{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":75149,"rows_kept":75149,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[352023038,1738886550779,150.0,0.00019651,120,"2025-02-07T00:02:30.779",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023043,1738886860049,6000.0,0.00013,30,"2025-02-07T00:07:40.049",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023047,1738887031661,-1895.8824,8.836e-05,2,"2025-02-07T00:10:31.661",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023048,1738887031671,-5000.0,8.973e-05,2,"2025-02-07T00:10:31.671",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023049,1738887031681,-180.45539977,8.973e-05,2,"2025-02-07T00:10:31.681",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023050,1738887031691,-161.56,0.00010137,2,"2025-02-07T00:10:31.691",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023051,1738887031701,-154.24,0.00010137,2,"2025-02-07T00:10:31.701",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023052,1738887031710,-296.0,0.00011178,2,"2025-02-07T00:10:31.710",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023053,1738887031721,-180.45539977,0.00012337,2,"2025-02-07T00:10:31.721",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023054,1738887031731,-885.81,0.00013272,2,"2025-02-07T00:10:31.731",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023055,1738887031740,-178.53,0.00013699,2,"2025-02-07T00:10:31.740",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023056,1738887031750,-500.0,0.00014316,2,"2025-02-07T00:10:31.750",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023057,1738887031759,-1700.0,0.00014316,2,"2025-02-07T00:10:31.759",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023058,1738887031769,-1000.0,0.0001519,2,"2025-02-07T00:10:31.769",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023059,1738887031779,-154.93,0.00015315,2,"2025-02-07T00:10:31.779",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023060,1738887031789,-300.0,0.000155,5,"2025-02-07T00:10:31.789",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023061,1738887031799,-18305.27,0.00015503,2,"2025-02-07T00:10:31.799",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023062,1738887031809,-165.92,0.00015517,2,"2025-02-07T00:10:31.809",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023063,1738887031818,-885.81,0.00015536,2,"2025-02-07T00:10:31.818",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023064,1738887031828,-700.0,0.000156,5,"2025-02-07T00:10:31.828",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023065,1738887031838,-474.7497411,0.00015686,2,"2025-02-07T00:10:31.838",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023066,1738887031949,-25.2502589,0.00015686,2,"2025-02-07T00:10:31.949",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023067,1738887031959,-332.1051261,0.00015686,2,"2025-02-07T00:10:31.959",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023068,1738887031993,-1367.8948739,0.00015686,2,"2025-02-07T00:10:31.993",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023069,1738887032003,-176.477,0.00015686,2,"2025-02-07T00:10:32.003",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023070,1738887032014,-2847.036,0.00015686,2,"2025-02-07T00:10:32.014",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023071,1738887032025,-22.15077561,0.000157,5,"2025-02-07T00:10:32.025",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023072,1738887032036,-309.081993,0.000157,5,"2025-02-07T00:10:32.036",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023073,1738887032069,-668.76723139,0.000157,5,"2025-02-07T00:10:32.069",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023074,1738887032080,-1400.0,0.000158,5,"2025-02-07T00:10:32.080",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023075,1738887032090,-180.45539977,0.000158,2,"2025-02-07T00:10:32.090",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023076,1738887032101,-834.19628667,0.00015827,2,"2025-02-07T00:10:32.101",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023077,1738887032110,-2406.75264437,0.00015898,2,"2025-02-07T00:10:32.110",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023210,1738887037653,-3448.15120902,0.00015898,2,"2025-02-07T00:10:37.653",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023211,1738887037664,-161.32982169,0.00015898,2,"2025-02-07T00:10:37.664",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023212,1738887037674,-150.0,0.00015899,2,"2025-02-07T00:10:37.674",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023213,1738887037683,-159.62813601,0.000159,2,"2025-02-07T00:10:37.683",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023214,1738887037692,-575.81615442,0.000159,2,"2025-02-07T00:10:37.692",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023215,1738887037702,-9155.78585818,0.000159,2,"2025-02-07T00:10:37.702",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023216,1738887037711,-679.68663882,0.000159,2,"2025-02-07T00:10:37.711",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023217,1738887037720,-4650.0,0.000159,2,"2025-02-07T00:10:37.720",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023218,1738887037729,-1700.0,0.000159,5,"2025-02-07T00:10:37.729",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023219,1738887037738,-909.03201692,0.000159,2,"2025-02-07T00:10:37.738",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023220,1738887037747,-204.92780732,0.000159,2,"2025-02-07T00:10:37.747",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023221,1738887037757,-10676.6972667,0.000159,2,"2025-02-07T00:10:37.757",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023222,1738887037766,-5854.90385337,0.00015962,2,"2025-02-07T00:10:37.766",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023223,1738887037780,-9155.78585818,0.00015979,2,"2025-02-07T00:10:37.780",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023224,1738887037789,-151.31,0.00015988,2,"2025-02-07T00:10:37.789",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023225,1738887037798,-151.31,0.00015988,2,"2025-02-07T00:10:37.798",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023226,1738887037808,-151.31,0.00015988,2,"2025-02-07T00:10:37.808",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023227,1738887037817,-151.31,0.00015988,2,"2025-02-07T00:10:37.817",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023228,1738887037827,-151.31,0.00015988,2,"2025-02-07T00:10:37.827",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023229,1738887037837,-151.31,0.00015988,2,"2025-02-07T00:10:37.837",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023230,1738887037846,-151.31,0.00015988,2,"2025-02-07T00:10:37.846",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023231,1738887037856,-151.31,0.00015988,2,"2025-02-07T00:10:37.856",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023232,1738887037865,-151.31,0.00015988,2,"2025-02-07T00:10:37.865",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023234,1738887037875,-151.31,0.00015988,2,"2025-02-07T00:10:37.875",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023236,1738887037885,-151.31,0.00015988,2,"2025-02-07T00:10:37.885",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023237,1738887037894,-151.31,0.00015988,2,"2025-02-07T00:10:37.894",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023238,1738887037904,-151.31,0.00015988,2,"2025-02-07T00:10:37.904",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023239,1738887037914,-151.31,0.00015988,2,"2025-02-07T00:10:37.914",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023241,1738887037923,-151.31,0.00015988,2,"2025-02-07T00:10:37.923",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023243,1738887037933,-151.31,0.00015988,2,"2025-02-07T00:10:37.933",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023245,1738887037942,-151.31,0.00015988,2,"2025-02-07T00:10:37.942",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023247,1738887037951,-151.31,0.00015988,2,"2025-02-07T00:10:37.951",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023249,1738887037961,-151.31,0.00015988,2,"2025-02-07T00:10:37.961",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023251,1738887037971,-151.31,0.00015988,2,"2025-02-07T00:10:37.971",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023253,1738887037983,-151.31,0.00015988,2,"2025-02-07T00:10:37.983",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023255,1738887037993,-151.31,0.00015988,2,"2025-02-07T00:10:37.993",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023257,1738887038003,-151.31,0.00015988,2,"2025-02-07T00:10:38.003",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023259,1738887038012,-151.31,0.00015988,2,"2025-02-07T00:10:38.012",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023261,1738887038024,-151.31,0.00015988,2,"2025-02-07T00:10:38.024",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023263,1738887038033,-151.31,0.00015988,2,"2025-02-07T00:10:38.033",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023265,1738887038043,-151.31,0.00015988,2,"2025-02-07T00:10:38.043",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023267,1738887038052,-151.31,0.00015988,2,"2025-02-07T00:10:38.052",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023269,1738887038062,-151.31,0.00015988,2,"2025-02-07T00:10:38.062",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023271,1738887038072,-151.31,0.00015988,2,"2025-02-07T00:10:38.072",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023273,1738887038082,-151.31,0.00015988,2,"2025-02-07T00:10:38.082",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023275,1738887038091,-151.31,0.00015988,2,"2025-02-07T00:10:38.091",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023277,1738887038101,-151.31,0.00015988,2,"2025-02-07T00:10:38.101",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023279,1738887038110,-151.31,0.00015988,2,"2025-02-07T00:10:38.110",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023281,1738887038119,-151.31,0.00015988,2,"2025-02-07T00:10:38.119",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023283,1738887038129,-151.31,0.00015988,2,"2025-02-07T00:10:38.129",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023285,1738887038138,-151.31,0.00015988,2,"2025-02-07T00:10:38.138",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023287,1738887038148,-151.31,0.00015988,2,"2025-02-07T00:10:38.148",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023289,1738887038157,-151.31,0.00015988,2,"2025-02-07T00:10:38.157",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023291,1738887038167,-151.31,0.00015988,2,"2025-02-07T00:10:38.167",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023293,1738887038176,-151.31,0.00015988,2,"2025-02-07T00:10:38.176",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023295,1738887038185,-151.31,0.00015988,2,"2025-02-07T00:10:38.185",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023297,1738887038195,-151.31,0.00015988,2,"2025-02-07T00:10:38.195",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023299,1738887038204,-151.31,0.00015988,2,"2025-02-07T00:10:38.204",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023301,1738887038214,-151.31,0.00015988,2,"2025-02-07T00:10:38.214",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023303,1738887038223,-151.31,0.00015988,2,"2025-02-07T00:10:38.223",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023305,1738887038232,-151.31,0.00015988,2,"2025-02-07T00:10:38.232",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023307,1738887038241,-151.31,0.00015988,2,"2025-02-07T00:10:38.241",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023309,1738887038250,-151.31,0.00015988,2,"2025-02-07T00:10:38.250",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023311,1738887038260,-151.31,0.00015988,2,"2025-02-07T00:10:38.260",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023313,1738887038271,-151.31,0.00015988,2,"2025-02-07T00:10:38.271",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023315,1738887038280,-151.31,0.00015988,2,"2025-02-07T00:10:38.280",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023317,1738887038289,-431.53194145,0.0001599,2,"2025-02-07T00:10:38.289",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023319,1738887038299,-151.31,0.0001599,2,"2025-02-07T00:10:38.299",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023321,1738887038309,-151.31,0.0001599,2,"2025-02-07T00:10:38.309",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023323,1738887038319,-151.31,0.0001599,2,"2025-02-07T00:10:38.319",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023325,1738887038328,-151.31,0.0001599,2,"2025-02-07T00:10:38.328",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023327,1738887038337,-151.31,0.0001599,2,"2025-02-07T00:10:38.337",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023329,1738887038346,-500.0,0.00015997,2,"2025-02-07T00:10:38.346",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023331,1738887038355,-500.0,0.00015997,2,"2025-02-07T00:10:38.355",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023333,1738887038364,-500.0,0.00015997,2,"2025-02-07T00:10:38.364",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023335,1738887038373,-500.0,0.00015997,2,"2025-02-07T00:10:38.373",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023337,1738887038382,-394.50167151,0.00015997,2,"2025-02-07T00:10:38.382",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023339,1738887038392,-500.0,0.00015997,2,"2025-02-07T00:10:38.392",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023341,1738887038401,-500.0,0.00015997,2,"2025-02-07T00:10:38.401",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023343,1738887038410,-225.83342655,0.00015997,2,"2025-02-07T00:10:38.410",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023345,1738887038420,-500.0,0.00015997,2,"2025-02-07T00:10:38.420",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023347,1738887038429,-500.0,0.00015997,2,"2025-02-07T00:10:38.429",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023349,1738887038438,-500.0,0.00015997,2,"2025-02-07T00:10:38.438",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023351,1738887038448,-500.0,0.00015997,2,"2025-02-07T00:10:38.448",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023353,1738887038457,-500.0,0.00015997,2,"2025-02-07T00:10:38.457",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023355,1738887038466,-500.0,0.00015997,2,"2025-02-07T00:10:38.466",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023357,1738887038475,-500.0,0.00015997,2,"2025-02-07T00:10:38.475",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023358,1738887038485,-500.0,0.00015997,2,"2025-02-07T00:10:38.485",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023361,1738887038495,-500.0,0.00015997,2,"2025-02-07T00:10:38.495",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023363,1738887038504,-500.0,0.00015997,2,"2025-02-07T00:10:38.504",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023364,1738887038513,-300.0,0.00015997,2,"2025-02-07T00:10:38.513",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023366,1738887038524,-1570.56600328,0.00015998,2,"2025-02-07T00:10:38.524",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023368,1738887038534,-3672204.02858007,0.00015998,2,"2025-02-07T00:10:38.534",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023370,1738887038543,-300.0,0.00015998,2,"2025-02-07T00:10:38.543",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023372,1738887038552,-1349.80560511,0.00015998,2,"2025-02-07T00:10:38.552",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023374,1738887038561,-300.0,0.00015999,2,"2025-02-07T00:10:38.561",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023377,1738887038571,-435.03629444,0.00016,2,"2025-02-07T00:10:38.571",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023379,1738887038581,-309399.0,0.00016,2,"2025-02-07T00:10:38.581",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023381,1738887038594,-3087.0,0.00016,2,"2025-02-07T00:10:38.594",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023383,1738887038603,-1799.99999909,0.00016,17,"2025-02-07T00:10:38.603",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023385,1738887038613,-5854.90385337,0.00016026,2,"2025-02-07T00:10:38.613",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023387,1738887038624,-151.31,0.00016048,2,"2025-02-07T00:10:38.624",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023389,1738887038634,-9155.78585818,0.00016058,2,"2025-02-07T00:10:38.634",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023391,1738887038643,-5854.90385337,0.0001609,2,"2025-02-07T00:10:38.643",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023393,1738887038654,-9155.78585818,0.00016137,2,"2025-02-07T00:10:38.654",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023394,1738887038664,-5854.90385337,0.00016154,2,"2025-02-07T00:10:38.664",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023396,1738887038673,-9155.78585818,0.00016216,2,"2025-02-07T00:10:38.673",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023398,1738887038683,-5854.90385337,0.00016219,2,"2025-02-07T00:10:38.683",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023400,1738887038693,-5854.90385337,0.00016283,2,"2025-02-07T00:10:38.693",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023403,1738887038703,-151.31,0.00016286,2,"2025-02-07T00:10:38.703",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023404,1738887038711,-9155.78585818,0.00016296,2,"2025-02-07T00:10:38.711",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023406,1738887038721,-2126.02642813,0.00016316,4,"2025-02-07T00:10:38.721",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023408,1738887038730,-300.0,0.00016328,2,"2025-02-07T00:10:38.730",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023410,1738887038739,-3051.18534,0.00016331,2,"2025-02-07T00:10:38.739",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023412,1738887038749,-381.64,0.00016334,2,"2025-02-07T00:10:38.749",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023414,1738887038759,-373.53,0.00016335,2,"2025-02-07T00:10:38.759",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023416,1738887038768,-1000.0,0.00016337,2,"2025-02-07T00:10:38.768",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023418,1738887038779,-382.11,0.00016338,2,"2025-02-07T00:10:38.779",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023420,1738887038788,-444.06694492,0.00016338,2,"2025-02-07T00:10:38.788",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023422,1738887038797,-5854.90385337,0.00016347,2,"2025-02-07T00:10:38.797",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023424,1738887038806,-9155.78585818,0.00016375,2,"2025-02-07T00:10:38.806",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023426,1738887038816,-5854.90385337,0.00016411,2,"2025-02-07T00:10:38.816",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023428,1738887038825,-16651.0,0.00016411,2,"2025-02-07T00:10:38.825",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023431,1738887038835,-151.31,0.00016428,2,"2025-02-07T00:10:38.835",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023432,1738887038844,-151.31,0.00016428,2,"2025-02-07T00:10:38.844",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023435,1738887038854,-151.31,0.00016428,2,"2025-02-07T00:10:38.854",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023437,1738887038864,-151.31,0.00016428,2,"2025-02-07T00:10:38.864",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023439,1738887038873,-803.37,0.00016436,2,"2025-02-07T00:10:38.873",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023441,1738887038882,-999.0,0.00016436,2,"2025-02-07T00:10:38.882",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023443,1738887038891,-300.0,0.00016436,2,"2025-02-07T00:10:38.891",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023444,1738887038900,-300.0,0.00016437,2,"2025-02-07T00:10:38.900",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023446,1738887038910,-300.0,0.00016437,2,"2025-02-07T00:10:38.910",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023448,1738887038919,-199.169216,0.00016438,2,"2025-02-07T00:10:38.919",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023471,1738887039122,-166.769306,0.00016438,2,"2025-02-07T00:10:39.122",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023473,1738887039133,-166.769304,0.00016438,2,"2025-02-07T00:10:39.133",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023475,1738887039143,-150.034691,0.00016438,2,"2025-02-07T00:10:39.143",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023477,1738887039152,-166.769304,0.00016438,2,"2025-02-07T00:10:39.152",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023479,1738887039161,-150.034691,0.00016438,2,"2025-02-07T00:10:39.161",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023481,1738887039171,-500.0,0.00016438,2,"2025-02-07T00:10:39.171",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023483,1738887039180,-500.0,0.00016438,2,"2025-02-07T00:10:39.180",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023485,1738887039190,-166.769307,0.00016438,2,"2025-02-07T00:10:39.190",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023487,1738887039199,-500.0,0.00016438,2,"2025-02-07T00:10:39.199",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023489,1738887039208,-500.0,0.00016438,2,"2025-02-07T00:10:39.208",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023491,1738887039218,-500.0,0.00016438,2,"2025-02-07T00:10:39.218",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023493,1738887039228,-500.0,0.00016438,2,"2025-02-07T00:10:39.228",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023495,1738887039237,-500.0,0.00016438,2,"2025-02-07T00:10:39.237",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023497,1738887039247,-363.45000716,0.00016438,2,"2025-02-07T00:10:39.247",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023499,1738887039256,-500.0,0.00016438,2,"2025-02-07T00:10:39.256",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023501,1738887039265,-500.0,0.00016438,2,"2025-02-07T00:10:39.265",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023503,1738887039276,-500.0,0.00016438,2,"2025-02-07T00:10:39.276",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023505,1738887039286,-500.0,0.00016438,2,"2025-02-07T00:10:39.286",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023507,1738887039295,-500.0,0.00016438,2,"2025-02-07T00:10:39.295",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023509,1738887039304,-500.0,0.00016438,2,"2025-02-07T00:10:39.304",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023511,1738887039314,-500.0,0.00016438,2,"2025-02-07T00:10:39.314",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023513,1738887039323,-525.3976657,0.00016438,2,"2025-02-07T00:10:39.323",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023515,1738887039333,-500.0,0.00016438,2,"2025-02-07T00:10:39.333",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023517,1738887039343,-500.0,0.00016438,2,"2025-02-07T00:10:39.343",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023519,1738887039352,-500.0,0.00016438,2,"2025-02-07T00:10:39.352",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023521,1738887039361,-301.80702195,0.00016438,2,"2025-02-07T00:10:39.361",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023523,1738887039371,-500.0,0.00016438,2,"2025-02-07T00:10:39.371",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023525,1738887039380,-500.0,0.00016438,2,"2025-02-07T00:10:39.380",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023527,1738887039389,-500.0,0.00016438,2,"2025-02-07T00:10:39.389",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023529,1738887039399,-500.0,0.00016438,2,"2025-02-07T00:10:39.399",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023531,1738887039408,-500.0,0.00016438,2,"2025-02-07T00:10:39.408",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023533,1738887039417,-500.0,0.00016438,2,"2025-02-07T00:10:39.417",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023535,1738887039426,-500.0,0.00016438,2,"2025-02-07T00:10:39.426",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023537,1738887039436,-505.5995647,0.00016438,2,"2025-02-07T00:10:39.436",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023539,1738887039445,-500.0,0.00016438,2,"2025-02-07T00:10:39.445",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023541,1738887039453,-500.0,0.00016438,2,"2025-02-07T00:10:39.453",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023543,1738887039463,-500.0,0.00016438,2,"2025-02-07T00:10:39.463",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023545,1738887039472,-500.0,0.00016438,2,"2025-02-07T00:10:39.472",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023547,1738887039480,-500.0,0.00016438,2,"2025-02-07T00:10:39.480",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023549,1738887039489,-500.0,0.00016438,2,"2025-02-07T00:10:39.489",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023551,1738887039499,-500.0,0.00016438,2,"2025-02-07T00:10:39.499",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023552,1738887039508,-500.0,0.00016438,2,"2025-02-07T00:10:39.508",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023554,1738887039518,-500.0,0.00016438,2,"2025-02-07T00:10:39.518",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023557,1738887039531,-500.0,0.00016438,2,"2025-02-07T00:10:39.531",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023559,1738887039540,-500.0,0.00016438,2,"2025-02-07T00:10:39.540",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023561,1738887039550,-500.0,0.00016438,2,"2025-02-07T00:10:39.550",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023563,1738887039559,-500.0,0.00016438,2,"2025-02-07T00:10:39.559",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023565,1738887039569,-500.0,0.00016438,2,"2025-02-07T00:10:39.569",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023567,1738887039579,-500.0,0.00016438,2,"2025-02-07T00:10:39.579",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023569,1738887039588,-500.0,0.00016438,2,"2025-02-07T00:10:39.588",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023571,1738887039599,-500.0,0.00016438,2,"2025-02-07T00:10:39.599",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023573,1738887039609,-500.0,0.00016438,2,"2025-02-07T00:10:39.609",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023575,1738887039619,-500.0,0.00016438,2,"2025-02-07T00:10:39.619",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023577,1738887039628,-500.0,0.00016438,2,"2025-02-07T00:10:39.628",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023579,1738887039637,-500.0,0.00016438,2,"2025-02-07T00:10:39.637",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023581,1738887039646,-500.0,0.00016438,2,"2025-02-07T00:10:39.646",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023583,1738887039656,-514.18736945,0.00016438,2,"2025-02-07T00:10:39.656",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023585,1738887039665,-500.0,0.00016438,2,"2025-02-07T00:10:39.665",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023587,1738887039675,-500.0,0.00016438,2,"2025-02-07T00:10:39.675",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023589,1738887039684,-500.0,0.00016438,2,"2025-02-07T00:10:39.684",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023591,1738887039693,-500.0,0.00016438,2,"2025-02-07T00:10:39.693",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023593,1738887039703,-500.0,0.00016438,2,"2025-02-07T00:10:39.703",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023594,1738887039712,-500.0,0.00016438,2,"2025-02-07T00:10:39.712",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023595,1738887039721,-500.0,0.00016438,2,"2025-02-07T00:10:39.721",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023596,1738887039730,-500.0,0.00016438,2,"2025-02-07T00:10:39.730",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023597,1738887039739,-500.0,0.00016438,2,"2025-02-07T00:10:39.739",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023598,1738887039747,-500.0,0.00016438,2,"2025-02-07T00:10:39.747",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023599,1738887039756,-553.75,0.00016438,2,"2025-02-07T00:10:39.756",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023600,1738887039766,-500.0,0.00016438,2,"2025-02-07T00:10:39.766",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023601,1738887039777,-500.0,0.00016438,2,"2025-02-07T00:10:39.777",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023602,1738887039786,-500.0,0.00016438,2,"2025-02-07T00:10:39.786",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023603,1738887039795,-500.0,0.00016438,2,"2025-02-07T00:10:39.795",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023604,1738887039804,-500.0,0.00016438,2,"2025-02-07T00:10:39.804",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023605,1738887039813,-500.0,0.00016438,2,"2025-02-07T00:10:39.813",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023606,1738887039822,-500.0,0.00016438,2,"2025-02-07T00:10:39.822",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023608,1738887039831,-500.0,0.00016438,2,"2025-02-07T00:10:39.831",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023610,1738887039840,-500.0,0.00016438,2,"2025-02-07T00:10:39.840",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023611,1738887039850,-500.0,0.00016438,2,"2025-02-07T00:10:39.850",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023613,1738887039859,-500.0,0.00016438,2,"2025-02-07T00:10:39.859",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023615,1738887039868,-500.0,0.00016438,2,"2025-02-07T00:10:39.868",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023617,1738887039877,-500.0,0.00016438,2,"2025-02-07T00:10:39.877",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023619,1738887039886,-500.0,0.00016438,2,"2025-02-07T00:10:39.886",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023621,1738887039896,-500.0,0.00016438,2,"2025-02-07T00:10:39.896",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023623,1738887039906,-500.0,0.00016438,2,"2025-02-07T00:10:39.906",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023625,1738887039915,-500.0,0.00016438,2,"2025-02-07T00:10:39.915",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023627,1738887039924,-500.0,0.00016438,2,"2025-02-07T00:10:39.924",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023629,1738887039934,-500.0,0.00016438,2,"2025-02-07T00:10:39.934",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023631,1738887039946,-501.25566804,0.00016438,2,"2025-02-07T00:10:39.946",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023633,1738887039956,-500.0,0.00016438,2,"2025-02-07T00:10:39.956",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023635,1738887039966,-500.0,0.00016438,2,"2025-02-07T00:10:39.966",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023637,1738887039976,-500.0,0.00016438,2,"2025-02-07T00:10:39.976",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023639,1738887039988,-515.97797098,0.00016438,2,"2025-02-07T00:10:39.988",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023641,1738887039997,-500.0,0.00016438,2,"2025-02-07T00:10:39.997",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023643,1738887040008,-500.0,0.00016438,2,"2025-02-07T00:10:40.008",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023646,1738887040018,-500.0,0.00016438,2,"2025-02-07T00:10:40.018",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023647,1738887040028,-500.0,0.00016438,2,"2025-02-07T00:10:40.028",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023649,1738887040038,-500.0,0.00016438,2,"2025-02-07T00:10:40.038",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023651,1738887040048,-500.0,0.00016438,2,"2025-02-07T00:10:40.048",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023653,1738887040058,-500.0,0.00016438,2,"2025-02-07T00:10:40.058",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023655,1738887040067,-500.0,0.00016438,2,"2025-02-07T00:10:40.067",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023657,1738887040076,-500.0,0.00016438,2,"2025-02-07T00:10:40.076",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023659,1738887040087,-500.0,0.00016438,2,"2025-02-07T00:10:40.087",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023661,1738887040101,-500.0,0.00016438,2,"2025-02-07T00:10:40.101",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023663,1738887040121,-500.0,0.00016438,2,"2025-02-07T00:10:40.121",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023665,1738887040132,-500.0,0.00016438,2,"2025-02-07T00:10:40.132",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023667,1738887040143,-500.0,0.00016438,2,"2025-02-07T00:10:40.143",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023669,1738887040154,-500.0,0.00016438,2,"2025-02-07T00:10:40.154",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023671,1738887040163,-500.0,0.00016438,2,"2025-02-07T00:10:40.163",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023673,1738887040172,-500.0,0.00016438,2,"2025-02-07T00:10:40.172",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023675,1738887040182,-500.0,0.00016438,2,"2025-02-07T00:10:40.182",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023677,1738887040191,-500.0,0.00016438,2,"2025-02-07T00:10:40.191",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023679,1738887040200,-500.0,0.00016438,2,"2025-02-07T00:10:40.200",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023681,1738887040210,-500.0,0.00016438,2,"2025-02-07T00:10:40.210",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023683,1738887040220,-500.0,0.00016438,2,"2025-02-07T00:10:40.220",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023685,1738887040230,-311.18346566,0.00016438,2,"2025-02-07T00:10:40.230",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023687,1738887040240,-500.0,0.00016438,2,"2025-02-07T00:10:40.240",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023689,1738887040250,-500.0,0.00016438,2,"2025-02-07T00:10:40.250",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023691,1738887040260,-500.0,0.00016438,2,"2025-02-07T00:10:40.260",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023693,1738887040271,-510.12976967,0.00016438,2,"2025-02-07T00:10:40.271",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023696,1738887040281,-500.0,0.00016438,2,"2025-02-07T00:10:40.281",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023697,1738887040291,-500.0,0.00016438,2,"2025-02-07T00:10:40.291",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023699,1738887040300,-500.0,0.00016438,2,"2025-02-07T00:10:40.300",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023701,1738887040310,-500.0,0.00016438,2,"2025-02-07T00:10:40.310",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023703,1738887040319,-500.0,0.00016438,2,"2025-02-07T00:10:40.319",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023705,1738887040328,-500.0,0.00016438,2,"2025-02-07T00:10:40.328",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023707,1738887040338,-500.0,0.00016438,2,"2025-02-07T00:10:40.338",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023709,1738887040348,-500.0,0.00016438,2,"2025-02-07T00:10:40.348",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023711,1738887040357,-500.0,0.00016438,2,"2025-02-07T00:10:40.357",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023713,1738887040367,-500.0,0.00016438,2,"2025-02-07T00:10:40.367",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023715,1738887040377,-500.0,0.00016438,2,"2025-02-07T00:10:40.377",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023717,1738887040386,-500.0,0.00016438,2,"2025-02-07T00:10:40.386",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023719,1738887040396,-500.0,0.00016438,2,"2025-02-07T00:10:40.396",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023721,1738887040405,-500.0,0.00016438,2,"2025-02-07T00:10:40.405",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023723,1738887040414,-500.0,0.00016438,2,"2025-02-07T00:10:40.414",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023725,1738887040424,-503.06275872,0.00016438,2,"2025-02-07T00:10:40.424",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023727,1738887040434,-500.0,0.00016438,2,"2025-02-07T00:10:40.434",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023729,1738887040444,-156.258729,0.00016438,2,"2025-02-07T00:10:40.444",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023731,1738887040455,-500.0,0.00016438,2,"2025-02-07T00:10:40.455",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023733,1738887040464,-500.0,0.00016438,2,"2025-02-07T00:10:40.464",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023735,1738887040474,-500.0,0.00016438,2,"2025-02-07T00:10:40.474",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023737,1738887040485,-500.0,0.00016438,2,"2025-02-07T00:10:40.485",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023740,1738887040495,-500.0,0.00016438,2,"2025-02-07T00:10:40.495",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023742,1738887040506,-500.0,0.00016438,2,"2025-02-07T00:10:40.506",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023744,1738887040515,-500.0,0.00016438,2,"2025-02-07T00:10:40.515",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023745,1738887040525,-188.553296,0.00016438,2,"2025-02-07T00:10:40.525",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023747,1738887040535,-500.0,0.00016438,2,"2025-02-07T00:10:40.535",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023749,1738887040546,-500.0,0.00016438,2,"2025-02-07T00:10:40.546",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023751,1738887040555,-500.0,0.00016438,2,"2025-02-07T00:10:40.555",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023753,1738887040564,-500.0,0.00016438,2,"2025-02-07T00:10:40.564",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023755,1738887040573,-500.0,0.00016438,2,"2025-02-07T00:10:40.573",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023757,1738887040582,-500.0,0.00016438,2,"2025-02-07T00:10:40.582",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023759,1738887040591,-500.0,0.00016438,2,"2025-02-07T00:10:40.591",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023761,1738887040600,-500.0,0.00016438,2,"2025-02-07T00:10:40.600",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023763,1738887040609,-500.0,0.00016438,2,"2025-02-07T00:10:40.609",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023765,1738887040618,-500.0,0.00016438,2,"2025-02-07T00:10:40.618",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023767,1738887040627,-500.0,0.00016438,2,"2025-02-07T00:10:40.627",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023769,1738887040637,-500.0,0.00016438,2,"2025-02-07T00:10:40.637",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023771,1738887040648,-500.0,0.00016438,2,"2025-02-07T00:10:40.648",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023773,1738887040657,-500.0,0.00016438,2,"2025-02-07T00:10:40.657",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023775,1738887040667,-500.0,0.00016438,2,"2025-02-07T00:10:40.667",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023777,1738887040676,-500.0,0.00016438,2,"2025-02-07T00:10:40.676",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023779,1738887040686,-500.0,0.00016438,2,"2025-02-07T00:10:40.686",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023781,1738887040696,-500.0,0.00016438,2,"2025-02-07T00:10:40.696",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023783,1738887040705,-500.0,0.00016438,2,"2025-02-07T00:10:40.705",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023785,1738887040715,-500.0,0.00016438,2,"2025-02-07T00:10:40.715",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023787,1738887040725,-500.0,0.00016438,2,"2025-02-07T00:10:40.725",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023789,1738887040734,-500.0,0.00016438,2,"2025-02-07T00:10:40.734",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023791,1738887040744,-500.0,0.00016438,2,"2025-02-07T00:10:40.744",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023793,1738887040754,-500.0,0.00016438,2,"2025-02-07T00:10:40.754",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023795,1738887040764,-500.0,0.00016438,2,"2025-02-07T00:10:40.764",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023797,1738887040775,-500.0,0.00016438,2,"2025-02-07T00:10:40.775",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023799,1738887040784,-500.0,0.00016438,2,"2025-02-07T00:10:40.784",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023801,1738887040793,-500.0,0.00016438,2,"2025-02-07T00:10:40.793",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023803,1738887040803,-500.0,0.00016438,2,"2025-02-07T00:10:40.803",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023805,1738887040812,-332.61045372,0.00016438,2,"2025-02-07T00:10:40.812",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023807,1738887040821,-550.42151731,0.00016438,2,"2025-02-07T00:10:40.821",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023809,1738887040830,-500.0,0.00016438,2,"2025-02-07T00:10:40.830",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023811,1738887040839,-520.31,0.00016438,2,"2025-02-07T00:10:40.839",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023813,1738887040848,-500.0,0.00016438,2,"2025-02-07T00:10:40.848",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023815,1738887040857,-500.0,0.00016438,2,"2025-02-07T00:10:40.857",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023817,1738887040867,-500.0,0.00016438,2,"2025-02-07T00:10:40.867",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023819,1738887040875,-500.0,0.00016438,2,"2025-02-07T00:10:40.875",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023821,1738887040885,-500.0,0.00016438,2,"2025-02-07T00:10:40.885",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023823,1738887040893,-500.0,0.00016438,2,"2025-02-07T00:10:40.893",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023825,1738887040903,-500.0,0.00016438,2,"2025-02-07T00:10:40.903",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023827,1738887040912,-503.99550473,0.00016438,2,"2025-02-07T00:10:40.912",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023829,1738887040921,-500.0,0.00016438,2,"2025-02-07T00:10:40.921",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023831,1738887040930,-500.0,0.00016438,2,"2025-02-07T00:10:40.930",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023832,1738887040940,-500.0,0.00016438,2,"2025-02-07T00:10:40.940",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023834,1738887040949,-500.0,0.00016438,2,"2025-02-07T00:10:40.949",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023836,1738887040959,-500.0,0.00016438,2,"2025-02-07T00:10:40.959",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023838,1738887040971,-500.0,0.00016438,2,"2025-02-07T00:10:40.971",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023840,1738887040981,-564.54425038,0.00016438,2,"2025-02-07T00:10:40.981",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023842,1738887040991,-500.0,0.00016438,2,"2025-02-07T00:10:40.991",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023844,1738887041000,-500.0,0.00016438,2,"2025-02-07T00:10:41.000",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023846,1738887041009,-500.0,0.00016438,2,"2025-02-07T00:10:41.009",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023848,1738887041019,-500.0,0.00016438,2,"2025-02-07T00:10:41.019",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023850,1738887041028,-500.0,0.00016438,2,"2025-02-07T00:10:41.028",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023852,1738887041037,-500.0,0.00016438,2,"2025-02-07T00:10:41.037",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023854,1738887041046,-500.0,0.00016438,2,"2025-02-07T00:10:41.046",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023856,1738887041057,-500.0,0.00016438,2,"2025-02-07T00:10:41.057",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023858,1738887041066,-539.06,0.00016438,2,"2025-02-07T00:10:41.066",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023860,1738887041075,-500.0,0.00016438,2,"2025-02-07T00:10:41.075",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023862,1738887041084,-500.0,0.00016438,2,"2025-02-07T00:10:41.084",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023864,1738887041094,-239.36832,0.00016438,2,"2025-02-07T00:10:41.094",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023866,1738887041103,-500.0,0.00016438,2,"2025-02-07T00:10:41.103",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023868,1738887041112,-500.0,0.00016438,2,"2025-02-07T00:10:41.112",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023870,1738887041122,-500.0,0.00016438,2,"2025-02-07T00:10:41.122",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023872,1738887041132,-500.0,0.00016438,2,"2025-02-07T00:10:41.132",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023874,1738887041142,-500.0,0.00016438,2,"2025-02-07T00:10:41.142",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023876,1738887041152,-578.91,0.00016438,2,"2025-02-07T00:10:41.152",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023878,1738887041162,-500.0,0.00016438,2,"2025-02-07T00:10:41.162",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023880,1738887041172,-500.0,0.00016438,2,"2025-02-07T00:10:41.172",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023882,1738887041181,-500.0,0.00016438,2,"2025-02-07T00:10:41.181",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023884,1738887041191,-500.0,0.00016438,2,"2025-02-07T00:10:41.191",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023886,1738887041201,-500.0,0.00016438,2,"2025-02-07T00:10:41.201",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023888,1738887041211,-500.0,0.00016438,2,"2025-02-07T00:10:41.211",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023890,1738887041220,-500.0,0.00016438,2,"2025-02-07T00:10:41.220",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023892,1738887041229,-500.0,0.00016438,2,"2025-02-07T00:10:41.229",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023894,1738887041238,-500.0,0.00016438,2,"2025-02-07T00:10:41.238",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023896,1738887041247,-500.0,0.00016438,2,"2025-02-07T00:10:41.247",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023898,1738887041257,-500.0,0.00016438,2,"2025-02-07T00:10:41.257",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023900,1738887041266,-500.0,0.00016438,2,"2025-02-07T00:10:41.266",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023902,1738887041274,-500.0,0.00016438,2,"2025-02-07T00:10:41.274",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023904,1738887041284,-500.0,0.00016438,2,"2025-02-07T00:10:41.284",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023905,1738887041293,-500.0,0.00016438,2,"2025-02-07T00:10:41.293",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023907,1738887041303,-500.0,0.00016438,2,"2025-02-07T00:10:41.303",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023909,1738887041313,-500.0,0.00016438,2,"2025-02-07T00:10:41.313",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023912,1738887041323,-500.0,0.00016438,2,"2025-02-07T00:10:41.323",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023913,1738887041333,-500.0,0.00016438,2,"2025-02-07T00:10:41.333",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023916,1738887041343,-443.74997837,0.00016438,2,"2025-02-07T00:10:41.343",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023918,1738887041353,-500.0,0.00016438,2,"2025-02-07T00:10:41.353",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023919,1738887041362,-500.0,0.00016438,2,"2025-02-07T00:10:41.362",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023921,1738887041372,-500.0,0.00016438,2,"2025-02-07T00:10:41.372",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023923,1738887041381,-500.0,0.00016438,2,"2025-02-07T00:10:41.381",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023925,1738887041391,-500.0,0.00016438,2,"2025-02-07T00:10:41.391",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023927,1738887041401,-500.0,0.00016438,2,"2025-02-07T00:10:41.401",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023929,1738887041410,-500.0,0.00016438,2,"2025-02-07T00:10:41.410",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023931,1738887041419,-516.40131654,0.00016438,2,"2025-02-07T00:10:41.419",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023933,1738887041428,-500.0,0.00016438,2,"2025-02-07T00:10:41.428",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023935,1738887041437,-500.0,0.00016438,2,"2025-02-07T00:10:41.437",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023937,1738887041447,-500.0,0.00016438,2,"2025-02-07T00:10:41.447",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023939,1738887041456,-500.0,0.00016438,2,"2025-02-07T00:10:41.456",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023941,1738887041465,-500.0,0.00016438,2,"2025-02-07T00:10:41.465",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023943,1738887041473,-500.0,0.00016438,2,"2025-02-07T00:10:41.473",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023945,1738887041483,-500.0,0.00016438,2,"2025-02-07T00:10:41.483",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023947,1738887041492,-569.46,0.00016438,2,"2025-02-07T00:10:41.492",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023949,1738887041502,-500.0,0.00016438,2,"2025-02-07T00:10:41.502",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023951,1738887041512,-500.0,0.00016438,2,"2025-02-07T00:10:41.512",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023953,1738887041521,-500.0,0.00016438,2,"2025-02-07T00:10:41.521",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023955,1738887041530,-500.0,0.00016438,2,"2025-02-07T00:10:41.530",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023957,1738887041540,-500.0,0.00016438,2,"2025-02-07T00:10:41.540",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023959,1738887041549,-500.0,0.00016438,2,"2025-02-07T00:10:41.549",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023961,1738887041559,-500.0,0.00016438,2,"2025-02-07T00:10:41.559",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023963,1738887041569,-500.0,0.00016438,2,"2025-02-07T00:10:41.569",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023965,1738887041578,-500.0,0.00016438,2,"2025-02-07T00:10:41.578",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023967,1738887041587,-500.0,0.00016438,2,"2025-02-07T00:10:41.587",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023968,1738887041596,-500.0,0.00016438,2,"2025-02-07T00:10:41.596",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023971,1738887041606,-500.0,0.00016438,2,"2025-02-07T00:10:41.606",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023973,1738887041615,-500.0,0.00016438,2,"2025-02-07T00:10:41.615",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023975,1738887041624,-569.12,0.00016438,2,"2025-02-07T00:10:41.624",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023977,1738887041633,-500.0,0.00016438,2,"2025-02-07T00:10:41.633",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023979,1738887041643,-500.0,0.00016438,2,"2025-02-07T00:10:41.643",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023980,1738887041652,-500.0,0.00016438,2,"2025-02-07T00:10:41.652",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023983,1738887041662,-500.0,0.00016438,2,"2025-02-07T00:10:41.662",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023985,1738887041672,-500.0,0.00016438,2,"2025-02-07T00:10:41.672",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023986,1738887041682,-500.0,0.00016438,2,"2025-02-07T00:10:41.682",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023988,1738887041691,-500.0,0.00016438,2,"2025-02-07T00:10:41.691",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023990,1738887041700,-500.0,0.00016438,2,"2025-02-07T00:10:41.700",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023992,1738887041709,-500.0,0.00016438,2,"2025-02-07T00:10:41.709",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023994,1738887041718,-500.0,0.00016438,2,"2025-02-07T00:10:41.718",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023996,1738887041728,-500.0,0.00016438,2,"2025-02-07T00:10:41.728",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352023998,1738887041738,-551.14,0.00016438,2,"2025-02-07T00:10:41.738",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024000,1738887041747,-500.0,0.00016438,2,"2025-02-07T00:10:41.747",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024002,1738887041757,-500.0,0.00016438,2,"2025-02-07T00:10:41.757",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024004,1738887041767,-500.0,0.00016438,2,"2025-02-07T00:10:41.767",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024006,1738887041778,-500.0,0.00016438,2,"2025-02-07T00:10:41.778",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024008,1738887041787,-500.0,0.00016438,2,"2025-02-07T00:10:41.787",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024010,1738887041797,-500.0,0.00016438,2,"2025-02-07T00:10:41.797",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024012,1738887041806,-500.0,0.00016438,2,"2025-02-07T00:10:41.806",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024014,1738887041816,-500.0,0.00016438,2,"2025-02-07T00:10:41.816",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024016,1738887041826,-500.0,0.00016438,2,"2025-02-07T00:10:41.826",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024018,1738887041835,-500.0,0.00016438,2,"2025-02-07T00:10:41.835",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024020,1738887041845,-500.0,0.00016438,2,"2025-02-07T00:10:41.845",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024022,1738887041854,-500.0,0.00016438,2,"2025-02-07T00:10:41.854",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024024,1738887041864,-500.0,0.00016438,2,"2025-02-07T00:10:41.864",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024026,1738887041874,-500.0,0.00016438,2,"2025-02-07T00:10:41.874",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024028,1738887041884,-500.0,0.00016438,2,"2025-02-07T00:10:41.884",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024030,1738887041894,-500.0,0.00016438,2,"2025-02-07T00:10:41.894",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024032,1738887041903,-500.0,0.00016438,2,"2025-02-07T00:10:41.903",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024034,1738887041912,-500.0,0.00016438,2,"2025-02-07T00:10:41.912",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024036,1738887041921,-500.0,0.00016438,2,"2025-02-07T00:10:41.921",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024038,1738887041931,-500.0,0.00016438,2,"2025-02-07T00:10:41.931",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024040,1738887041941,-510.21052877,0.00016438,2,"2025-02-07T00:10:41.941",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024042,1738887041951,-500.0,0.00016438,2,"2025-02-07T00:10:41.951",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024044,1738887041960,-500.0,0.00016438,2,"2025-02-07T00:10:41.960",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024046,1738887041969,-500.0,0.00016438,2,"2025-02-07T00:10:41.969",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024048,1738887041982,-500.0,0.00016438,2,"2025-02-07T00:10:41.982",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024050,1738887041991,-500.0,0.00016438,2,"2025-02-07T00:10:41.991",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024052,1738887042000,-500.0,0.00016438,2,"2025-02-07T00:10:42.000",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024054,1738887042010,-500.0,0.00016438,2,"2025-02-07T00:10:42.010",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024056,1738887042019,-500.0,0.00016438,2,"2025-02-07T00:10:42.019",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024058,1738887042032,-500.0,0.00016438,2,"2025-02-07T00:10:42.032",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024060,1738887042041,-500.0,0.00016438,2,"2025-02-07T00:10:42.041",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024062,1738887042050,-500.0,0.00016438,2,"2025-02-07T00:10:42.050",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024064,1738887042061,-500.0,0.00016438,2,"2025-02-07T00:10:42.061",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024066,1738887042071,-500.0,0.00016438,2,"2025-02-07T00:10:42.071",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024067,1738887042080,-500.0,0.00016438,2,"2025-02-07T00:10:42.080",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024069,1738887042090,-403.77,0.00016438,2,"2025-02-07T00:10:42.090",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024071,1738887042099,-500.0,0.00016438,2,"2025-02-07T00:10:42.099",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024073,1738887042108,-500.0,0.00016438,2,"2025-02-07T00:10:42.108",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024075,1738887042118,-500.0,0.00016438,2,"2025-02-07T00:10:42.118",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024077,1738887042127,-500.0,0.00016438,2,"2025-02-07T00:10:42.127",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024079,1738887042137,-500.0,0.00016438,2,"2025-02-07T00:10:42.137",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024081,1738887042147,-500.0,0.00016438,2,"2025-02-07T00:10:42.147",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024083,1738887042157,-500.0,0.00016438,2,"2025-02-07T00:10:42.157",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024086,1738887042168,-500.0,0.00016438,2,"2025-02-07T00:10:42.168",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024088,1738887042177,-500.0,0.00016438,2,"2025-02-07T00:10:42.177",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024090,1738887042186,-500.0,0.00016438,2,"2025-02-07T00:10:42.186",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024092,1738887042195,-629.82,0.00016438,2,"2025-02-07T00:10:42.195",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024094,1738887042204,-500.0,0.00016438,2,"2025-02-07T00:10:42.204",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024096,1738887042213,-500.0,0.00016438,2,"2025-02-07T00:10:42.213",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024098,1738887042223,-500.0,0.00016438,2,"2025-02-07T00:10:42.223",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024111,1738887042379,-500.0,0.00016438,2,"2025-02-07T00:10:42.379",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024114,1738887042391,-500.0,0.00016438,2,"2025-02-07T00:10:42.391",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024117,1738887042401,-500.0,0.00016438,2,"2025-02-07T00:10:42.401",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024120,1738887042411,-500.0,0.00016438,2,"2025-02-07T00:10:42.411",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024123,1738887042421,-500.0,0.00016438,2,"2025-02-07T00:10:42.421",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024127,1738887042432,-500.0,0.00016438,2,"2025-02-07T00:10:42.432",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024129,1738887042441,-500.0,0.00016438,2,"2025-02-07T00:10:42.441",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024133,1738887042451,-500.0,0.00016438,2,"2025-02-07T00:10:42.451",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024136,1738887042461,-500.0,0.00016438,2,"2025-02-07T00:10:42.461",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024138,1738887042471,-500.0,0.00016438,2,"2025-02-07T00:10:42.471",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024141,1738887042480,-500.0,0.00016438,2,"2025-02-07T00:10:42.480",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024144,1738887042490,-500.0,0.00016438,2,"2025-02-07T00:10:42.490",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024147,1738887042500,-500.0,0.00016438,2,"2025-02-07T00:10:42.500",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024149,1738887042510,-500.0,0.00016438,2,"2025-02-07T00:10:42.510",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024151,1738887042519,-500.0,0.00016438,2,"2025-02-07T00:10:42.519",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024153,1738887042534,-500.0,0.00016438,2,"2025-02-07T00:10:42.534",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024155,1738887042544,-500.0,0.00016438,2,"2025-02-07T00:10:42.544",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024157,1738887042552,-500.0,0.00016438,2,"2025-02-07T00:10:42.552",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024159,1738887042561,-500.0,0.00016438,2,"2025-02-07T00:10:42.561",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024163,1738887042571,-500.0,0.00016438,2,"2025-02-07T00:10:42.571",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024166,1738887042581,-537.63,0.00016438,2,"2025-02-07T00:10:42.581",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024169,1738887042591,-622.06,0.00016438,2,"2025-02-07T00:10:42.591",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024171,1738887042601,-500.0,0.00016438,2,"2025-02-07T00:10:42.601",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024173,1738887042610,-500.0,0.00016438,2,"2025-02-07T00:10:42.610",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024175,1738887042620,-500.0,0.00016438,2,"2025-02-07T00:10:42.620",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024177,1738887042630,-500.0,0.00016438,2,"2025-02-07T00:10:42.630",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024179,1738887042639,-500.0,0.00016438,2,"2025-02-07T00:10:42.639",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024181,1738887042649,-500.0,0.00016438,2,"2025-02-07T00:10:42.649",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024183,1738887042658,-500.0,0.00016438,2,"2025-02-07T00:10:42.658",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024185,1738887042667,-500.0,0.00016438,2,"2025-02-07T00:10:42.667",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024187,1738887042677,-500.0,0.00016438,2,"2025-02-07T00:10:42.677",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024189,1738887042687,-500.0,0.00016438,2,"2025-02-07T00:10:42.687",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024191,1738887042696,-500.0,0.00016438,2,"2025-02-07T00:10:42.696",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024193,1738887042705,-500.0,0.00016438,2,"2025-02-07T00:10:42.705",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024195,1738887042715,-500.0,0.00016438,2,"2025-02-07T00:10:42.715",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024198,1738887042724,-500.0,0.00016438,2,"2025-02-07T00:10:42.724",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024200,1738887042734,-500.0,0.00016438,2,"2025-02-07T00:10:42.734",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024202,1738887042744,-500.0,0.00016438,2,"2025-02-07T00:10:42.744",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024204,1738887042753,-483.63,0.00016438,2,"2025-02-07T00:10:42.753",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024206,1738887042763,-500.0,0.00016438,2,"2025-02-07T00:10:42.763",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024208,1738887042772,-500.0,0.00016438,2,"2025-02-07T00:10:42.772",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024210,1738887042784,-500.0,0.00016438,2,"2025-02-07T00:10:42.784",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024212,1738887042794,-388.92247442,0.00016438,2,"2025-02-07T00:10:42.794",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024214,1738887042804,-500.0,0.00016438,2,"2025-02-07T00:10:42.804",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024216,1738887042813,-500.0,0.00016438,2,"2025-02-07T00:10:42.813",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024218,1738887042823,-500.0,0.00016438,2,"2025-02-07T00:10:42.823",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024220,1738887042833,-500.0,0.00016438,2,"2025-02-07T00:10:42.833",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024222,1738887042842,-500.0,0.00016438,2,"2025-02-07T00:10:42.842",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024224,1738887042851,-604.48,0.00016438,2,"2025-02-07T00:10:42.851",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024226,1738887042861,-500.0,0.00016438,2,"2025-02-07T00:10:42.861",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024228,1738887042870,-500.0,0.00016438,2,"2025-02-07T00:10:42.870",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024230,1738887042880,-500.0,0.00016438,2,"2025-02-07T00:10:42.880",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024232,1738887042890,-500.0,0.00016438,2,"2025-02-07T00:10:42.890",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024234,1738887042900,-500.0,0.00016438,2,"2025-02-07T00:10:42.900",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024236,1738887042910,-599.22,0.00016438,2,"2025-02-07T00:10:42.910",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024238,1738887042920,-500.0,0.00016438,2,"2025-02-07T00:10:42.920",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024240,1738887042929,-500.0,0.00016438,2,"2025-02-07T00:10:42.929",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024242,1738887042939,-500.0,0.00016438,2,"2025-02-07T00:10:42.939",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024244,1738887042948,-500.0,0.00016438,2,"2025-02-07T00:10:42.948",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024246,1738887042957,-500.0,0.00016438,2,"2025-02-07T00:10:42.957",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024248,1738887042967,-547.32,0.00016438,2,"2025-02-07T00:10:42.967",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024250,1738887042982,-500.0,0.00016438,2,"2025-02-07T00:10:42.982",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024252,1738887042991,-500.0,0.00016438,2,"2025-02-07T00:10:42.991",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024254,1738887043000,-500.0,0.00016438,2,"2025-02-07T00:10:43.000",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024256,1738887043009,-500.0,0.00016438,2,"2025-02-07T00:10:43.009",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024258,1738887043019,-500.0,0.00016438,2,"2025-02-07T00:10:43.019",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024260,1738887043030,-500.0,0.00016438,2,"2025-02-07T00:10:43.030",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024262,1738887043040,-500.0,0.00016438,2,"2025-02-07T00:10:43.040",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024264,1738887043049,-500.0,0.00016438,2,"2025-02-07T00:10:43.049",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024266,1738887043059,-704.99,0.00016438,2,"2025-02-07T00:10:43.059",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024268,1738887043068,-500.0,0.00016438,2,"2025-02-07T00:10:43.068",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024270,1738887043078,-500.0,0.00016438,2,"2025-02-07T00:10:43.078",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024272,1738887043087,-573.22355977,0.00016438,2,"2025-02-07T00:10:43.087",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024274,1738887043096,-500.0,0.00016438,2,"2025-02-07T00:10:43.096",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024276,1738887043105,-500.0,0.00016438,2,"2025-02-07T00:10:43.105",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024278,1738887043114,-500.0,0.00016438,2,"2025-02-07T00:10:43.114",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024280,1738887043124,-500.0,0.00016438,2,"2025-02-07T00:10:43.124",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024282,1738887043133,-500.0,0.00016438,2,"2025-02-07T00:10:43.133",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024285,1738887043144,-500.0,0.00016438,2,"2025-02-07T00:10:43.144",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024287,1738887043154,-538.11,0.00016438,2,"2025-02-07T00:10:43.154",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024289,1738887043163,-749.24,0.00016438,2,"2025-02-07T00:10:43.163",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024291,1738887043172,-500.0,0.00016438,2,"2025-02-07T00:10:43.172",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024293,1738887043181,-589.26,0.00016438,2,"2025-02-07T00:10:43.181",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024295,1738887043191,-500.0,0.00016438,2,"2025-02-07T00:10:43.191",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024297,1738887043200,-500.0,0.00016438,2,"2025-02-07T00:10:43.200",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024299,1738887043210,-500.0,0.00016438,2,"2025-02-07T00:10:43.210",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024301,1738887043219,-500.0,0.00016438,2,"2025-02-07T00:10:43.219",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024303,1738887043228,-500.0,0.00016438,2,"2025-02-07T00:10:43.228",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024305,1738887043238,-500.0,0.00016438,2,"2025-02-07T00:10:43.238",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024307,1738887043247,-500.0,0.00016438,2,"2025-02-07T00:10:43.247",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024309,1738887043256,-500.0,0.00016438,2,"2025-02-07T00:10:43.256",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024311,1738887043265,-500.0,0.00016438,2,"2025-02-07T00:10:43.265",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024313,1738887043275,-500.0,0.00016438,2,"2025-02-07T00:10:43.275",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024315,1738887043285,-187.01,0.00016438,2,"2025-02-07T00:10:43.285",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024317,1738887043295,-539.5,0.00016438,2,"2025-02-07T00:10:43.295",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024319,1738887043304,-500.0,0.00016438,2,"2025-02-07T00:10:43.304",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024321,1738887043313,-500.0,0.00016438,2,"2025-02-07T00:10:43.313",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024323,1738887043322,-500.0,0.00016438,2,"2025-02-07T00:10:43.322",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024325,1738887043331,-500.0,0.00016438,2,"2025-02-07T00:10:43.331",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024327,1738887043341,-500.0,0.00016438,2,"2025-02-07T00:10:43.341",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024328,1738887043350,-500.0,0.00016438,2,"2025-02-07T00:10:43.350",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024331,1738887043359,-500.0,0.00016438,2,"2025-02-07T00:10:43.359",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024333,1738887043369,-214.96547302,0.00016438,2,"2025-02-07T00:10:43.369",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024335,1738887043379,-568.75,0.00016438,2,"2025-02-07T00:10:43.379",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024337,1738887043389,-500.0,0.00016438,2,"2025-02-07T00:10:43.389",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024339,1738887043398,-500.0,0.00016438,2,"2025-02-07T00:10:43.398",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024341,1738887043408,-500.0,0.00016438,2,"2025-02-07T00:10:43.408",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024343,1738887043417,-500.0,0.00016438,2,"2025-02-07T00:10:43.417",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024345,1738887043427,-500.0,0.00016438,2,"2025-02-07T00:10:43.427",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024347,1738887043436,-500.0,0.00016438,2,"2025-02-07T00:10:43.436",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024349,1738887043446,-500.0,0.00016438,2,"2025-02-07T00:10:43.446",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024351,1738887043455,-500.0,0.00016438,2,"2025-02-07T00:10:43.455",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024353,1738887043465,-630.81,0.00016438,2,"2025-02-07T00:10:43.465",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024355,1738887043475,-500.0,0.00016438,2,"2025-02-07T00:10:43.475",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024357,1738887043485,-500.0,0.00016438,2,"2025-02-07T00:10:43.485",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024359,1738887043494,-500.0,0.00016438,2,"2025-02-07T00:10:43.494",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024361,1738887043503,-219.98763565,0.00016438,2,"2025-02-07T00:10:43.503",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024363,1738887043514,-846.43,0.00016438,2,"2025-02-07T00:10:43.514",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024365,1738887043525,-500.0,0.00016438,2,"2025-02-07T00:10:43.525",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024367,1738887043534,-500.0,0.00016438,2,"2025-02-07T00:10:43.534",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024369,1738887043544,-513.14172486,0.00016438,2,"2025-02-07T00:10:43.544",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024371,1738887043554,-500.0,0.00016438,2,"2025-02-07T00:10:43.554",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024373,1738887043563,-500.0,0.00016438,2,"2025-02-07T00:10:43.563",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024375,1738887043574,-186.59,0.00016438,2,"2025-02-07T00:10:43.574",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024377,1738887043583,-500.0,0.00016438,2,"2025-02-07T00:10:43.583",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024379,1738887043593,-875.88,0.00016438,2,"2025-02-07T00:10:43.593",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024381,1738887043603,-500.0,0.00016438,2,"2025-02-07T00:10:43.603",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024383,1738887043614,-530.46072396,0.00016438,2,"2025-02-07T00:10:43.614",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024385,1738887043623,-500.0,0.00016438,2,"2025-02-07T00:10:43.623",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024387,1738887043633,-554.71,0.00016438,2,"2025-02-07T00:10:43.633",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024389,1738887043642,-605.88,0.00016438,2,"2025-02-07T00:10:43.642",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024391,1738887043653,-2472.36,0.00016438,2,"2025-02-07T00:10:43.653",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024393,1738887043662,-500.0,0.00016438,2,"2025-02-07T00:10:43.662",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024395,1738887043672,-500.0,0.00016438,2,"2025-02-07T00:10:43.672",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024397,1738887043682,-500.0,0.00016438,2,"2025-02-07T00:10:43.682",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024399,1738887043693,-740.46,0.00016438,2,"2025-02-07T00:10:43.693",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024401,1738887043702,-500.0,0.00016438,2,"2025-02-07T00:10:43.702",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024403,1738887043712,-699.17,0.00016438,2,"2025-02-07T00:10:43.712",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024405,1738887043722,-500.0,0.00016438,2,"2025-02-07T00:10:43.722",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024407,1738887043732,-500.0,0.00016438,2,"2025-02-07T00:10:43.732",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024409,1738887043742,-500.0,0.00016438,2,"2025-02-07T00:10:43.742",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024411,1738887043752,-673.75,0.00016438,2,"2025-02-07T00:10:43.752",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024413,1738887043761,-500.0,0.00016438,2,"2025-02-07T00:10:43.761",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024415,1738887043771,-569.45418841,0.00016438,2,"2025-02-07T00:10:43.771",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024417,1738887043781,-500.23,0.00016438,2,"2025-02-07T00:10:43.781",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024419,1738887043791,-500.0,0.00016438,2,"2025-02-07T00:10:43.791",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024421,1738887043801,-572.48,0.00016438,2,"2025-02-07T00:10:43.801",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024423,1738887043810,-500.0,0.00016438,2,"2025-02-07T00:10:43.810",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024425,1738887043820,-680.74,0.00016438,2,"2025-02-07T00:10:43.820",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024427,1738887043829,-854.5,0.00016438,2,"2025-02-07T00:10:43.829",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024429,1738887043839,-500.0,0.00016438,2,"2025-02-07T00:10:43.839",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024431,1738887043848,-500.0,0.00016438,2,"2025-02-07T00:10:43.848",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024433,1738887043858,-500.0,0.00016438,2,"2025-02-07T00:10:43.858",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024435,1738887043867,-659.8,0.00016438,2,"2025-02-07T00:10:43.867",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024437,1738887043876,-500.0,0.00016438,2,"2025-02-07T00:10:43.876",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024439,1738887043885,-1266.77,0.00016438,2,"2025-02-07T00:10:43.885",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024441,1738887043895,-500.0,0.00016438,2,"2025-02-07T00:10:43.895",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024443,1738887043904,-500.0,0.00016438,2,"2025-02-07T00:10:43.904",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024445,1738887043914,-500.0,0.00016438,2,"2025-02-07T00:10:43.914",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024447,1738887043924,-888.98,0.00016438,2,"2025-02-07T00:10:43.924",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024449,1738887043933,-500.0,0.00016438,2,"2025-02-07T00:10:43.933",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024451,1738887043942,-2607.66,0.00016438,2,"2025-02-07T00:10:43.942",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024453,1738887043952,-628.17,0.00016438,2,"2025-02-07T00:10:43.952",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024455,1738887043961,-563.12,0.00016438,2,"2025-02-07T00:10:43.961",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024457,1738887043971,-500.0,0.00016438,2,"2025-02-07T00:10:43.971",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024459,1738887043983,-500.0,0.00016438,2,"2025-02-07T00:10:43.983",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024461,1738887043992,-500.0,0.00016438,2,"2025-02-07T00:10:43.992",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024463,1738887044002,-328.22299756,0.00016438,2,"2025-02-07T00:10:44.002",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024465,1738887044011,-774.98,0.00016438,2,"2025-02-07T00:10:44.011",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024467,1738887044022,-500.0,0.00016438,2,"2025-02-07T00:10:44.022",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024469,1738887044031,-500.0,0.00016438,2,"2025-02-07T00:10:44.031",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024471,1738887044041,-500.0,0.00016438,2,"2025-02-07T00:10:44.041",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024473,1738887044050,-500.0,0.00016438,2,"2025-02-07T00:10:44.050",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024475,1738887044061,-500.0,0.00016438,2,"2025-02-07T00:10:44.061",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024477,1738887044070,-500.0,0.00016438,2,"2025-02-07T00:10:44.070",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024479,1738887044080,-500.0,0.00016438,2,"2025-02-07T00:10:44.080",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024480,1738887044090,-500.0,0.00016438,2,"2025-02-07T00:10:44.090",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024482,1738887044099,-500.0,0.00016438,2,"2025-02-07T00:10:44.099",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024484,1738887044109,-500.0,0.00016438,2,"2025-02-07T00:10:44.109",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024486,1738887044118,-854.75,0.00016438,2,"2025-02-07T00:10:44.118",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024488,1738887044127,-572.06,0.00016438,2,"2025-02-07T00:10:44.127",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024490,1738887044137,-500.0,0.00016438,2,"2025-02-07T00:10:44.137",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024492,1738887044146,-500.0,0.00016438,2,"2025-02-07T00:10:44.146",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024494,1738887044155,-226.99,0.00016438,2,"2025-02-07T00:10:44.155",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024496,1738887044165,-534.17158239,0.00016438,2,"2025-02-07T00:10:44.165",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024498,1738887044175,-500.0,0.00016438,2,"2025-02-07T00:10:44.175",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024500,1738887044184,-500.0,0.00016438,2,"2025-02-07T00:10:44.184",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024502,1738887044193,-500.0,0.00016438,2,"2025-02-07T00:10:44.193",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024504,1738887044203,-500.0,0.00016438,2,"2025-02-07T00:10:44.203",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024506,1738887044213,-500.0,0.00016438,2,"2025-02-07T00:10:44.213",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024508,1738887044222,-500.0,0.00016438,2,"2025-02-07T00:10:44.222",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024510,1738887044231,-761.68,0.00016438,2,"2025-02-07T00:10:44.231",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024512,1738887044240,-500.0,0.00016438,2,"2025-02-07T00:10:44.240",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024514,1738887044250,-1006.06,0.00016438,2,"2025-02-07T00:10:44.250",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024516,1738887044260,-500.0,0.00016438,2,"2025-02-07T00:10:44.260",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024518,1738887044269,-500.0,0.00016438,2,"2025-02-07T00:10:44.269",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024520,1738887044280,-767.84,0.00016438,2,"2025-02-07T00:10:44.280",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024522,1738887044290,-500.0,0.00016438,2,"2025-02-07T00:10:44.290",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024524,1738887044300,-500.0,0.00016438,2,"2025-02-07T00:10:44.300",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024526,1738887044310,-500.0,0.00016438,2,"2025-02-07T00:10:44.310",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024528,1738887044319,-1113.92,0.00016438,2,"2025-02-07T00:10:44.319",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024530,1738887044329,-502.10140045,0.00016438,2,"2025-02-07T00:10:44.329",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024532,1738887044338,-500.0,0.00016438,2,"2025-02-07T00:10:44.338",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024534,1738887044347,-859.98,0.00016438,2,"2025-02-07T00:10:44.347",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024536,1738887044356,-648.05,0.00016438,2,"2025-02-07T00:10:44.356",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024538,1738887044366,-500.0,0.00016438,2,"2025-02-07T00:10:44.366",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024540,1738887044375,-790.48,0.00016438,2,"2025-02-07T00:10:44.375",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024542,1738887044384,-500.0,0.00016438,2,"2025-02-07T00:10:44.384",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024544,1738887044394,-500.0,0.00016438,2,"2025-02-07T00:10:44.394",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024546,1738887044403,-500.0,0.00016438,2,"2025-02-07T00:10:44.403",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024548,1738887044413,-500.0,0.00016438,2,"2025-02-07T00:10:44.413",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024550,1738887044422,-1014.32,0.00016438,2,"2025-02-07T00:10:44.422",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024552,1738887044432,-1534.72,0.00016438,2,"2025-02-07T00:10:44.432",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024554,1738887044441,-954.05,0.00016438,2,"2025-02-07T00:10:44.441",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024555,1738887044450,-831.75,0.00016438,2,"2025-02-07T00:10:44.450",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024557,1738887044459,-500.0,0.00016438,2,"2025-02-07T00:10:44.459",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024559,1738887044468,-500.0,0.00016438,2,"2025-02-07T00:10:44.468",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024562,1738887044479,-500.0,0.00016438,2,"2025-02-07T00:10:44.479",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024564,1738887044488,-721.07,0.00016438,2,"2025-02-07T00:10:44.488",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024565,1738887044498,-500.0,0.00016438,2,"2025-02-07T00:10:44.498",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024567,1738887044507,-932.77,0.00016438,2,"2025-02-07T00:10:44.507",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024569,1738887044516,-500.0,0.00016438,2,"2025-02-07T00:10:44.516",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024571,1738887044526,-500.0,0.00016438,2,"2025-02-07T00:10:44.526",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024573,1738887044536,-1177.66,0.00016438,2,"2025-02-07T00:10:44.536",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024575,1738887044545,-500.0,0.00016438,2,"2025-02-07T00:10:44.545",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024577,1738887044554,-500.0,0.00016438,2,"2025-02-07T00:10:44.554",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024579,1738887044563,-500.0,0.00016438,2,"2025-02-07T00:10:44.563",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024581,1738887044572,-809.96,0.00016438,2,"2025-02-07T00:10:44.572",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024583,1738887044581,-937.04,0.00016438,2,"2025-02-07T00:10:44.581",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024585,1738887044591,-819.27,0.00016438,2,"2025-02-07T00:10:44.591",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024587,1738887044601,-500.0,0.00016438,2,"2025-02-07T00:10:44.601",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024589,1738887044610,-1021.65,0.00016438,2,"2025-02-07T00:10:44.610",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024591,1738887044620,-500.0,0.00016438,2,"2025-02-07T00:10:44.620",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024593,1738887044629,-533.9,0.00016438,2,"2025-02-07T00:10:44.629",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024595,1738887044639,-921.55,0.00016438,2,"2025-02-07T00:10:44.639",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024597,1738887044648,-500.0,0.00016438,2,"2025-02-07T00:10:44.648",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024599,1738887044658,-1572.61,0.00016438,2,"2025-02-07T00:10:44.658",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024601,1738887044667,-757.66,0.00016438,2,"2025-02-07T00:10:44.667",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024603,1738887044678,-508.02,0.00016438,2,"2025-02-07T00:10:44.678",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024605,1738887044687,-845.1,0.00016438,2,"2025-02-07T00:10:44.687",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024607,1738887044696,-1046.11,0.00016438,2,"2025-02-07T00:10:44.696",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024609,1738887044706,-1427.31,0.00016438,2,"2025-02-07T00:10:44.706",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024611,1738887044715,-794.65,0.00016438,2,"2025-02-07T00:10:44.715",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024613,1738887044724,-500.0,0.00016438,2,"2025-02-07T00:10:44.724",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024615,1738887044733,-2730.71,0.00016438,2,"2025-02-07T00:10:44.733",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024617,1738887044743,-500.0,0.00016438,2,"2025-02-07T00:10:44.743",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024619,1738887044752,-500.0,0.00016438,2,"2025-02-07T00:10:44.752",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024621,1738887044762,-806.13,0.00016438,2,"2025-02-07T00:10:44.762",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024622,1738887044771,-394.4,0.00016438,2,"2025-02-07T00:10:44.771",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024624,1738887044780,-500.0,0.00016438,2,"2025-02-07T00:10:44.780",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024626,1738887044789,-1195.72,0.00016438,2,"2025-02-07T00:10:44.789",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024628,1738887044799,-500.0,0.00016438,2,"2025-02-07T00:10:44.799",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024630,1738887044807,-500.0,0.00016438,2,"2025-02-07T00:10:44.807",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024632,1738887044816,-845.52,0.00016438,2,"2025-02-07T00:10:44.816",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024634,1738887044825,-1708.35,0.00016438,2,"2025-02-07T00:10:44.825",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024636,1738887044834,-500.0,0.00016438,2,"2025-02-07T00:10:44.834",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024638,1738887044843,-500.0,0.00016438,2,"2025-02-07T00:10:44.843",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024640,1738887044852,-500.0,0.00016438,2,"2025-02-07T00:10:44.852",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024642,1738887044861,-1000.0,0.00016438,2,"2025-02-07T00:10:44.861",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024644,1738887044871,-500.0,0.00016438,2,"2025-02-07T00:10:44.871",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024646,1738887044880,-1313.56,0.00016438,2,"2025-02-07T00:10:44.880",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024648,1738887044889,-1698.53,0.00016438,2,"2025-02-07T00:10:44.889",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024650,1738887044899,-905.6,0.00016438,2,"2025-02-07T00:10:44.899",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024652,1738887044908,-500.0,0.00016438,2,"2025-02-07T00:10:44.908",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024654,1738887044917,-760.42,0.00016438,2,"2025-02-07T00:10:44.917",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024656,1738887044927,-500.0,0.00016438,2,"2025-02-07T00:10:44.927",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024658,1738887044936,-1365.46,0.00016438,2,"2025-02-07T00:10:44.936",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024659,1738887044946,-500.0,0.00016438,2,"2025-02-07T00:10:44.946",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024661,1738887044955,-1047.01,0.00016438,2,"2025-02-07T00:10:44.955",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024663,1738887044964,-745.99,0.00016438,2,"2025-02-07T00:10:44.964",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024666,1738887044974,-500.0,0.00016438,2,"2025-02-07T00:10:44.974",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024667,1738887044986,-1348.29,0.00016438,2,"2025-02-07T00:10:44.986",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024669,1738887044995,-500.0,0.00016438,2,"2025-02-07T00:10:44.995",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024671,1738887045004,-500.0,0.00016438,2,"2025-02-07T00:10:45.004",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024673,1738887045014,-500.0,0.00016438,2,"2025-02-07T00:10:45.014",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024675,1738887045024,-500.0,0.00016438,2,"2025-02-07T00:10:45.024",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024677,1738887045034,-500.0,0.00016438,2,"2025-02-07T00:10:45.034",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024679,1738887045044,-500.0,0.00016438,2,"2025-02-07T00:10:45.044",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024681,1738887045054,-500.0,0.00016438,2,"2025-02-07T00:10:45.054",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024683,1738887045064,-1300.25,0.00016438,2,"2025-02-07T00:10:45.064",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024685,1738887045073,-500.0,0.00016438,2,"2025-02-07T00:10:45.073",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024687,1738887045082,-500.0,0.00016438,2,"2025-02-07T00:10:45.082",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024689,1738887045091,-1127.34,0.00016438,2,"2025-02-07T00:10:45.091",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024691,1738887045100,-1455.42,0.00016438,2,"2025-02-07T00:10:45.100",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024693,1738887045109,-500.0,0.00016438,2,"2025-02-07T00:10:45.109",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024695,1738887045119,-500.0,0.00016438,2,"2025-02-07T00:10:45.119",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024697,1738887045128,-814.3,0.00016438,2,"2025-02-07T00:10:45.128",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024699,1738887045138,-500.0,0.00016438,2,"2025-02-07T00:10:45.138",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024701,1738887045148,-517.97,0.00016438,2,"2025-02-07T00:10:45.148",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024703,1738887045157,-2883.63,0.00016438,2,"2025-02-07T00:10:45.157",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024705,1738887045167,-500.0,0.00016438,2,"2025-02-07T00:10:45.167",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024707,1738887045176,-500.0,0.00016438,2,"2025-02-07T00:10:45.176",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024709,1738887045187,-500.0,0.00016438,2,"2025-02-07T00:10:45.187",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024711,1738887045196,-500.0,0.00016438,2,"2025-02-07T00:10:45.196",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024713,1738887045205,-500.0,0.00016438,2,"2025-02-07T00:10:45.205",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024715,1738887045214,-500.0,0.00016438,2,"2025-02-07T00:10:45.214",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024717,1738887045223,-647.54,0.00016438,2,"2025-02-07T00:10:45.223",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024734,1738887045233,-1252.07,0.00016438,2,"2025-02-07T00:10:45.233",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024736,1738887045386,-645.09,0.00016438,2,"2025-02-07T00:10:45.386",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024738,1738887045396,-1086.03,0.00016438,2,"2025-02-07T00:10:45.396",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024741,1738887045406,-500.0,0.00016438,2,"2025-02-07T00:10:45.406",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024743,1738887045416,-500.0,0.00016438,2,"2025-02-07T00:10:45.416",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024746,1738887045426,-1143.54,0.00016438,2,"2025-02-07T00:10:45.426",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024749,1738887045435,-500.0,0.00016438,2,"2025-02-07T00:10:45.435",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024751,1738887045445,-500.0,0.00016438,2,"2025-02-07T00:10:45.445",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024753,1738887045455,-1045.05,0.00016438,2,"2025-02-07T00:10:45.455",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024755,1738887045464,-500.0,0.00016438,2,"2025-02-07T00:10:45.464",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024757,1738887045474,-500.0,0.00016438,2,"2025-02-07T00:10:45.474",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024759,1738887045485,-500.0,0.00016438,2,"2025-02-07T00:10:45.485",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024761,1738887045494,-500.0,0.00016438,2,"2025-02-07T00:10:45.494",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024763,1738887045503,-500.0,0.00016438,2,"2025-02-07T00:10:45.503",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024765,1738887045514,-1780.26,0.00016438,2,"2025-02-07T00:10:45.514",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024767,1738887045523,-500.0,0.00016438,2,"2025-02-07T00:10:45.523",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024769,1738887045532,-500.0,0.00016438,2,"2025-02-07T00:10:45.532",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024771,1738887045542,-1089.69,0.00016438,2,"2025-02-07T00:10:45.542",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024773,1738887045552,-500.0,0.00016438,2,"2025-02-07T00:10:45.552",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024775,1738887045561,-1130.82,0.00016438,2,"2025-02-07T00:10:45.561",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024777,1738887045570,-500.0,0.00016438,2,"2025-02-07T00:10:45.570",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024779,1738887045580,-500.0,0.00016438,2,"2025-02-07T00:10:45.580",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024780,1738887045589,-221.44,0.00016438,2,"2025-02-07T00:10:45.589",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024782,1738887045599,-500.0,0.00016438,2,"2025-02-07T00:10:45.599",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024784,1738887045609,-1278.31,0.00016438,2,"2025-02-07T00:10:45.609",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024786,1738887045618,-500.0,0.00016438,2,"2025-02-07T00:10:45.618",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024788,1738887045627,-500.0,0.00016438,2,"2025-02-07T00:10:45.627",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024790,1738887045636,-867.97,0.00016438,2,"2025-02-07T00:10:45.636",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024792,1738887045645,-801.06,0.00016438,2,"2025-02-07T00:10:45.645",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024794,1738887045655,-193.81610607,0.00016438,2,"2025-02-07T00:10:45.655",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024796,1738887045664,-500.0,0.00016438,2,"2025-02-07T00:10:45.664",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024798,1738887045674,-500.0,0.00016438,2,"2025-02-07T00:10:45.674",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024800,1738887045683,-500.0,0.00016438,2,"2025-02-07T00:10:45.683",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024802,1738887045693,-500.0,0.00016438,2,"2025-02-07T00:10:45.693",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024804,1738887045702,-1021.32,0.00016438,2,"2025-02-07T00:10:45.702",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024806,1738887045711,-652.88,0.00016438,2,"2025-02-07T00:10:45.711",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024808,1738887045721,-500.0,0.00016438,2,"2025-02-07T00:10:45.721",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024810,1738887045730,-500.0,0.00016438,2,"2025-02-07T00:10:45.730",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024812,1738887045740,-500.0,0.00016438,2,"2025-02-07T00:10:45.740",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024814,1738887045749,-500.0,0.00016438,2,"2025-02-07T00:10:45.749",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024816,1738887045758,-721.13,0.00016438,2,"2025-02-07T00:10:45.758",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024817,1738887045768,-500.0,0.00016438,2,"2025-02-07T00:10:45.768",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024819,1738887045779,-558.13,0.00016438,2,"2025-02-07T00:10:45.779",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024821,1738887045789,-500.0,0.00016438,2,"2025-02-07T00:10:45.789",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024823,1738887045798,-500.0,0.00016438,2,"2025-02-07T00:10:45.798",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024825,1738887045808,-500.0,0.00016438,2,"2025-02-07T00:10:45.808",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024827,1738887045818,-500.0,0.00016438,2,"2025-02-07T00:10:45.818",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024829,1738887045828,-2386.13,0.00016438,2,"2025-02-07T00:10:45.828",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024830,1738887045837,-500.0,0.00016438,2,"2025-02-07T00:10:45.837",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024831,1738887045846,-500.0,0.00016438,2,"2025-02-07T00:10:45.846",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024832,1738887045856,-500.0,0.00016438,2,"2025-02-07T00:10:45.856",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024833,1738887045866,-500.0,0.00016438,2,"2025-02-07T00:10:45.866",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024834,1738887045875,-500.0,0.00016438,2,"2025-02-07T00:10:45.875",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024835,1738887045886,-500.0,0.00016438,2,"2025-02-07T00:10:45.886",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024836,1738887045903,-500.0,0.00016438,2,"2025-02-07T00:10:45.903",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024837,1738887045913,-634.77,0.00016438,2,"2025-02-07T00:10:45.913",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024838,1738887045922,-532.47,0.00016438,2,"2025-02-07T00:10:45.922",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024839,1738887045932,-781.32,0.00016438,2,"2025-02-07T00:10:45.932",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024840,1738887045943,-500.0,0.00016438,2,"2025-02-07T00:10:45.943",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024841,1738887045953,-500.0,0.00016438,2,"2025-02-07T00:10:45.953",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024843,1738887045962,-643.51,0.00016438,2,"2025-02-07T00:10:45.962",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024845,1738887045972,-500.0,0.00016438,2,"2025-02-07T00:10:45.972",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024847,1738887045987,-500.0,0.00016438,2,"2025-02-07T00:10:45.987",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024849,1738887045997,-500.0,0.00016438,2,"2025-02-07T00:10:45.997",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024851,1738887046007,-500.0,0.00016438,2,"2025-02-07T00:10:46.007",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024853,1738887046019,-500.0,0.00016438,2,"2025-02-07T00:10:46.019",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024855,1738887046030,-803.41,0.00016438,2,"2025-02-07T00:10:46.030",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024857,1738887046041,-500.0,0.00016438,2,"2025-02-07T00:10:46.041",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024859,1738887046050,-500.0,0.00016438,2,"2025-02-07T00:10:46.050",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024861,1738887046061,-500.0,0.00016438,2,"2025-02-07T00:10:46.061",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024863,1738887046071,-500.0,0.00016438,2,"2025-02-07T00:10:46.071",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024865,1738887046081,-500.0,0.00016438,2,"2025-02-07T00:10:46.081",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024867,1738887046091,-832.99,0.00016438,2,"2025-02-07T00:10:46.091",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024869,1738887046100,-896.94,0.00016438,2,"2025-02-07T00:10:46.100",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024871,1738887046109,-500.0,0.00016438,2,"2025-02-07T00:10:46.109",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024873,1738887046120,-500.0,0.00016438,2,"2025-02-07T00:10:46.120",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024875,1738887046131,-1571.73,0.00016438,2,"2025-02-07T00:10:46.131",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024877,1738887046147,-500.0,0.00016438,2,"2025-02-07T00:10:46.147",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024879,1738887046156,-500.0,0.00016438,2,"2025-02-07T00:10:46.156",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024881,1738887046166,-500.0,0.00016438,2,"2025-02-07T00:10:46.166",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024883,1738887046176,-540.57,0.00016438,2,"2025-02-07T00:10:46.176",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024885,1738887046185,-85039.30128886,0.00016438,2,"2025-02-07T00:10:46.185",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024887,1738887046196,-300.0,0.00016438,2,"2025-02-07T00:10:46.196",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024890,1738887046206,-9155.78585818,0.00016454,2,"2025-02-07T00:10:46.206",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024892,1738887046215,-679.68663879,0.00016468,2,"2025-02-07T00:10:46.215",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024893,1738887046225,-5854.90385337,0.00016475,2,"2025-02-07T00:10:46.225",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024895,1738887046235,-22813.31,0.000165,6,"2025-02-07T00:10:46.235",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024898,1738887046245,-3897.37,0.000165,2,"2025-02-07T00:10:46.245",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024899,1738887046255,-9155.78585818,0.00016533,2,"2025-02-07T00:10:46.255",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024902,1738887046265,-984.89,0.00016548,2,"2025-02-07T00:10:46.265",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024903,1738887046275,-984.89,0.00016548,2,"2025-02-07T00:10:46.275",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024905,1738887046284,-984.89,0.00016548,2,"2025-02-07T00:10:46.284",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024907,1738887046293,-984.89,0.00016548,2,"2025-02-07T00:10:46.293",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024909,1738887046303,-500.0,0.00016573,2,"2025-02-07T00:10:46.303",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024911,1738887046312,-500.0,0.00016573,2,"2025-02-07T00:10:46.312",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024913,1738887046322,-500.0,0.00016573,2,"2025-02-07T00:10:46.322",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024916,1738887046331,-500.0,0.00016573,2,"2025-02-07T00:10:46.331",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024918,1738887046341,-500.0,0.00016573,2,"2025-02-07T00:10:46.341",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024921,1738887046350,-500.0,0.00016573,2,"2025-02-07T00:10:46.350",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024924,1738887046360,-500.0,0.00016573,2,"2025-02-07T00:10:46.360",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024927,1738887046370,-803.37,0.00016573,2,"2025-02-07T00:10:46.370",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024930,1738887046380,-500.0,0.00016574,2,"2025-02-07T00:10:46.380",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024932,1738887046389,-500.0,0.00016574,2,"2025-02-07T00:10:46.389",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024935,1738887046400,-500.0,0.00016574,2,"2025-02-07T00:10:46.400",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024937,1738887046410,-500.0,0.00016574,2,"2025-02-07T00:10:46.410",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024939,1738887046420,-502.95059892,0.00016574,2,"2025-02-07T00:10:46.420",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024940,1738887046430,-500.0,0.00016574,2,"2025-02-07T00:10:46.430",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024942,1738887046440,-300.0,0.00016574,2,"2025-02-07T00:10:46.440",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024945,1738887046451,-300.0,0.00016574,2,"2025-02-07T00:10:46.451",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024947,1738887046461,-500.0,0.00016575,2,"2025-02-07T00:10:46.461",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024949,1738887046471,-500.0,0.00016575,2,"2025-02-07T00:10:46.471",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024950,1738887046481,-500.0,0.00016575,2,"2025-02-07T00:10:46.481",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024952,1738887046491,-500.0,0.00016575,2,"2025-02-07T00:10:46.491",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024955,1738887046501,-500.0,0.00016575,2,"2025-02-07T00:10:46.501",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024956,1738887046510,-500.0,0.00016575,2,"2025-02-07T00:10:46.510",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024958,1738887046520,-500.0,0.00016575,2,"2025-02-07T00:10:46.520",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024960,1738887046531,-500.0,0.00016575,2,"2025-02-07T00:10:46.531",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024962,1738887046541,-500.0,0.00016575,2,"2025-02-07T00:10:46.541",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024964,1738887046550,-500.0,0.00016575,2,"2025-02-07T00:10:46.550",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024966,1738887046559,-500.0,0.00016575,2,"2025-02-07T00:10:46.559",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024968,1738887046568,-500.0,0.00016575,2,"2025-02-07T00:10:46.568",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024970,1738887046577,-500.0,0.00016575,2,"2025-02-07T00:10:46.577",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024972,1738887046587,-500.0,0.00016575,2,"2025-02-07T00:10:46.587",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024974,1738887046597,-500.0,0.00016575,2,"2025-02-07T00:10:46.597",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024976,1738887046606,-500.0,0.00016575,2,"2025-02-07T00:10:46.606",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024978,1738887046615,-500.0,0.00016575,2,"2025-02-07T00:10:46.615",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024980,1738887046624,-500.0,0.00016575,2,"2025-02-07T00:10:46.624",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024982,1738887046634,-500.0,0.00016575,2,"2025-02-07T00:10:46.634",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024984,1738887046643,-500.0,0.00016575,2,"2025-02-07T00:10:46.643",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024986,1738887046653,-500.0,0.00016575,2,"2025-02-07T00:10:46.653",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024988,1738887046662,-500.0,0.00016575,2,"2025-02-07T00:10:46.662",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024990,1738887046672,-500.0,0.00016575,2,"2025-02-07T00:10:46.672",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024992,1738887046681,-500.0,0.00016575,2,"2025-02-07T00:10:46.681",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024994,1738887046691,-500.0,0.00016575,2,"2025-02-07T00:10:46.691",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024996,1738887046700,-500.0,0.00016575,2,"2025-02-07T00:10:46.700",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352024998,1738887046709,-500.0,0.00016575,2,"2025-02-07T00:10:46.709",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025000,1738887046719,-500.0,0.00016575,2,"2025-02-07T00:10:46.719",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025002,1738887046729,-500.0,0.00016575,2,"2025-02-07T00:10:46.729",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025004,1738887046738,-500.0,0.00016575,2,"2025-02-07T00:10:46.738",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025006,1738887046748,-500.0,0.00016575,2,"2025-02-07T00:10:46.748",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025008,1738887046758,-500.0,0.00016575,2,"2025-02-07T00:10:46.758",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025010,1738887046768,-553.75,0.00016575,2,"2025-02-07T00:10:46.768",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025012,1738887046778,-500.0,0.00016575,2,"2025-02-07T00:10:46.778",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025014,1738887046787,-500.0,0.00016575,2,"2025-02-07T00:10:46.787",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025016,1738887046796,-500.0,0.00016575,2,"2025-02-07T00:10:46.796",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025018,1738887046806,-500.0,0.00016575,2,"2025-02-07T00:10:46.806",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025020,1738887046815,-500.0,0.00016575,2,"2025-02-07T00:10:46.815",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025022,1738887046825,-500.0,0.00016575,2,"2025-02-07T00:10:46.825",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025024,1738887046835,-500.0,0.00016575,2,"2025-02-07T00:10:46.835",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025026,1738887046844,-500.0,0.00016575,2,"2025-02-07T00:10:46.844",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025028,1738887046854,-500.0,0.00016575,2,"2025-02-07T00:10:46.854",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025030,1738887046864,-500.0,0.00016575,2,"2025-02-07T00:10:46.864",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025032,1738887046874,-372.12885899,0.00016575,2,"2025-02-07T00:10:46.874",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025034,1738887046883,-500.0,0.00016575,2,"2025-02-07T00:10:46.883",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025036,1738887046894,-500.0,0.00016575,2,"2025-02-07T00:10:46.894",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025038,1738887046904,-500.0,0.00016575,2,"2025-02-07T00:10:46.904",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025040,1738887046914,-500.0,0.00016575,2,"2025-02-07T00:10:46.914",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025041,1738887046937,-500.0,0.00016575,2,"2025-02-07T00:10:46.937",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025043,1738887046947,-500.0,0.00016575,2,"2025-02-07T00:10:46.947",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025045,1738887046956,-500.0,0.00016575,2,"2025-02-07T00:10:46.956",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025047,1738887046966,-500.0,0.00016575,2,"2025-02-07T00:10:46.966",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025049,1738887046977,-500.0,0.00016575,2,"2025-02-07T00:10:46.977",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025052,1738887046990,-500.0,0.00016575,2,"2025-02-07T00:10:46.990",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025053,1738887046999,-500.0,0.00016575,2,"2025-02-07T00:10:46.999",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025056,1738887047009,-500.0,0.00016575,2,"2025-02-07T00:10:47.009",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025057,1738887047019,-500.0,0.00016575,2,"2025-02-07T00:10:47.019",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025059,1738887047028,-500.0,0.00016575,2,"2025-02-07T00:10:47.028",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025061,1738887047039,-500.0,0.00016575,2,"2025-02-07T00:10:47.039",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025064,1738887047049,-500.0,0.00016575,2,"2025-02-07T00:10:47.049",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025066,1738887047059,-500.0,0.00016575,2,"2025-02-07T00:10:47.059",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025068,1738887047069,-500.0,0.00016575,2,"2025-02-07T00:10:47.069",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025070,1738887047078,-500.0,0.00016575,2,"2025-02-07T00:10:47.078",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025071,1738887047088,-500.0,0.00016575,2,"2025-02-07T00:10:47.088",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025073,1738887047097,-500.0,0.00016575,2,"2025-02-07T00:10:47.097",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025075,1738887047107,-500.0,0.00016575,2,"2025-02-07T00:10:47.107",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025077,1738887047118,-500.0,0.00016575,2,"2025-02-07T00:10:47.118",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025079,1738887047128,-500.0,0.00016575,2,"2025-02-07T00:10:47.128",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025081,1738887047137,-500.0,0.00016575,2,"2025-02-07T00:10:47.137",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025083,1738887047147,-500.0,0.00016575,2,"2025-02-07T00:10:47.147",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025085,1738887047157,-511.69007061,0.00016575,2,"2025-02-07T00:10:47.157",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025087,1738887047166,-500.0,0.00016575,2,"2025-02-07T00:10:47.166",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025089,1738887047176,-500.0,0.00016575,2,"2025-02-07T00:10:47.176",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025091,1738887047186,-500.0,0.00016575,2,"2025-02-07T00:10:47.186",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025093,1738887047195,-500.0,0.00016575,2,"2025-02-07T00:10:47.195",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025095,1738887047204,-500.0,0.00016575,2,"2025-02-07T00:10:47.204",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025097,1738887047214,-500.0,0.00016575,2,"2025-02-07T00:10:47.214",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025099,1738887047223,-500.0,0.00016575,2,"2025-02-07T00:10:47.223",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025101,1738887047233,-500.0,0.00016575,2,"2025-02-07T00:10:47.233",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025103,1738887047243,-500.0,0.00016575,2,"2025-02-07T00:10:47.243",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025105,1738887047253,-500.0,0.00016575,2,"2025-02-07T00:10:47.253",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025107,1738887047263,-500.0,0.00016575,2,"2025-02-07T00:10:47.263",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025109,1738887047272,-500.0,0.00016575,2,"2025-02-07T00:10:47.272",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025111,1738887047282,-188.553296,0.00016575,2,"2025-02-07T00:10:47.282",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025113,1738887047291,-500.0,0.00016575,2,"2025-02-07T00:10:47.291",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025114,1738887047301,-500.0,0.00016575,2,"2025-02-07T00:10:47.301",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025116,1738887047311,-500.0,0.00016575,2,"2025-02-07T00:10:47.311",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025118,1738887047321,-500.0,0.00016575,2,"2025-02-07T00:10:47.321",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025121,1738887047331,-500.0,0.00016575,2,"2025-02-07T00:10:47.331",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025122,1738887047341,-500.0,0.00016575,2,"2025-02-07T00:10:47.341",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025125,1738887047351,-500.0,0.00016575,2,"2025-02-07T00:10:47.351",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025127,1738887047361,-500.0,0.00016575,2,"2025-02-07T00:10:47.361",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025128,1738887047370,-500.0,0.00016575,2,"2025-02-07T00:10:47.370",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025130,1738887047379,-500.0,0.00016575,2,"2025-02-07T00:10:47.379",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025132,1738887047388,-500.0,0.00016575,2,"2025-02-07T00:10:47.388",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025134,1738887047399,-500.0,0.00016575,2,"2025-02-07T00:10:47.399",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025136,1738887047408,-500.0,0.00016575,2,"2025-02-07T00:10:47.408",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025138,1738887047419,-500.0,0.00016575,2,"2025-02-07T00:10:47.419",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025140,1738887047427,-500.0,0.00016575,2,"2025-02-07T00:10:47.427",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025142,1738887047437,-500.0,0.00016575,2,"2025-02-07T00:10:47.437",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025144,1738887047446,-500.0,0.00016575,2,"2025-02-07T00:10:47.446",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025146,1738887047456,-500.0,0.00016575,2,"2025-02-07T00:10:47.456",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025148,1738887047465,-500.0,0.00016575,2,"2025-02-07T00:10:47.465",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025150,1738887047474,-500.0,0.00016575,2,"2025-02-07T00:10:47.474",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025152,1738887047483,-500.0,0.00016575,2,"2025-02-07T00:10:47.483",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025154,1738887047492,-500.0,0.00016575,2,"2025-02-07T00:10:47.492",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025156,1738887047501,-500.0,0.00016575,2,"2025-02-07T00:10:47.501",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025158,1738887047509,-500.0,0.00016575,2,"2025-02-07T00:10:47.509",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025160,1738887047518,-500.0,0.00016575,2,"2025-02-07T00:10:47.518",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025162,1738887047527,-500.0,0.00016575,2,"2025-02-07T00:10:47.527",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025164,1738887047536,-500.0,0.00016575,2,"2025-02-07T00:10:47.536",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025166,1738887047545,-500.0,0.00016575,2,"2025-02-07T00:10:47.545",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025168,1738887047554,-500.0,0.00016575,2,"2025-02-07T00:10:47.554",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025170,1738887047561,-500.0,0.00016575,2,"2025-02-07T00:10:47.561",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025172,1738887047570,-500.0,0.00016575,2,"2025-02-07T00:10:47.570",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025174,1738887047579,-500.0,0.00016575,2,"2025-02-07T00:10:47.579",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025176,1738887047587,-500.0,0.00016575,2,"2025-02-07T00:10:47.587",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025177,1738887047594,-518.21,0.00016575,2,"2025-02-07T00:10:47.594",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025179,1738887047603,-500.0,0.00016575,2,"2025-02-07T00:10:47.603",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025182,1738887047612,-239.36832,0.00016575,2,"2025-02-07T00:10:47.612",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025183,1738887047619,-500.0,0.00016575,2,"2025-02-07T00:10:47.619",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025185,1738887047628,-500.0,0.00016575,2,"2025-02-07T00:10:47.628",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025187,1738887047640,-500.0,0.00016575,2,"2025-02-07T00:10:47.640",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025189,1738887047650,-500.0,0.00016575,2,"2025-02-07T00:10:47.650",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025191,1738887047660,-500.0,0.00016575,2,"2025-02-07T00:10:47.660",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025192,1738887047669,-500.0,0.00016575,2,"2025-02-07T00:10:47.669",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025193,1738887047680,-500.0,0.00016575,2,"2025-02-07T00:10:47.680",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025194,1738887047691,-500.0,0.00016575,2,"2025-02-07T00:10:47.691",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025195,1738887047702,-500.0,0.00016575,2,"2025-02-07T00:10:47.702",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025196,1738887047714,-500.0,0.00016575,2,"2025-02-07T00:10:47.714",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025197,1738887047727,-500.0,0.00016575,2,"2025-02-07T00:10:47.727",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025198,1738887047739,-500.0,0.00016575,2,"2025-02-07T00:10:47.739",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025199,1738887047750,-500.0,0.00016575,2,"2025-02-07T00:10:47.750",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025200,1738887047761,-500.0,0.00016575,2,"2025-02-07T00:10:47.761",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025201,1738887047772,-500.0,0.00016575,2,"2025-02-07T00:10:47.772",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025202,1738887047793,-500.0,0.00016575,2,"2025-02-07T00:10:47.793",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025203,1738887047803,-500.0,0.00016575,2,"2025-02-07T00:10:47.803",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025204,1738887047813,-539.68,0.00016575,2,"2025-02-07T00:10:47.813",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025205,1738887047825,-500.0,0.00016575,2,"2025-02-07T00:10:47.825",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025206,1738887047837,-606.87,0.00016575,2,"2025-02-07T00:10:47.837",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025207,1738887047848,-500.0,0.00016575,2,"2025-02-07T00:10:47.848",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025208,1738887047858,-500.0,0.00016575,2,"2025-02-07T00:10:47.858",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025209,1738887047868,-500.0,0.00016575,2,"2025-02-07T00:10:47.868",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025210,1738887047879,-500.0,0.00016575,2,"2025-02-07T00:10:47.879",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025211,1738887047889,-500.0,0.00016575,2,"2025-02-07T00:10:47.889",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025212,1738887047899,-500.0,0.00016575,2,"2025-02-07T00:10:47.899",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025213,1738887047908,-500.0,0.00016575,2,"2025-02-07T00:10:47.908",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025214,1738887047918,-500.0,0.00016575,2,"2025-02-07T00:10:47.918",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025215,1738887047928,-500.0,0.00016575,2,"2025-02-07T00:10:47.928",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025216,1738887047938,-500.0,0.00016575,2,"2025-02-07T00:10:47.938",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025217,1738887047947,-500.0,0.00016575,2,"2025-02-07T00:10:47.947",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025218,1738887047957,-500.0,0.00016575,2,"2025-02-07T00:10:47.957",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025219,1738887047969,-500.0,0.00016575,2,"2025-02-07T00:10:47.969",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025220,1738887047981,-500.0,0.00016575,2,"2025-02-07T00:10:47.981",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025221,1738887047991,-500.0,0.00016575,2,"2025-02-07T00:10:47.991",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025222,1738887048000,-500.0,0.00016575,2,"2025-02-07T00:10:48.000",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025223,1738887048010,-500.0,0.00016575,2,"2025-02-07T00:10:48.010",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025224,1738887048022,-500.0,0.00016575,2,"2025-02-07T00:10:48.022",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025225,1738887048034,-539.89,0.00016575,2,"2025-02-07T00:10:48.034",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025226,1738887048044,-500.0,0.00016575,2,"2025-02-07T00:10:48.044",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025227,1738887048055,-500.0,0.00016575,2,"2025-02-07T00:10:48.055",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025228,1738887048066,-612.79,0.00016575,2,"2025-02-07T00:10:48.066",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025229,1738887048077,-500.0,0.00016575,2,"2025-02-07T00:10:48.077",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025230,1738887048087,-500.0,0.00016575,2,"2025-02-07T00:10:48.087",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025231,1738887048097,-500.0,0.00016575,2,"2025-02-07T00:10:48.097",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025232,1738887048269,-551.14,0.00016575,2,"2025-02-07T00:10:48.269",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025233,1738887048283,-500.0,0.00016575,2,"2025-02-07T00:10:48.283",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025234,1738887048294,-599.82,0.00016575,2,"2025-02-07T00:10:48.294",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025235,1738887048306,-500.0,0.00016575,2,"2025-02-07T00:10:48.306",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025236,1738887048317,-500.0,0.00016575,2,"2025-02-07T00:10:48.317",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025237,1738887048327,-500.0,0.00016575,2,"2025-02-07T00:10:48.327",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025238,1738887048338,-500.0,0.00016575,2,"2025-02-07T00:10:48.338",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025239,1738887048349,-176.43255111,0.00016575,2,"2025-02-07T00:10:48.349",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025240,1738887048360,-500.0,0.00016575,2,"2025-02-07T00:10:48.360",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025241,1738887048372,-500.0,0.00016575,2,"2025-02-07T00:10:48.372",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025242,1738887048382,-500.0,0.00016575,2,"2025-02-07T00:10:48.382",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025243,1738887048392,-500.0,0.00016575,2,"2025-02-07T00:10:48.392",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025244,1738887048403,-500.0,0.00016575,2,"2025-02-07T00:10:48.403",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025245,1738887048413,-500.0,0.00016575,2,"2025-02-07T00:10:48.413",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025246,1738887048424,-500.0,0.00016575,2,"2025-02-07T00:10:48.424",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025247,1738887048436,-500.0,0.00016575,2,"2025-02-07T00:10:48.436",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025248,1738887048447,-500.0,0.00016575,2,"2025-02-07T00:10:48.447",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025249,1738887048460,-500.0,0.00016575,2,"2025-02-07T00:10:48.460",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025250,1738887048472,-539.07,0.00016575,2,"2025-02-07T00:10:48.472",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025251,1738887048483,-500.0,0.00016575,2,"2025-02-07T00:10:48.483",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025252,1738887048497,-500.0,0.00016575,2,"2025-02-07T00:10:48.497",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025253,1738887048510,-500.0,0.00016575,2,"2025-02-07T00:10:48.510",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025254,1738887048520,-500.0,0.00016575,2,"2025-02-07T00:10:48.520",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025255,1738887048535,-403.77,0.00016575,2,"2025-02-07T00:10:48.535",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025256,1738887048546,-500.0,0.00016575,2,"2025-02-07T00:10:48.546",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025257,1738887048557,-500.0,0.00016575,2,"2025-02-07T00:10:48.557",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025258,1738887048567,-500.0,0.00016575,2,"2025-02-07T00:10:48.567",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025259,1738887048578,-381.50519491,0.00016575,2,"2025-02-07T00:10:48.578",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025260,1738887048589,-500.0,0.00016575,2,"2025-02-07T00:10:48.589",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025261,1738887048599,-500.0,0.00016575,2,"2025-02-07T00:10:48.599",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025262,1738887048610,-500.0,0.00016575,2,"2025-02-07T00:10:48.610",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025263,1738887048619,-500.0,0.00016575,2,"2025-02-07T00:10:48.619",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025264,1738887048630,-500.0,0.00016575,2,"2025-02-07T00:10:48.630",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025265,1738887048641,-500.0,0.00016575,2,"2025-02-07T00:10:48.641",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025266,1738887048653,-500.0,0.00016575,2,"2025-02-07T00:10:48.653",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025267,1738887048665,-500.0,0.00016575,2,"2025-02-07T00:10:48.665",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025268,1738887048676,-500.0,0.00016575,2,"2025-02-07T00:10:48.676",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025269,1738887048686,-500.0,0.00016575,2,"2025-02-07T00:10:48.686",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025270,1738887048696,-500.0,0.00016575,2,"2025-02-07T00:10:48.696",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025271,1738887048706,-500.0,0.00016575,2,"2025-02-07T00:10:48.706",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025272,1738887048717,-500.0,0.00016575,2,"2025-02-07T00:10:48.717",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025273,1738887048728,-500.0,0.00016575,2,"2025-02-07T00:10:48.728",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025274,1738887048738,-635.31,0.00016575,2,"2025-02-07T00:10:48.738",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025275,1738887048749,-500.0,0.00016575,2,"2025-02-07T00:10:48.749",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025276,1738887048760,-500.0,0.00016575,2,"2025-02-07T00:10:48.760",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025277,1738887048770,-500.0,0.00016575,2,"2025-02-07T00:10:48.770",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025278,1738887048787,-500.0,0.00016575,2,"2025-02-07T00:10:48.787",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025279,1738887048797,-221.53,0.00016575,2,"2025-02-07T00:10:48.797",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025280,1738887048808,-500.0,0.00016575,2,"2025-02-07T00:10:48.808",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025281,1738887048819,-500.0,0.00016575,2,"2025-02-07T00:10:48.819",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025282,1738887048829,-500.0,0.00016575,2,"2025-02-07T00:10:48.829",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025283,1738887048840,-500.0,0.00016575,2,"2025-02-07T00:10:48.840",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025284,1738887048851,-500.0,0.00016575,2,"2025-02-07T00:10:48.851",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025285,1738887048862,-500.0,0.00016575,2,"2025-02-07T00:10:48.862",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025286,1738887048874,-500.0,0.00016575,2,"2025-02-07T00:10:48.874",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025287,1738887048885,-500.0,0.00016575,2,"2025-02-07T00:10:48.885",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025288,1738887048895,-500.0,0.00016575,2,"2025-02-07T00:10:48.895",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025289,1738887048907,-500.0,0.00016575,2,"2025-02-07T00:10:48.907",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025290,1738887048918,-500.0,0.00016575,2,"2025-02-07T00:10:48.918",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025291,1738887048929,-500.0,0.00016575,2,"2025-02-07T00:10:48.929",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025292,1738887048938,-500.0,0.00016575,2,"2025-02-07T00:10:48.938",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025293,1738887048949,-500.0,0.00016575,2,"2025-02-07T00:10:48.949",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025294,1738887048961,-599.22,0.00016575,2,"2025-02-07T00:10:48.961",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025295,1738887048981,-500.0,0.00016575,2,"2025-02-07T00:10:48.981",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025296,1738887048996,-500.0,0.00016575,2,"2025-02-07T00:10:48.996",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025297,1738887049006,-500.0,0.00016575,2,"2025-02-07T00:10:49.006",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025298,1738887049017,-547.32,0.00016575,2,"2025-02-07T00:10:49.017",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025299,1738887049026,-500.0,0.00016575,2,"2025-02-07T00:10:49.026",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025300,1738887049036,-500.0,0.00016575,2,"2025-02-07T00:10:49.036",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025301,1738887049047,-500.0,0.00016575,2,"2025-02-07T00:10:49.047",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025302,1738887049057,-704.99,0.00016575,2,"2025-02-07T00:10:49.057",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025303,1738887049069,-500.0,0.00016575,2,"2025-02-07T00:10:49.069",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025304,1738887049080,-500.0,0.00016575,2,"2025-02-07T00:10:49.080",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025305,1738887049090,-500.0,0.00016575,2,"2025-02-07T00:10:49.090",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025306,1738887049100,-500.0,0.00016575,2,"2025-02-07T00:10:49.100",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025307,1738887049111,-500.0,0.00016575,2,"2025-02-07T00:10:49.111",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025308,1738887049121,-500.0,0.00016575,2,"2025-02-07T00:10:49.121",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025309,1738887049131,-538.11,0.00016575,2,"2025-02-07T00:10:49.131",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025310,1738887049141,-749.24,0.00016575,2,"2025-02-07T00:10:49.141",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025311,1738887049151,-500.0,0.00016575,2,"2025-02-07T00:10:49.151",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025312,1738887049162,-500.0,0.00016575,2,"2025-02-07T00:10:49.162",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025313,1738887049172,-500.0,0.00016575,2,"2025-02-07T00:10:49.172",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025314,1738887049182,-500.0,0.00016575,2,"2025-02-07T00:10:49.182",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025315,1738887049195,-500.0,0.00016575,2,"2025-02-07T00:10:49.195",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025316,1738887049205,-500.0,0.00016575,2,"2025-02-07T00:10:49.205",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025317,1738887049215,-500.0,0.00016575,2,"2025-02-07T00:10:49.215",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025318,1738887049226,-500.0,0.00016575,2,"2025-02-07T00:10:49.226",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025319,1738887049237,-568.75,0.00016575,2,"2025-02-07T00:10:49.237",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025320,1738887049248,-500.0,0.00016575,2,"2025-02-07T00:10:49.248",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025321,1738887049258,-500.0,0.00016575,2,"2025-02-07T00:10:49.258",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025322,1738887049268,-500.0,0.00016575,2,"2025-02-07T00:10:49.268",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025323,1738887049281,-500.0,0.00016575,2,"2025-02-07T00:10:49.281",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025324,1738887049291,-500.0,0.00016575,2,"2025-02-07T00:10:49.291",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025325,1738887049301,-500.0,0.00016575,2,"2025-02-07T00:10:49.301",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025326,1738887049312,-500.0,0.00016575,2,"2025-02-07T00:10:49.312",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025327,1738887049322,-846.43,0.00016575,2,"2025-02-07T00:10:49.322",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025328,1738887049332,-500.0,0.00016575,2,"2025-02-07T00:10:49.332",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025329,1738887049341,-500.0,0.00016575,2,"2025-02-07T00:10:49.341",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025330,1738887049350,-875.88,0.00016575,2,"2025-02-07T00:10:49.350",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025331,1738887049360,-500.0,0.00016575,2,"2025-02-07T00:10:49.360",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025332,1738887049370,-554.71,0.00016575,2,"2025-02-07T00:10:49.370",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025333,1738887049379,-2472.36,0.00016575,2,"2025-02-07T00:10:49.379",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025334,1738887049389,-740.46,0.00016575,2,"2025-02-07T00:10:49.389",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025335,1738887049399,-699.17,0.00016575,2,"2025-02-07T00:10:49.399",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025336,1738887049409,-500.0,0.00016575,2,"2025-02-07T00:10:49.409",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025337,1738887049419,-151.0,0.00016575,2,"2025-02-07T00:10:49.419",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025338,1738887049429,-500.0,0.00016575,2,"2025-02-07T00:10:49.429",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025339,1738887049440,-673.75,0.00016575,2,"2025-02-07T00:10:49.440",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025340,1738887049450,-500.23,0.00016575,2,"2025-02-07T00:10:49.450",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025341,1738887049462,-572.48,0.00016575,2,"2025-02-07T00:10:49.462",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025342,1738887049472,-680.74,0.00016575,2,"2025-02-07T00:10:49.472",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025343,1738887049483,-854.5,0.00016575,2,"2025-02-07T00:10:49.483",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025344,1738887049494,-500.0,0.00016575,2,"2025-02-07T00:10:49.494",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025345,1738887049504,-659.8,0.00016575,2,"2025-02-07T00:10:49.504",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025346,1738887049515,-500.0,0.00016575,2,"2025-02-07T00:10:49.515",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025347,1738887049527,-1266.77,0.00016575,2,"2025-02-07T00:10:49.527",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025348,1738887049537,-500.0,0.00016575,2,"2025-02-07T00:10:49.537",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025349,1738887049547,-500.0,0.00016575,2,"2025-02-07T00:10:49.547",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025350,1738887049557,-888.98,0.00016575,2,"2025-02-07T00:10:49.557",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025351,1738887049567,-500.0,0.00016575,2,"2025-02-07T00:10:49.567",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025352,1738887049577,-2607.66,0.00016575,2,"2025-02-07T00:10:49.577",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025353,1738887049586,-628.17,0.00016575,2,"2025-02-07T00:10:49.586",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025354,1738887049596,-563.12,0.00016575,2,"2025-02-07T00:10:49.596",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025355,1738887049605,-774.98,0.00016575,2,"2025-02-07T00:10:49.605",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025356,1738887049615,-500.0,0.00016575,2,"2025-02-07T00:10:49.615",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025357,1738887049624,-500.0,0.00016575,2,"2025-02-07T00:10:49.624",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025358,1738887049633,-500.0,0.00016575,2,"2025-02-07T00:10:49.633",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025359,1738887049648,-500.0,0.00016575,2,"2025-02-07T00:10:49.648",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025360,1738887049664,-500.0,0.00016575,2,"2025-02-07T00:10:49.664",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025361,1738887049678,-500.0,0.00016575,2,"2025-02-07T00:10:49.678",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025362,1738887049690,-500.0,0.00016575,2,"2025-02-07T00:10:49.690",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025363,1738887049704,-500.0,0.00016575,2,"2025-02-07T00:10:49.704",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025364,1738887049717,-854.75,0.00016575,2,"2025-02-07T00:10:49.717",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025365,1738887049732,-572.06,0.00016575,2,"2025-02-07T00:10:49.732",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025366,1738887049748,-500.0,0.00016575,2,"2025-02-07T00:10:49.748",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025367,1738887049761,-500.0,0.00016575,2,"2025-02-07T00:10:49.761",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025368,1738887049773,-500.0,0.00016575,2,"2025-02-07T00:10:49.773",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025369,1738887049788,-500.0,0.00016575,2,"2025-02-07T00:10:49.788",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025370,1738887049801,-500.0,0.00016575,2,"2025-02-07T00:10:49.801",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025371,1738887049816,-500.0,0.00016575,2,"2025-02-07T00:10:49.816",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025372,1738887049830,-761.68,0.00016575,2,"2025-02-07T00:10:49.830",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025373,1738887049844,-1006.06,0.00016575,2,"2025-02-07T00:10:49.844",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025374,1738887049857,-500.0,0.00016575,2,"2025-02-07T00:10:49.857",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025375,1738887049874,-500.0,0.00016575,2,"2025-02-07T00:10:49.874",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025376,1738887049890,-767.84,0.00016575,2,"2025-02-07T00:10:49.890",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025377,1738887049904,-1113.92,0.00016575,2,"2025-02-07T00:10:49.904",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025378,1738887049918,-500.0,0.00016575,2,"2025-02-07T00:10:49.918",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025379,1738887049933,-859.98,0.00016575,2,"2025-02-07T00:10:49.933",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025380,1738887049948,-151.0,0.00016575,2,"2025-02-07T00:10:49.948",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025381,1738887049961,-648.05,0.00016575,2,"2025-02-07T00:10:49.961",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025382,1738887049975,-512.39,0.00016575,2,"2025-02-07T00:10:49.975",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025383,1738887049990,-790.48,0.00016575,2,"2025-02-07T00:10:49.990",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025384,1738887050004,-500.0,0.00016575,2,"2025-02-07T00:10:50.004",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025385,1738887050020,-500.0,0.00016575,2,"2025-02-07T00:10:50.020",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025386,1738887050033,-500.0,0.00016575,2,"2025-02-07T00:10:50.033",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025387,1738887050043,-500.0,0.00016575,2,"2025-02-07T00:10:50.043",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025388,1738887050055,-1014.32,0.00016575,2,"2025-02-07T00:10:50.055",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025389,1738887050070,-1534.72,0.00016575,2,"2025-02-07T00:10:50.070",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025390,1738887050084,-954.05,0.00016575,2,"2025-02-07T00:10:50.084",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025391,1738887050095,-831.75,0.00016575,2,"2025-02-07T00:10:50.095",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025392,1738887050110,-500.0,0.00016575,2,"2025-02-07T00:10:50.110",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025393,1738887050123,-500.0,0.00016575,2,"2025-02-07T00:10:50.123",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025394,1738887050135,-500.0,0.00016575,2,"2025-02-07T00:10:50.135",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025395,1738887050148,-500.0,0.00016575,2,"2025-02-07T00:10:50.148",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025396,1738887050161,-721.07,0.00016575,2,"2025-02-07T00:10:50.161",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025397,1738887050174,-932.77,0.00016575,2,"2025-02-07T00:10:50.174",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025398,1738887050186,-500.0,0.00016575,2,"2025-02-07T00:10:50.186",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025399,1738887050199,-1177.66,0.00016575,2,"2025-02-07T00:10:50.199",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025400,1738887050212,-500.0,0.00016575,2,"2025-02-07T00:10:50.212",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025401,1738887050226,-500.0,0.00016575,2,"2025-02-07T00:10:50.226",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025402,1738887050238,-1730.29,0.00016575,2,"2025-02-07T00:10:50.238",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025403,1738887050250,-500.0,0.00016575,2,"2025-02-07T00:10:50.250",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025404,1738887050263,-1730.29,0.00016575,2,"2025-02-07T00:10:50.263",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025405,1738887050276,-1730.29,0.00016575,2,"2025-02-07T00:10:50.276",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025406,1738887050288,-1730.29,0.00016575,2,"2025-02-07T00:10:50.288",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025407,1738887050300,-1730.29,0.00016575,2,"2025-02-07T00:10:50.300",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025408,1738887050313,-1730.29,0.00016575,2,"2025-02-07T00:10:50.313",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025409,1738887050325,-1730.29,0.00016575,2,"2025-02-07T00:10:50.325",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025410,1738887050339,-1730.29,0.00016575,2,"2025-02-07T00:10:50.339",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025411,1738887050351,-1730.29,0.00016575,2,"2025-02-07T00:10:50.351",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025412,1738887050362,-809.96,0.00016575,2,"2025-02-07T00:10:50.362",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025413,1738887050374,-1730.29,0.00016575,2,"2025-02-07T00:10:50.374",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025414,1738887050386,-1730.29,0.00016575,2,"2025-02-07T00:10:50.386",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025415,1738887050399,-937.04,0.00016575,2,"2025-02-07T00:10:50.399",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025416,1738887050411,-1730.29,0.00016575,2,"2025-02-07T00:10:50.411",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025417,1738887050423,-1730.29,0.00016575,2,"2025-02-07T00:10:50.423",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025418,1738887050436,-1730.29,0.00016575,2,"2025-02-07T00:10:50.436",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025419,1738887050448,-1730.29,0.00016575,2,"2025-02-07T00:10:50.448",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025420,1738887050461,-1730.29,0.00016575,2,"2025-02-07T00:10:50.461",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025421,1738887050473,-1730.29,0.00016575,2,"2025-02-07T00:10:50.473",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025422,1738887050498,-1730.29,0.00016575,2,"2025-02-07T00:10:50.498",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025423,1738887050517,-819.27,0.00016575,2,"2025-02-07T00:10:50.517",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025424,1738887050530,-1730.29,0.00016575,2,"2025-02-07T00:10:50.530",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025425,1738887050543,-1730.29,0.00016575,2,"2025-02-07T00:10:50.543",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025426,1738887050555,-1730.29,0.00016575,2,"2025-02-07T00:10:50.555",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025427,1738887050569,-1730.29,0.00016575,2,"2025-02-07T00:10:50.569",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025428,1738887050581,-1730.29,0.00016575,2,"2025-02-07T00:10:50.581",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025429,1738887050594,-1730.4489148,0.00016575,2,"2025-02-07T00:10:50.594",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025430,1738887050606,-500.0,0.00016575,2,"2025-02-07T00:10:50.606",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025431,1738887050619,-1021.65,0.00016575,2,"2025-02-07T00:10:50.619",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025432,1738887050631,-500.0,0.00016575,2,"2025-02-07T00:10:50.631",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025433,1738887050643,-533.9,0.00016575,2,"2025-02-07T00:10:50.643",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025434,1738887050655,-921.55,0.00016575,2,"2025-02-07T00:10:50.655",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025435,1738887050668,-500.0,0.00016575,2,"2025-02-07T00:10:50.668",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025436,1738887050679,-1572.61,0.00016575,2,"2025-02-07T00:10:50.679",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025437,1738887050691,-757.66,0.00016575,2,"2025-02-07T00:10:50.691",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025438,1738887050703,-508.02,0.00016575,2,"2025-02-07T00:10:50.703",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025439,1738887050716,-845.1,0.00016575,2,"2025-02-07T00:10:50.716",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025440,1738887050727,-1046.11,0.00016575,2,"2025-02-07T00:10:50.727",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025441,1738887050740,-1427.31,0.00016575,2,"2025-02-07T00:10:50.740",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025442,1738887050754,-794.65,0.00016575,2,"2025-02-07T00:10:50.754",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025443,1738887050766,-500.0,0.00016575,2,"2025-02-07T00:10:50.766",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025444,1738887050779,-2730.71,0.00016575,2,"2025-02-07T00:10:50.779",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025445,1738887050791,-500.0,0.00016575,2,"2025-02-07T00:10:50.791",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025446,1738887050804,-806.13,0.00016575,2,"2025-02-07T00:10:50.804",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025447,1738887050816,-500.0,0.00016575,2,"2025-02-07T00:10:50.816",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025448,1738887050828,-1195.72,0.00016575,2,"2025-02-07T00:10:50.828",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025449,1738887050840,-500.0,0.00016575,2,"2025-02-07T00:10:50.840",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025450,1738887050852,-500.0,0.00016575,2,"2025-02-07T00:10:50.852",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025451,1738887050865,-845.52,0.00016575,2,"2025-02-07T00:10:50.865",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025452,1738887050877,-1708.35,0.00016575,2,"2025-02-07T00:10:50.877",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025453,1738887050889,-500.0,0.00016575,2,"2025-02-07T00:10:50.889",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025454,1738887050901,-500.0,0.00016575,2,"2025-02-07T00:10:50.901",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025455,1738887050913,-1000.0,0.00016575,2,"2025-02-07T00:10:50.913",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025456,1738887050924,-500.0,0.00016575,2,"2025-02-07T00:10:50.924",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025457,1738887050936,-1313.56,0.00016575,2,"2025-02-07T00:10:50.936",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025458,1738887050947,-1698.53,0.00016575,2,"2025-02-07T00:10:50.947",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025459,1738887050960,-905.6,0.00016575,2,"2025-02-07T00:10:50.960",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025460,1738887050973,-500.0,0.00016575,2,"2025-02-07T00:10:50.973",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025461,1738887050990,-760.42,0.00016575,2,"2025-02-07T00:10:50.990",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025462,1738887051002,-435.18,0.00016575,2,"2025-02-07T00:10:51.002",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025463,1738887051014,-1365.46,0.00016575,2,"2025-02-07T00:10:51.014",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025464,1738887051027,-500.0,0.00016575,2,"2025-02-07T00:10:51.027",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025465,1738887051039,-1047.01,0.00016575,2,"2025-02-07T00:10:51.039",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025466,1738887051051,-745.99,0.00016575,2,"2025-02-07T00:10:51.051",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025467,1738887051064,-500.0,0.00016575,2,"2025-02-07T00:10:51.064",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025468,1738887051076,-1348.29,0.00016575,2,"2025-02-07T00:10:51.076",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025469,1738887051089,-500.0,0.00016575,2,"2025-02-07T00:10:51.089",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025470,1738887051100,-500.0,0.00016575,2,"2025-02-07T00:10:51.100",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025471,1738887051112,-500.0,0.00016575,2,"2025-02-07T00:10:51.112",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025472,1738887051124,-500.0,0.00016575,2,"2025-02-07T00:10:51.124",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025473,1738887051136,-500.0,0.00016575,2,"2025-02-07T00:10:51.136",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025474,1738887051149,-500.0,0.00016575,2,"2025-02-07T00:10:51.149",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025475,1738887051162,-1127.34,0.00016575,2,"2025-02-07T00:10:51.162",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025476,1738887051174,-1455.42,0.00016575,2,"2025-02-07T00:10:51.174",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025477,1738887051187,-1300.25,0.00016575,2,"2025-02-07T00:10:51.187",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025478,1738887051199,-500.0,0.00016575,2,"2025-02-07T00:10:51.199",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025479,1738887051209,-500.0,0.00016575,2,"2025-02-07T00:10:51.209",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025480,1738887051220,-814.3,0.00016575,2,"2025-02-07T00:10:51.220",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025481,1738887051230,-500.0,0.00016575,2,"2025-02-07T00:10:51.230",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025482,1738887051240,-517.97,0.00016575,2,"2025-02-07T00:10:51.240",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025483,1738887051250,-2883.63,0.00016575,2,"2025-02-07T00:10:51.250",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025484,1738887051495,-500.0,0.00016575,2,"2025-02-07T00:10:51.495",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025485,1738887051523,-500.0,0.00016575,2,"2025-02-07T00:10:51.523",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025486,1738887051535,-500.0,0.00016575,2,"2025-02-07T00:10:51.535",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025487,1738887051545,-500.0,0.00016575,2,"2025-02-07T00:10:51.545",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025488,1738887051554,-500.0,0.00016575,2,"2025-02-07T00:10:51.554",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025489,1738887051564,-430.75,0.00016575,2,"2025-02-07T00:10:51.564",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025490,1738887051574,-647.54,0.00016575,2,"2025-02-07T00:10:51.574",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025491,1738887051583,-1252.07,0.00016575,2,"2025-02-07T00:10:51.583",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025492,1738887051594,-1086.03,0.00016575,2,"2025-02-07T00:10:51.594",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025493,1738887051603,-500.0,0.00016575,2,"2025-02-07T00:10:51.603",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025494,1738887051613,-500.0,0.00016575,2,"2025-02-07T00:10:51.613",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025495,1738887051622,-1143.54,0.00016575,2,"2025-02-07T00:10:51.622",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025496,1738887051632,-500.0,0.00016575,2,"2025-02-07T00:10:51.632",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025497,1738887051641,-500.0,0.00016575,2,"2025-02-07T00:10:51.641",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025498,1738887051651,-1045.05,0.00016575,2,"2025-02-07T00:10:51.651",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025499,1738887051661,-500.0,0.00016575,2,"2025-02-07T00:10:51.661",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025500,1738887051670,-500.0,0.00016575,2,"2025-02-07T00:10:51.670",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025501,1738887051679,-500.0,0.00016575,2,"2025-02-07T00:10:51.679",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025502,1738887051689,-500.0,0.00016575,2,"2025-02-07T00:10:51.689",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025503,1738887051700,-500.0,0.00016575,2,"2025-02-07T00:10:51.700",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025504,1738887051712,-1780.26,0.00016575,2,"2025-02-07T00:10:51.712",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025505,1738887051722,-500.0,0.00016575,2,"2025-02-07T00:10:51.722",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025506,1738887051731,-500.0,0.00016575,2,"2025-02-07T00:10:51.731",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025507,1738887051740,-1089.69,0.00016575,2,"2025-02-07T00:10:51.740",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025508,1738887051750,-500.0,0.00016575,2,"2025-02-07T00:10:51.750",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025509,1738887051759,-1130.82,0.00016575,2,"2025-02-07T00:10:51.759",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025510,1738887051769,-500.0,0.00016575,2,"2025-02-07T00:10:51.769",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025511,1738887051779,-500.0,0.00016575,2,"2025-02-07T00:10:51.779",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025512,1738887051789,-1278.31,0.00016575,2,"2025-02-07T00:10:51.789",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025513,1738887051798,-500.0,0.00016575,2,"2025-02-07T00:10:51.798",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025514,1738887051808,-500.0,0.00016575,2,"2025-02-07T00:10:51.808",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025515,1738887051817,-867.97,0.00016575,2,"2025-02-07T00:10:51.817",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025516,1738887051827,-801.06,0.00016575,2,"2025-02-07T00:10:51.827",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025517,1738887051836,-500.0,0.00016575,2,"2025-02-07T00:10:51.836",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025518,1738887051846,-500.0,0.00016575,2,"2025-02-07T00:10:51.846",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025519,1738887051856,-500.0,0.00016575,2,"2025-02-07T00:10:51.856",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025520,1738887051866,-1021.32,0.00016575,2,"2025-02-07T00:10:51.866",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025521,1738887051876,-652.88,0.00016575,2,"2025-02-07T00:10:51.876",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025522,1738887051886,-427.48,0.00016575,2,"2025-02-07T00:10:51.886",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025523,1738887051896,-500.0,0.00016575,2,"2025-02-07T00:10:51.896",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025524,1738887051906,-500.0,0.00016575,2,"2025-02-07T00:10:51.906",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025525,1738887051916,-721.13,0.00016575,2,"2025-02-07T00:10:51.916",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025526,1738887051926,-500.0,0.00016575,2,"2025-02-07T00:10:51.926",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025527,1738887051935,-558.13,0.00016575,2,"2025-02-07T00:10:51.935",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025528,1738887051944,-500.0,0.00016575,2,"2025-02-07T00:10:51.944",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025529,1738887051954,-500.0,0.00016575,2,"2025-02-07T00:10:51.954",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025530,1738887051963,-500.0,0.00016575,2,"2025-02-07T00:10:51.963",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025531,1738887051973,-500.0,0.00016575,2,"2025-02-07T00:10:51.973",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025532,1738887051985,-2386.13,0.00016575,2,"2025-02-07T00:10:51.985",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025533,1738887051994,-500.0,0.00016575,2,"2025-02-07T00:10:51.994",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025534,1738887052004,-249.81415691,0.00016575,2,"2025-02-07T00:10:52.004",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025535,1738887052015,-500.0,0.00016575,2,"2025-02-07T00:10:52.015",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025536,1738887052024,-500.0,0.00016575,2,"2025-02-07T00:10:52.024",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025537,1738887052035,-500.0,0.00016575,2,"2025-02-07T00:10:52.035",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025538,1738887052045,-500.0,0.00016575,2,"2025-02-07T00:10:52.045",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025539,1738887052055,-634.77,0.00016575,2,"2025-02-07T00:10:52.055",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025540,1738887052067,-532.47,0.00016575,2,"2025-02-07T00:10:52.067",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025541,1738887052079,-781.32,0.00016575,2,"2025-02-07T00:10:52.079",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025542,1738887052089,-500.0,0.00016575,2,"2025-02-07T00:10:52.089",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025543,1738887052099,-500.0,0.00016575,2,"2025-02-07T00:10:52.099",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025544,1738887052108,-643.51,0.00016575,2,"2025-02-07T00:10:52.108",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025545,1738887052118,-500.0,0.00016575,2,"2025-02-07T00:10:52.118",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025546,1738887052128,-500.0,0.00016575,2,"2025-02-07T00:10:52.128",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025547,1738887052138,-500.0,0.00016575,2,"2025-02-07T00:10:52.138",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025548,1738887052148,-500.0,0.00016575,2,"2025-02-07T00:10:52.148",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025549,1738887052157,-803.41,0.00016575,2,"2025-02-07T00:10:52.157",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025550,1738887052167,-500.0,0.00016575,2,"2025-02-07T00:10:52.167",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025551,1738887052177,-500.0,0.00016575,2,"2025-02-07T00:10:52.177",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025552,1738887052187,-500.0,0.00016575,2,"2025-02-07T00:10:52.187",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025553,1738887052197,-529.66,0.00016575,2,"2025-02-07T00:10:52.197",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025554,1738887052206,-500.0,0.00016575,2,"2025-02-07T00:10:52.206",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025555,1738887052216,-896.94,0.00016575,2,"2025-02-07T00:10:52.216",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025556,1738887052225,-832.99,0.00016575,2,"2025-02-07T00:10:52.225",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025557,1738887052234,-500.0,0.00016575,2,"2025-02-07T00:10:52.234",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025558,1738887052244,-1571.73,0.00016575,2,"2025-02-07T00:10:52.244",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025559,1738887052253,-500.0,0.00016575,2,"2025-02-07T00:10:52.253",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025560,1738887052263,-500.0,0.00016575,2,"2025-02-07T00:10:52.263",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025561,1738887052272,-500.0,0.00016575,2,"2025-02-07T00:10:52.272",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025562,1738887052282,-540.57,0.00016575,2,"2025-02-07T00:10:52.282",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025563,1738887052291,-159.62813598,0.00016584,2,"2025-02-07T00:10:52.291",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025564,1738887052303,-9155.78585818,0.00016612,2,"2025-02-07T00:10:52.303",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025565,1738887052313,-30000.0,0.00016629,2,"2025-02-07T00:10:52.313",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025566,1738887052323,-649.88,0.00016658,30,"2025-02-07T00:10:52.323",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025567,1738887052332,-803.37,0.0001671,2,"2025-02-07T00:10:52.332",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025568,1738887052342,-300.0,0.00016711,2,"2025-02-07T00:10:52.342",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025569,1738887052351,-500.0,0.00016712,2,"2025-02-07T00:10:52.351",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025570,1738887052361,-422.6,0.00016712,2,"2025-02-07T00:10:52.361",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025571,1738887052370,-500.0,0.00016712,2,"2025-02-07T00:10:52.370",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025572,1738887052379,-500.0,0.00016712,2,"2025-02-07T00:10:52.379",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025573,1738887052389,-178.14,0.00016712,2,"2025-02-07T00:10:52.389",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025574,1738887052399,-500.0,0.00016712,2,"2025-02-07T00:10:52.399",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025575,1738887052409,-500.0,0.00016712,2,"2025-02-07T00:10:52.409",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025576,1738887052419,-500.0,0.00016712,2,"2025-02-07T00:10:52.419",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025577,1738887052428,-500.0,0.00016712,2,"2025-02-07T00:10:52.428",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025578,1738887052439,-500.0,0.00016712,2,"2025-02-07T00:10:52.439",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025579,1738887052454,-500.0,0.00016712,2,"2025-02-07T00:10:52.454",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025580,1738887052469,-500.0,0.00016712,2,"2025-02-07T00:10:52.469",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025581,1738887052479,-500.0,0.00016712,2,"2025-02-07T00:10:52.479",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025582,1738887052488,-500.0,0.00016712,2,"2025-02-07T00:10:52.488",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025583,1738887052498,-500.0,0.00016712,2,"2025-02-07T00:10:52.498",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025584,1738887052507,-500.0,0.00016712,2,"2025-02-07T00:10:52.507",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025585,1738887052517,-500.0,0.00016712,2,"2025-02-07T00:10:52.517",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025586,1738887052527,-500.0,0.00016712,2,"2025-02-07T00:10:52.527",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025587,1738887052538,-500.0,0.00016712,2,"2025-02-07T00:10:52.538",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025588,1738887052548,-500.0,0.00016712,2,"2025-02-07T00:10:52.548",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025589,1738887052557,-553.75,0.00016712,2,"2025-02-07T00:10:52.557",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025590,1738887052567,-296.9709335,0.00016712,2,"2025-02-07T00:10:52.567",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025591,1738887052577,-500.0,0.00016712,2,"2025-02-07T00:10:52.577",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025592,1738887052586,-500.0,0.00016712,2,"2025-02-07T00:10:52.586",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025593,1738887052596,-500.0,0.00016712,2,"2025-02-07T00:10:52.596",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025594,1738887052606,-500.0,0.00016712,2,"2025-02-07T00:10:52.606",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025595,1738887052616,-500.0,0.00016712,2,"2025-02-07T00:10:52.616",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025596,1738887052626,-500.0,0.00016712,2,"2025-02-07T00:10:52.626",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025597,1738887052635,-500.0,0.00016712,2,"2025-02-07T00:10:52.635",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025598,1738887052645,-500.0,0.00016712,2,"2025-02-07T00:10:52.645",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025599,1738887052655,-500.0,0.00016712,2,"2025-02-07T00:10:52.655",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025600,1738887052665,-500.0,0.00016712,2,"2025-02-07T00:10:52.665",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025601,1738887052675,-343.52,0.00016712,2,"2025-02-07T00:10:52.675",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025602,1738887052685,-500.0,0.00016712,2,"2025-02-07T00:10:52.685",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025603,1738887052695,-555.50286006,0.00016712,2,"2025-02-07T00:10:52.695",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025604,1738887052705,-500.0,0.00016712,2,"2025-02-07T00:10:52.705",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025605,1738887052714,-511.37030246,0.00016712,2,"2025-02-07T00:10:52.714",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025606,1738887052731,-500.0,0.00016712,2,"2025-02-07T00:10:52.731",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025607,1738887052740,-500.0,0.00016712,2,"2025-02-07T00:10:52.740",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025608,1738887052750,-500.0,0.00016712,2,"2025-02-07T00:10:52.750",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025609,1738887052759,-500.0,0.00016712,2,"2025-02-07T00:10:52.759",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025610,1738887052769,-500.0,0.00016712,2,"2025-02-07T00:10:52.769",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025611,1738887052779,-500.0,0.00016712,2,"2025-02-07T00:10:52.779",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025612,1738887052788,-500.0,0.00016712,2,"2025-02-07T00:10:52.788",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025613,1738887052797,-500.0,0.00016712,2,"2025-02-07T00:10:52.797",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025614,1738887052807,-500.0,0.00016712,2,"2025-02-07T00:10:52.807",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025615,1738887052816,-500.0,0.00016712,2,"2025-02-07T00:10:52.816",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025616,1738887052826,-500.0,0.00016712,2,"2025-02-07T00:10:52.826",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025617,1738887052836,-500.0,0.00016712,2,"2025-02-07T00:10:52.836",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025618,1738887052845,-500.0,0.00016712,2,"2025-02-07T00:10:52.845",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025619,1738887052855,-500.0,0.00016712,2,"2025-02-07T00:10:52.855",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025620,1738887052864,-500.0,0.00016712,2,"2025-02-07T00:10:52.864",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025621,1738887052873,-519.09,0.00016712,2,"2025-02-07T00:10:52.873",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025622,1738887052883,-500.0,0.00016712,2,"2025-02-07T00:10:52.883",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025623,1738887052892,-500.0,0.00016712,2,"2025-02-07T00:10:52.892",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025624,1738887052902,-574.39,0.00016712,2,"2025-02-07T00:10:52.902",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025625,1738887052911,-225.16,0.00016712,2,"2025-02-07T00:10:52.911",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025626,1738887052921,-500.0,0.00016712,2,"2025-02-07T00:10:52.921",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025627,1738887052931,-188.553296,0.00016712,2,"2025-02-07T00:10:52.931",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025628,1738887052940,-500.0,0.00016712,2,"2025-02-07T00:10:52.940",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025629,1738887052949,-500.0,0.00016712,2,"2025-02-07T00:10:52.949",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025630,1738887052958,-500.0,0.00016712,2,"2025-02-07T00:10:52.958",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025631,1738887052968,-500.0,0.00016712,2,"2025-02-07T00:10:52.968",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025632,1738887052984,-500.0,0.00016712,2,"2025-02-07T00:10:52.984",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025633,1738887052993,-500.0,0.00016712,2,"2025-02-07T00:10:52.993",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025634,1738887053002,-500.0,0.00016712,2,"2025-02-07T00:10:53.002",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025635,1738887053011,-500.0,0.00016712,2,"2025-02-07T00:10:53.011",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025636,1738887053020,-500.0,0.00016712,2,"2025-02-07T00:10:53.020",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025637,1738887053030,-500.0,0.00016712,2,"2025-02-07T00:10:53.030",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025638,1738887053039,-500.0,0.00016712,2,"2025-02-07T00:10:53.039",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025639,1738887053049,-581.78,0.00016712,2,"2025-02-07T00:10:53.049",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025640,1738887053059,-500.0,0.00016712,2,"2025-02-07T00:10:53.059",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025641,1738887053068,-500.0,0.00016712,2,"2025-02-07T00:10:53.068",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025642,1738887053077,-500.0,0.00016712,2,"2025-02-07T00:10:53.077",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025643,1738887053087,-500.0,0.00016712,2,"2025-02-07T00:10:53.087",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025644,1738887053096,-500.0,0.00016712,2,"2025-02-07T00:10:53.096",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025645,1738887053106,-467.92938398,0.00016712,2,"2025-02-07T00:10:53.106",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025646,1738887053115,-500.0,0.00016712,2,"2025-02-07T00:10:53.115",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025647,1738887053124,-554.34,0.00016712,2,"2025-02-07T00:10:53.124",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025648,1738887053134,-465.85,0.00016712,2,"2025-02-07T00:10:53.134",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025649,1738887053143,-500.0,0.00016712,2,"2025-02-07T00:10:53.143",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025650,1738887053152,-500.0,0.00016712,2,"2025-02-07T00:10:53.152",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025651,1738887053162,-500.0,0.00016712,2,"2025-02-07T00:10:53.162",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025652,1738887053171,-500.0,0.00016712,2,"2025-02-07T00:10:53.171",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025653,1738887053180,-500.0,0.00016712,2,"2025-02-07T00:10:53.180",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025654,1738887053190,-500.0,0.00016712,2,"2025-02-07T00:10:53.190",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025655,1738887053200,-239.36832,0.00016712,2,"2025-02-07T00:10:53.200",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025656,1738887053210,-500.0,0.00016712,2,"2025-02-07T00:10:53.210",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025657,1738887053220,-500.0,0.00016712,2,"2025-02-07T00:10:53.220",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025658,1738887053229,-500.0,0.00016712,2,"2025-02-07T00:10:53.229",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025659,1738887053242,-500.0,0.00016712,2,"2025-02-07T00:10:53.242",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025660,1738887053252,-500.0,0.00016712,2,"2025-02-07T00:10:53.252",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025661,1738887053262,-588.28,0.00016712,2,"2025-02-07T00:10:53.262",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025662,1738887053273,-500.0,0.00016712,2,"2025-02-07T00:10:53.273",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025663,1738887053287,-500.0,0.00016712,2,"2025-02-07T00:10:53.287",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025664,1738887053297,-500.0,0.00016712,2,"2025-02-07T00:10:53.297",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025665,1738887053309,-313.51872455,0.00016712,2,"2025-02-07T00:10:53.309",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025666,1738887053322,-500.0,0.00016712,2,"2025-02-07T00:10:53.322",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025667,1738887053333,-500.0,0.00016712,2,"2025-02-07T00:10:53.333",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025668,1738887053345,-500.0,0.00016712,2,"2025-02-07T00:10:53.345",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025669,1738887053356,-500.0,0.00016712,2,"2025-02-07T00:10:53.356",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025670,1738887053368,-265.28,0.00016712,2,"2025-02-07T00:10:53.368",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025671,1738887053380,-500.0,0.00016712,2,"2025-02-07T00:10:53.380",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025672,1738887053391,-500.0,0.00016712,2,"2025-02-07T00:10:53.391",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025673,1738887053401,-500.0,0.00016712,2,"2025-02-07T00:10:53.401",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025674,1738887053412,-220.1824217,0.00016712,2,"2025-02-07T00:10:53.412",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025675,1738887053422,-500.0,0.00016712,2,"2025-02-07T00:10:53.422",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025676,1738887053432,-500.0,0.00016712,2,"2025-02-07T00:10:53.432",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025677,1738887053442,-500.0,0.00016712,2,"2025-02-07T00:10:53.442",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025678,1738887053451,-500.0,0.00016712,2,"2025-02-07T00:10:53.451",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025679,1738887053461,-500.0,0.00016712,2,"2025-02-07T00:10:53.461",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025680,1738887053471,-500.0,0.00016712,2,"2025-02-07T00:10:53.471",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025681,1738887053481,-500.0,0.00016712,2,"2025-02-07T00:10:53.481",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025682,1738887053491,-500.0,0.00016712,2,"2025-02-07T00:10:53.491",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025683,1738887053501,-500.0,0.00016712,2,"2025-02-07T00:10:53.501",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025684,1738887053512,-500.0,0.00016712,2,"2025-02-07T00:10:53.512",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025685,1738887053524,-500.0,0.00016712,2,"2025-02-07T00:10:53.524",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025686,1738887053544,-500.0,0.00016712,2,"2025-02-07T00:10:53.544",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025687,1738887053555,-500.0,0.00016712,2,"2025-02-07T00:10:53.555",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025688,1738887053565,-500.0,0.00016712,2,"2025-02-07T00:10:53.565",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025689,1738887053575,-551.14,0.00016712,2,"2025-02-07T00:10:53.575",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025690,1738887053585,-500.0,0.00016712,2,"2025-02-07T00:10:53.585",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025691,1738887053595,-500.0,0.00016712,2,"2025-02-07T00:10:53.595",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025692,1738887053605,-500.0,0.00016712,2,"2025-02-07T00:10:53.605",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025693,1738887053617,-469.90283927,0.00016712,2,"2025-02-07T00:10:53.617",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025694,1738887053627,-500.0,0.00016712,2,"2025-02-07T00:10:53.627",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025695,1738887053637,-500.0,0.00016712,2,"2025-02-07T00:10:53.637",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025696,1738887053645,-500.0,0.00016712,2,"2025-02-07T00:10:53.645",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025697,1738887053654,-154.96,0.00016712,2,"2025-02-07T00:10:53.654",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025698,1738887053663,-500.0,0.00016712,2,"2025-02-07T00:10:53.663",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025699,1738887053671,-587.71035784,0.00016712,2,"2025-02-07T00:10:53.671",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025700,1738887053680,-500.0,0.00016712,2,"2025-02-07T00:10:53.680",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025701,1738887053688,-500.0,0.00016712,2,"2025-02-07T00:10:53.688",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025702,1738887053698,-206.97,0.00016712,2,"2025-02-07T00:10:53.698",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025703,1738887053707,-500.0,0.00016712,2,"2025-02-07T00:10:53.707",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025704,1738887053717,-500.0,0.00016712,2,"2025-02-07T00:10:53.717",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025705,1738887053726,-500.0,0.00016712,2,"2025-02-07T00:10:53.726",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025706,1738887053734,-403.77,0.00016712,2,"2025-02-07T00:10:53.734",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025707,1738887053744,-500.0,0.00016712,2,"2025-02-07T00:10:53.744",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025708,1738887053753,-500.0,0.00016712,2,"2025-02-07T00:10:53.753",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025709,1738887053762,-500.0,0.00016712,2,"2025-02-07T00:10:53.762",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025710,1738887053771,-500.0,0.00016712,2,"2025-02-07T00:10:53.771",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025711,1738887053783,-500.0,0.00016712,2,"2025-02-07T00:10:53.783",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025712,1738887053792,-500.0,0.00016712,2,"2025-02-07T00:10:53.792",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025713,1738887053801,-500.0,0.00016712,2,"2025-02-07T00:10:53.801",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025714,1738887053810,-500.0,0.00016712,2,"2025-02-07T00:10:53.810",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025715,1738887053819,-479.69,0.00016712,2,"2025-02-07T00:10:53.819",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025716,1738887053827,-500.0,0.00016712,2,"2025-02-07T00:10:53.827",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025717,1738887053837,-500.0,0.00016712,2,"2025-02-07T00:10:53.837",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025718,1738887053847,-305.47268568,0.00016712,2,"2025-02-07T00:10:53.847",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025719,1738887053856,-500.0,0.00016712,2,"2025-02-07T00:10:53.856",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025720,1738887053865,-500.0,0.00016712,2,"2025-02-07T00:10:53.865",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025721,1738887053875,-500.0,0.00016712,2,"2025-02-07T00:10:53.875",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025722,1738887053884,-500.0,0.00016712,2,"2025-02-07T00:10:53.884",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025723,1738887053890,-500.0,0.00016712,2,"2025-02-07T00:10:53.890",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025724,1738887053899,-500.0,0.00016712,2,"2025-02-07T00:10:53.899",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025725,1738887053906,-500.0,0.00016712,2,"2025-02-07T00:10:53.906",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025726,1738887053915,-500.0,0.00016712,2,"2025-02-07T00:10:53.915",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025727,1738887053924,-500.0,0.00016712,2,"2025-02-07T00:10:53.924",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025728,1738887053934,-500.0,0.00016712,2,"2025-02-07T00:10:53.934",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025729,1738887053943,-500.0,0.00016712,2,"2025-02-07T00:10:53.943",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025730,1738887053953,-500.0,0.00016712,2,"2025-02-07T00:10:53.953",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025731,1738887053962,-486.67,0.00016712,2,"2025-02-07T00:10:53.962",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025732,1738887053971,-500.0,0.00016712,2,"2025-02-07T00:10:53.971",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025733,1738887053982,-500.0,0.00016712,2,"2025-02-07T00:10:53.982",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025734,1738887053992,-500.0,0.00016712,2,"2025-02-07T00:10:53.992",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025735,1738887054003,-500.0,0.00016712,2,"2025-02-07T00:10:54.003",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025736,1738887054013,-500.0,0.00016712,2,"2025-02-07T00:10:54.013",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025737,1738887054024,-500.0,0.00016712,2,"2025-02-07T00:10:54.024",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025738,1738887054036,-500.0,0.00016712,2,"2025-02-07T00:10:54.036",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025739,1738887054045,-500.0,0.00016712,2,"2025-02-07T00:10:54.045",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025740,1738887054055,-500.0,0.00016712,2,"2025-02-07T00:10:54.055",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025741,1738887054064,-500.0,0.00016712,2,"2025-02-07T00:10:54.064",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025742,1738887054074,-599.22,0.00016712,2,"2025-02-07T00:10:54.074",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025743,1738887054083,-500.0,0.00016712,2,"2025-02-07T00:10:54.083",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025744,1738887054092,-500.0,0.00016712,2,"2025-02-07T00:10:54.092",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025745,1738887054101,-500.0,0.00016712,2,"2025-02-07T00:10:54.101",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025746,1738887054110,-547.32,0.00016712,2,"2025-02-07T00:10:54.110",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025747,1738887054119,-500.0,0.00016712,2,"2025-02-07T00:10:54.119",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025748,1738887054129,-500.0,0.00016712,2,"2025-02-07T00:10:54.129",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025749,1738887054139,-500.0,0.00016712,2,"2025-02-07T00:10:54.139",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025750,1738887054149,-704.99,0.00016712,2,"2025-02-07T00:10:54.149",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025751,1738887054158,-500.0,0.00016712,2,"2025-02-07T00:10:54.158",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025752,1738887054167,-500.0,0.00016712,2,"2025-02-07T00:10:54.167",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025753,1738887054176,-500.0,0.00016712,2,"2025-02-07T00:10:54.176",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025754,1738887054186,-500.0,0.00016712,2,"2025-02-07T00:10:54.186",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025755,1738887054195,-500.0,0.00016712,2,"2025-02-07T00:10:54.195",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025756,1738887054205,-500.0,0.00016712,2,"2025-02-07T00:10:54.205",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025757,1738887054214,-538.11,0.00016712,2,"2025-02-07T00:10:54.214",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025758,1738887054224,-749.24,0.00016712,2,"2025-02-07T00:10:54.224",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025759,1738887054233,-500.0,0.00016712,2,"2025-02-07T00:10:54.233",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025760,1738887054242,-500.0,0.00016712,2,"2025-02-07T00:10:54.242",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025761,1738887054251,-151.79557587,0.00016712,2,"2025-02-07T00:10:54.251",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025762,1738887054260,-500.0,0.00016712,2,"2025-02-07T00:10:54.260",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025763,1738887054269,-500.0,0.00016712,2,"2025-02-07T00:10:54.269",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025764,1738887054281,-500.0,0.00016712,2,"2025-02-07T00:10:54.281",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025765,1738887054290,-500.0,0.00016712,2,"2025-02-07T00:10:54.290",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025766,1738887054300,-500.0,0.00016712,2,"2025-02-07T00:10:54.300",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025767,1738887054310,-568.75,0.00016712,2,"2025-02-07T00:10:54.310",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025768,1738887054319,-500.0,0.00016712,2,"2025-02-07T00:10:54.319",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025769,1738887054329,-500.0,0.00016712,2,"2025-02-07T00:10:54.329",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025770,1738887054340,-500.0,0.00016712,2,"2025-02-07T00:10:54.340",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025771,1738887054349,-500.0,0.00016712,2,"2025-02-07T00:10:54.349",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025772,1738887054358,-500.0,0.00016712,2,"2025-02-07T00:10:54.358",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025773,1738887054366,-500.0,0.00016712,2,"2025-02-07T00:10:54.366",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025774,1738887054375,-846.43,0.00016712,2,"2025-02-07T00:10:54.375",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025775,1738887054384,-500.0,0.00016712,2,"2025-02-07T00:10:54.384",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025776,1738887054392,-875.88,0.00016712,2,"2025-02-07T00:10:54.392",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025777,1738887054401,-500.0,0.00016712,2,"2025-02-07T00:10:54.401",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025778,1738887054410,-554.71,0.00016712,2,"2025-02-07T00:10:54.410",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025779,1738887054419,-2472.36,0.00016712,2,"2025-02-07T00:10:54.419",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025780,1738887054429,-740.46,0.00016712,2,"2025-02-07T00:10:54.429",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025781,1738887054438,-699.17,0.00016712,2,"2025-02-07T00:10:54.438",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025782,1738887054447,-500.0,0.00016712,2,"2025-02-07T00:10:54.447",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025783,1738887054457,-500.0,0.00016712,2,"2025-02-07T00:10:54.457",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025784,1738887054467,-673.75,0.00016712,2,"2025-02-07T00:10:54.467",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025785,1738887054476,-500.23,0.00016712,2,"2025-02-07T00:10:54.476",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025786,1738887054486,-572.48,0.00016712,2,"2025-02-07T00:10:54.486",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025787,1738887054495,-680.74,0.00016712,2,"2025-02-07T00:10:54.495",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025788,1738887054504,-854.5,0.00016712,2,"2025-02-07T00:10:54.504",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025789,1738887054514,-500.0,0.00016712,2,"2025-02-07T00:10:54.514",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025790,1738887054523,-659.8,0.00016712,2,"2025-02-07T00:10:54.523",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025791,1738887054534,-367.74,0.00016712,2,"2025-02-07T00:10:54.534",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025792,1738887054544,-1266.77,0.00016712,2,"2025-02-07T00:10:54.544",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025793,1738887054553,-500.0,0.00016712,2,"2025-02-07T00:10:54.553",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025794,1738887054563,-888.98,0.00016712,2,"2025-02-07T00:10:54.563",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025795,1738887054572,-500.0,0.00016712,2,"2025-02-07T00:10:54.572",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025796,1738887054581,-2607.66,0.00016712,2,"2025-02-07T00:10:54.581",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025797,1738887054591,-628.17,0.00016712,2,"2025-02-07T00:10:54.591",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025798,1738887054601,-563.12,0.00016712,2,"2025-02-07T00:10:54.601",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025799,1738887054610,-774.98,0.00016712,2,"2025-02-07T00:10:54.610",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025800,1738887054619,-500.0,0.00016712,2,"2025-02-07T00:10:54.619",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025801,1738887054628,-500.0,0.00016712,2,"2025-02-07T00:10:54.628",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025802,1738887054638,-500.0,0.00016712,2,"2025-02-07T00:10:54.638",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025803,1738887054647,-500.0,0.00016712,2,"2025-02-07T00:10:54.647",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025804,1738887054656,-500.0,0.00016712,2,"2025-02-07T00:10:54.656",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025805,1738887054666,-500.0,0.00016712,2,"2025-02-07T00:10:54.666",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025806,1738887054675,-500.0,0.00016712,2,"2025-02-07T00:10:54.675",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025807,1738887054685,-500.0,0.00016712,2,"2025-02-07T00:10:54.685",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025808,1738887054837,-854.75,0.00016712,2,"2025-02-07T00:10:54.837",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025809,1738887054848,-572.06,0.00016712,2,"2025-02-07T00:10:54.848",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025810,1738887054858,-500.0,0.00016712,2,"2025-02-07T00:10:54.858",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025811,1738887054868,-500.0,0.00016712,2,"2025-02-07T00:10:54.868",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025812,1738887054878,-500.0,0.00016712,2,"2025-02-07T00:10:54.878",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025813,1738887054887,-500.0,0.00016712,2,"2025-02-07T00:10:54.887",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025814,1738887054896,-500.0,0.00016712,2,"2025-02-07T00:10:54.896",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025815,1738887054905,-761.68,0.00016712,2,"2025-02-07T00:10:54.905",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025816,1738887054915,-1006.06,0.00016712,2,"2025-02-07T00:10:54.915",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025817,1738887054924,-500.0,0.00016712,2,"2025-02-07T00:10:54.924",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025818,1738887054933,-500.0,0.00016712,2,"2025-02-07T00:10:54.933",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025819,1738887054943,-767.84,0.00016712,2,"2025-02-07T00:10:54.943",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025820,1738887054954,-1113.92,0.00016712,2,"2025-02-07T00:10:54.954",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025821,1738887054963,-500.0,0.00016712,2,"2025-02-07T00:10:54.963",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025822,1738887054973,-859.98,0.00016712,2,"2025-02-07T00:10:54.973",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025823,1738887054985,-648.05,0.00016712,2,"2025-02-07T00:10:54.985",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025824,1738887054995,-790.48,0.00016712,2,"2025-02-07T00:10:54.995",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025825,1738887055004,-500.0,0.00016712,2,"2025-02-07T00:10:55.004",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025826,1738887055014,-500.0,0.00016712,2,"2025-02-07T00:10:55.014",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025827,1738887055025,-500.0,0.00016712,2,"2025-02-07T00:10:55.025",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025828,1738887055038,-500.0,0.00016712,2,"2025-02-07T00:10:55.038",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025829,1738887055049,-1014.32,0.00016712,2,"2025-02-07T00:10:55.049",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025830,1738887055059,-1534.72,0.00016712,2,"2025-02-07T00:10:55.059",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025831,1738887055069,-954.05,0.00016712,2,"2025-02-07T00:10:55.069",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025832,1738887055078,-831.75,0.00016712,2,"2025-02-07T00:10:55.078",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025833,1738887055087,-179.05291371,0.00016712,2,"2025-02-07T00:10:55.087",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025834,1738887055096,-500.0,0.00016712,2,"2025-02-07T00:10:55.096",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025835,1738887055108,-500.0,0.00016712,2,"2025-02-07T00:10:55.108",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025836,1738887055117,-500.0,0.00016712,2,"2025-02-07T00:10:55.117",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025837,1738887055126,-721.07,0.00016712,2,"2025-02-07T00:10:55.126",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025838,1738887055135,-500.0,0.00016712,2,"2025-02-07T00:10:55.135",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025839,1738887055145,-932.77,0.00016712,2,"2025-02-07T00:10:55.145",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025840,1738887055157,-1177.66,0.00016712,2,"2025-02-07T00:10:55.157",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025841,1738887055167,-500.0,0.00016712,2,"2025-02-07T00:10:55.167",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025842,1738887055178,-500.0,0.00016712,2,"2025-02-07T00:10:55.178",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025843,1738887055187,-500.0,0.00016712,2,"2025-02-07T00:10:55.187",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025844,1738887055196,-809.96,0.00016712,2,"2025-02-07T00:10:55.196",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025845,1738887055205,-937.04,0.00016712,2,"2025-02-07T00:10:55.205",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025846,1738887055216,-819.27,0.00016712,2,"2025-02-07T00:10:55.216",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025847,1738887055225,-500.0,0.00016712,2,"2025-02-07T00:10:55.225",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025848,1738887055235,-1021.65,0.00016712,2,"2025-02-07T00:10:55.235",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025849,1738887055245,-500.0,0.00016712,2,"2025-02-07T00:10:55.245",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025850,1738887055254,-533.9,0.00016712,2,"2025-02-07T00:10:55.254",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025851,1738887055264,-921.55,0.00016712,2,"2025-02-07T00:10:55.264",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025852,1738887055273,-1572.61,0.00016712,2,"2025-02-07T00:10:55.273",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025853,1738887055286,-757.66,0.00016712,2,"2025-02-07T00:10:55.286",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025854,1738887055295,-508.02,0.00016712,2,"2025-02-07T00:10:55.295",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025855,1738887055305,-845.1,0.00016712,2,"2025-02-07T00:10:55.305",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025856,1738887055314,-1427.31,0.00016712,2,"2025-02-07T00:10:55.314",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025857,1738887055324,-1046.11,0.00016712,2,"2025-02-07T00:10:55.324",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025858,1738887055333,-794.65,0.00016712,2,"2025-02-07T00:10:55.333",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025859,1738887055343,-500.0,0.00016712,2,"2025-02-07T00:10:55.343",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025860,1738887055352,-2730.71,0.00016712,2,"2025-02-07T00:10:55.352",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025861,1738887055362,-500.0,0.00016712,2,"2025-02-07T00:10:55.362",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025862,1738887055372,-806.13,0.00016712,2,"2025-02-07T00:10:55.372",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025863,1738887055381,-500.0,0.00016712,2,"2025-02-07T00:10:55.381",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025864,1738887055391,-1195.72,0.00016712,2,"2025-02-07T00:10:55.391",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025865,1738887055400,-500.0,0.00016712,2,"2025-02-07T00:10:55.400",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025866,1738887055410,-500.0,0.00016712,2,"2025-02-07T00:10:55.410",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025867,1738887055419,-845.52,0.00016712,2,"2025-02-07T00:10:55.419",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025868,1738887055429,-1708.35,0.00016712,2,"2025-02-07T00:10:55.429",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025869,1738887055439,-500.0,0.00016712,2,"2025-02-07T00:10:55.439",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025870,1738887055448,-500.0,0.00016712,2,"2025-02-07T00:10:55.448",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025871,1738887055457,-1000.0,0.00016712,2,"2025-02-07T00:10:55.457",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025872,1738887055467,-1313.56,0.00016712,2,"2025-02-07T00:10:55.467",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025873,1738887055477,-1698.53,0.00016712,2,"2025-02-07T00:10:55.477",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025874,1738887055486,-905.6,0.00016712,2,"2025-02-07T00:10:55.486",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025875,1738887055495,-760.42,0.00016712,2,"2025-02-07T00:10:55.495",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025876,1738887055504,-500.0,0.00016712,2,"2025-02-07T00:10:55.504",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025877,1738887055514,-1365.46,0.00016712,2,"2025-02-07T00:10:55.514",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025878,1738887055522,-1047.01,0.00016712,2,"2025-02-07T00:10:55.522",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025879,1738887055534,-745.99,0.00016712,2,"2025-02-07T00:10:55.534",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025880,1738887055544,-500.0,0.00016712,2,"2025-02-07T00:10:55.544",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025881,1738887055553,-1348.29,0.00016712,2,"2025-02-07T00:10:55.553",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025882,1738887055562,-500.0,0.00016712,2,"2025-02-07T00:10:55.562",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025883,1738887055571,-500.0,0.00016712,2,"2025-02-07T00:10:55.571",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025884,1738887055580,-500.0,0.00016712,2,"2025-02-07T00:10:55.580",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025885,1738887055590,-500.0,0.00016712,2,"2025-02-07T00:10:55.590",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025886,1738887055600,-500.0,0.00016712,2,"2025-02-07T00:10:55.600",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025887,1738887055610,-500.0,0.00016712,2,"2025-02-07T00:10:55.610",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025888,1738887055620,-1127.34,0.00016712,2,"2025-02-07T00:10:55.620",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025889,1738887055630,-1455.42,0.00016712,2,"2025-02-07T00:10:55.630",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025890,1738887055640,-1300.25,0.00016712,2,"2025-02-07T00:10:55.640",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025891,1738887055650,-500.0,0.00016712,2,"2025-02-07T00:10:55.650",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025892,1738887055660,-500.0,0.00016712,2,"2025-02-07T00:10:55.660",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025893,1738887055670,-814.3,0.00016712,2,"2025-02-07T00:10:55.670",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025894,1738887055680,-500.0,0.00016712,2,"2025-02-07T00:10:55.680",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025895,1738887055691,-517.97,0.00016712,2,"2025-02-07T00:10:55.691",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025896,1738887055700,-500.0,0.00016712,2,"2025-02-07T00:10:55.700",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025897,1738887055710,-500.0,0.00016712,2,"2025-02-07T00:10:55.710",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025898,1738887055720,-2883.63,0.00016712,2,"2025-02-07T00:10:55.720",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025899,1738887055730,-500.0,0.00016712,2,"2025-02-07T00:10:55.730",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025900,1738887055739,-500.0,0.00016712,2,"2025-02-07T00:10:55.739",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025901,1738887055749,-500.0,0.00016712,2,"2025-02-07T00:10:55.749",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025902,1738887055759,-647.54,0.00016712,2,"2025-02-07T00:10:55.759",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025903,1738887055769,-1252.07,0.00016712,2,"2025-02-07T00:10:55.769",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025904,1738887055782,-1086.03,0.00016712,2,"2025-02-07T00:10:55.782",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025905,1738887055792,-365.61,0.00016712,2,"2025-02-07T00:10:55.792",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025906,1738887055802,-1143.54,0.00016712,2,"2025-02-07T00:10:55.802",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025907,1738887055812,-500.0,0.00016712,2,"2025-02-07T00:10:55.812",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025908,1738887055822,-500.0,0.00016712,2,"2025-02-07T00:10:55.822",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025909,1738887055832,-1045.05,0.00016712,2,"2025-02-07T00:10:55.832",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025910,1738887055842,-500.0,0.00016712,2,"2025-02-07T00:10:55.842",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025911,1738887055852,-500.0,0.00016712,2,"2025-02-07T00:10:55.852",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025912,1738887055862,-500.0,0.00016712,2,"2025-02-07T00:10:55.862",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025913,1738887055872,-500.0,0.00016712,2,"2025-02-07T00:10:55.872",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025914,1738887055881,-500.0,0.00016712,2,"2025-02-07T00:10:55.881",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025915,1738887055890,-1780.26,0.00016712,2,"2025-02-07T00:10:55.890",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025916,1738887055900,-500.0,0.00016712,2,"2025-02-07T00:10:55.900",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025917,1738887055909,-500.0,0.00016712,2,"2025-02-07T00:10:55.909",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025918,1738887055919,-1089.69,0.00016712,2,"2025-02-07T00:10:55.919",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025919,1738887055928,-500.0,0.00016712,2,"2025-02-07T00:10:55.928",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025920,1738887055938,-1130.82,0.00016712,2,"2025-02-07T00:10:55.938",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025921,1738887055947,-500.0,0.00016712,2,"2025-02-07T00:10:55.947",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025922,1738887055957,-500.0,0.00016712,2,"2025-02-07T00:10:55.957",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025923,1738887055967,-1278.31,0.00016712,2,"2025-02-07T00:10:55.967",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025924,1738887055979,-500.0,0.00016712,2,"2025-02-07T00:10:55.979",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025925,1738887055989,-500.0,0.00016712,2,"2025-02-07T00:10:55.989",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025926,1738887055998,-867.97,0.00016712,2,"2025-02-07T00:10:55.998",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025927,1738887056008,-801.06,0.00016712,2,"2025-02-07T00:10:56.008",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025928,1738887056019,-500.0,0.00016712,2,"2025-02-07T00:10:56.019",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025929,1738887056031,-500.0,0.00016712,2,"2025-02-07T00:10:56.031",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025930,1738887056040,-500.0,0.00016712,2,"2025-02-07T00:10:56.040",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025931,1738887056051,-1021.32,0.00016712,2,"2025-02-07T00:10:56.051",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025932,1738887056061,-652.88,0.00016712,2,"2025-02-07T00:10:56.061",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025933,1738887056071,-500.0,0.00016712,2,"2025-02-07T00:10:56.071",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025934,1738887056080,-500.0,0.00016712,2,"2025-02-07T00:10:56.080",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025935,1738887056090,-721.13,0.00016712,2,"2025-02-07T00:10:56.090",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025936,1738887056099,-500.0,0.00016712,2,"2025-02-07T00:10:56.099",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025937,1738887056109,-558.13,0.00016712,2,"2025-02-07T00:10:56.109",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025938,1738887056119,-500.0,0.00016712,2,"2025-02-07T00:10:56.119",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025939,1738887056129,-500.0,0.00016712,2,"2025-02-07T00:10:56.129",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025940,1738887056139,-500.0,0.00016712,2,"2025-02-07T00:10:56.139",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025941,1738887056149,-500.0,0.00016712,2,"2025-02-07T00:10:56.149",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025942,1738887056159,-2386.13,0.00016712,2,"2025-02-07T00:10:56.159",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025943,1738887056169,-500.0,0.00016712,2,"2025-02-07T00:10:56.169",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025944,1738887056179,-500.0,0.00016712,2,"2025-02-07T00:10:56.179",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025945,1738887056189,-500.0,0.00016712,2,"2025-02-07T00:10:56.189",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025946,1738887056199,-500.0,0.00016712,2,"2025-02-07T00:10:56.199",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025947,1738887056209,-210.1,0.00016712,2,"2025-02-07T00:10:56.209",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025948,1738887056218,-634.77,0.00016712,2,"2025-02-07T00:10:56.218",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025949,1738887056228,-532.47,0.00016712,2,"2025-02-07T00:10:56.228",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025950,1738887056238,-781.32,0.00016712,2,"2025-02-07T00:10:56.238",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025951,1738887056248,-500.0,0.00016712,2,"2025-02-07T00:10:56.248",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025952,1738887056257,-500.0,0.00016712,2,"2025-02-07T00:10:56.257",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025953,1738887056267,-643.51,0.00016712,2,"2025-02-07T00:10:56.267",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025954,1738887056277,-500.0,0.00016712,2,"2025-02-07T00:10:56.277",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025955,1738887056288,-500.0,0.00016712,2,"2025-02-07T00:10:56.288",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025956,1738887056299,-500.0,0.00016712,2,"2025-02-07T00:10:56.299",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025957,1738887056308,-803.41,0.00016712,2,"2025-02-07T00:10:56.308",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025958,1738887056319,-500.0,0.00016712,2,"2025-02-07T00:10:56.319",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025959,1738887056328,-380.31,0.00016712,2,"2025-02-07T00:10:56.328",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025960,1738887056339,-500.0,0.00016712,2,"2025-02-07T00:10:56.339",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025961,1738887056349,-500.0,0.00016712,2,"2025-02-07T00:10:56.349",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025962,1738887056359,-896.94,0.00016712,2,"2025-02-07T00:10:56.359",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025963,1738887056369,-832.99,0.00016712,2,"2025-02-07T00:10:56.369",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025964,1738887056379,-500.0,0.00016712,2,"2025-02-07T00:10:56.379",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025965,1738887056389,-1571.73,0.00016712,2,"2025-02-07T00:10:56.389",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025966,1738887056398,-500.0,0.00016712,2,"2025-02-07T00:10:56.398",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025967,1738887056409,-500.0,0.00016712,2,"2025-02-07T00:10:56.409",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025968,1738887056419,-183.61,0.00016712,2,"2025-02-07T00:10:56.419",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025969,1738887056429,-161.32982169,0.00016719,2,"2025-02-07T00:10:56.429",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025970,1738887056439,-179.62,0.00016813,2,"2025-02-07T00:10:56.439",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025971,1738887056448,-161.56,0.00016813,2,"2025-02-07T00:10:56.448",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025972,1738887056458,-803.37,0.00016847,2,"2025-02-07T00:10:56.458",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025973,1738887056468,-215.83058964,0.00016848,2,"2025-02-07T00:10:56.468",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025974,1738887056477,-150.034691,0.00016849,2,"2025-02-07T00:10:56.477",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025975,1738887056487,-500.0,0.00016849,2,"2025-02-07T00:10:56.487",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025976,1738887056496,-204.26,0.00016849,2,"2025-02-07T00:10:56.496",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025977,1738887056506,-500.0,0.00016849,2,"2025-02-07T00:10:56.506",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025978,1738887056516,-500.0,0.00016849,2,"2025-02-07T00:10:56.516",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025979,1738887056525,-500.0,0.00016849,2,"2025-02-07T00:10:56.525",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025980,1738887056536,-500.0,0.00016849,2,"2025-02-07T00:10:56.536",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025981,1738887056546,-500.0,0.00016849,2,"2025-02-07T00:10:56.546",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025982,1738887056555,-500.0,0.00016849,2,"2025-02-07T00:10:56.555",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025983,1738887056565,-500.0,0.00016849,2,"2025-02-07T00:10:56.565",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025984,1738887056575,-500.0,0.00016849,2,"2025-02-07T00:10:56.575",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025985,1738887056584,-500.0,0.00016849,2,"2025-02-07T00:10:56.584",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025986,1738887056594,-500.0,0.00016849,2,"2025-02-07T00:10:56.594",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025987,1738887056603,-500.0,0.00016849,2,"2025-02-07T00:10:56.603",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025988,1738887056612,-500.0,0.00016849,2,"2025-02-07T00:10:56.612",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025989,1738887056622,-190.62782494,0.00016849,2,"2025-02-07T00:10:56.622",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025990,1738887056631,-500.0,0.00016849,2,"2025-02-07T00:10:56.631",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025991,1738887056642,-553.75,0.00016849,2,"2025-02-07T00:10:56.642",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025992,1738887056651,-500.0,0.00016849,2,"2025-02-07T00:10:56.651",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025993,1738887056661,-500.0,0.00016849,2,"2025-02-07T00:10:56.661",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025994,1738887056671,-500.0,0.00016849,2,"2025-02-07T00:10:56.671",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025995,1738887056680,-500.0,0.00016849,2,"2025-02-07T00:10:56.680",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025996,1738887056689,-500.0,0.00016849,2,"2025-02-07T00:10:56.689",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025997,1738887056699,-174.89,0.00016849,2,"2025-02-07T00:10:56.699",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025998,1738887056708,-500.0,0.00016849,2,"2025-02-07T00:10:56.708",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352025999,1738887056718,-500.0,0.00016849,2,"2025-02-07T00:10:56.718",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026000,1738887056727,-500.0,0.00016849,2,"2025-02-07T00:10:56.727",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026001,1738887056737,-500.0,0.00016849,2,"2025-02-07T00:10:56.737",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026002,1738887056746,-500.0,0.00016849,2,"2025-02-07T00:10:56.746",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026003,1738887056755,-500.0,0.00016849,2,"2025-02-07T00:10:56.755",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026004,1738887056765,-277.52,0.00016849,2,"2025-02-07T00:10:56.765",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026005,1738887056775,-500.0,0.00016849,2,"2025-02-07T00:10:56.775",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026006,1738887056786,-500.0,0.00016849,2,"2025-02-07T00:10:56.786",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026007,1738887056796,-500.0,0.00016849,2,"2025-02-07T00:10:56.796",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026008,1738887056805,-231.12,0.00016849,2,"2025-02-07T00:10:56.805",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026009,1738887056815,-500.0,0.00016849,2,"2025-02-07T00:10:56.815",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026010,1738887056824,-500.0,0.00016849,2,"2025-02-07T00:10:56.824",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026011,1738887056833,-500.0,0.00016849,2,"2025-02-07T00:10:56.833",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026012,1738887056843,-188.553296,0.00016849,2,"2025-02-07T00:10:56.843",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026013,1738887056852,-500.0,0.00016849,2,"2025-02-07T00:10:56.852",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026014,1738887056861,-500.0,0.00016849,2,"2025-02-07T00:10:56.861",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026015,1738887056870,-500.0,0.00016849,2,"2025-02-07T00:10:56.870",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026016,1738887056880,-500.0,0.00016849,2,"2025-02-07T00:10:56.880",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026017,1738887056889,-163.47,0.00016849,2,"2025-02-07T00:10:56.889",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026018,1738887056898,-500.0,0.00016849,2,"2025-02-07T00:10:56.898",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026019,1738887056907,-500.0,0.00016849,2,"2025-02-07T00:10:56.907",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026020,1738887056917,-500.0,0.00016849,2,"2025-02-07T00:10:56.917",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026021,1738887056926,-500.0,0.00016849,2,"2025-02-07T00:10:56.926",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026022,1738887056936,-500.0,0.00016849,2,"2025-02-07T00:10:56.936",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026023,1738887056946,-500.0,0.00016849,2,"2025-02-07T00:10:56.946",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026024,1738887056956,-500.0,0.00016849,2,"2025-02-07T00:10:56.956",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026025,1738887056966,-500.0,0.00016849,2,"2025-02-07T00:10:56.966",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026026,1738887056976,-500.0,0.00016849,2,"2025-02-07T00:10:56.976",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026027,1738887056991,-500.0,0.00016849,2,"2025-02-07T00:10:56.991",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026028,1738887057000,-500.0,0.00016849,2,"2025-02-07T00:10:57.000",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026029,1738887057010,-500.0,0.00016849,2,"2025-02-07T00:10:57.010",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026030,1738887057020,-500.0,0.00016849,2,"2025-02-07T00:10:57.020",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026031,1738887057032,-359.11,0.00016849,2,"2025-02-07T00:10:57.032",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026032,1738887057042,-500.0,0.00016849,2,"2025-02-07T00:10:57.042",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026033,1738887057052,-423.59026655,0.00016849,2,"2025-02-07T00:10:57.052",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026034,1738887057063,-239.36832,0.00016849,2,"2025-02-07T00:10:57.063",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026035,1738887057073,-500.0,0.00016849,2,"2025-02-07T00:10:57.073",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026036,1738887057084,-500.0,0.00016849,2,"2025-02-07T00:10:57.084",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026037,1738887057094,-521.8,0.00016849,2,"2025-02-07T00:10:57.094",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026038,1738887057103,-500.0,0.00016849,2,"2025-02-07T00:10:57.103",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026039,1738887057112,-500.0,0.00016849,2,"2025-02-07T00:10:57.112",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026040,1738887057121,-500.0,0.00016849,2,"2025-02-07T00:10:57.121",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026041,1738887057131,-622.81,0.00016849,2,"2025-02-07T00:10:57.131",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026042,1738887057140,-388.47,0.00016849,2,"2025-02-07T00:10:57.140",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026043,1738887057151,-500.0,0.00016849,2,"2025-02-07T00:10:57.151",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026044,1738887057160,-500.0,0.00016849,2,"2025-02-07T00:10:57.160",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026045,1738887057170,-500.0,0.00016849,2,"2025-02-07T00:10:57.170",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026046,1738887057179,-500.0,0.00016849,2,"2025-02-07T00:10:57.179",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026047,1738887057189,-333.31,0.00016849,2,"2025-02-07T00:10:57.189",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026048,1738887057199,-500.0,0.00016849,2,"2025-02-07T00:10:57.199",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026049,1738887057208,-432.97261283,0.00016849,2,"2025-02-07T00:10:57.208",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026050,1738887057218,-360.73,0.00016849,2,"2025-02-07T00:10:57.218",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026051,1738887057228,-515.11,0.00016849,2,"2025-02-07T00:10:57.228",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026052,1738887057237,-500.0,0.00016849,2,"2025-02-07T00:10:57.237",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026053,1738887057301,-500.0,0.00016849,2,"2025-02-07T00:10:57.301",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026054,1738887057310,-500.0,0.00016849,2,"2025-02-07T00:10:57.310",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026055,1738887057320,-500.0,0.00016849,2,"2025-02-07T00:10:57.320",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026056,1738887057329,-500.0,0.00016849,2,"2025-02-07T00:10:57.329",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026057,1738887057338,-500.0,0.00016849,2,"2025-02-07T00:10:57.338",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026058,1738887057348,-500.0,0.00016849,2,"2025-02-07T00:10:57.348",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026059,1738887057357,-500.0,0.00016849,2,"2025-02-07T00:10:57.357",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026060,1738887057367,-291.99,0.00016849,2,"2025-02-07T00:10:57.367",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026061,1738887057377,-500.0,0.00016849,2,"2025-02-07T00:10:57.377",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026062,1738887057387,-500.0,0.00016849,2,"2025-02-07T00:10:57.387",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026063,1738887057397,-551.14,0.00016849,2,"2025-02-07T00:10:57.397",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026064,1738887057407,-500.0,0.00016849,2,"2025-02-07T00:10:57.407",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026065,1738887057416,-500.0,0.00016849,2,"2025-02-07T00:10:57.416",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026066,1738887057426,-500.0,0.00016849,2,"2025-02-07T00:10:57.426",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026067,1738887057435,-500.0,0.00016849,2,"2025-02-07T00:10:57.435",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026068,1738887057444,-500.0,0.00016849,2,"2025-02-07T00:10:57.444",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026069,1738887057453,-500.0,0.00016849,2,"2025-02-07T00:10:57.453",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026070,1738887057468,-500.0,0.00016849,2,"2025-02-07T00:10:57.468",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026071,1738887057477,-500.0,0.00016849,2,"2025-02-07T00:10:57.477",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026072,1738887057487,-500.0,0.00016849,2,"2025-02-07T00:10:57.487",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026073,1738887057496,-500.0,0.00016849,2,"2025-02-07T00:10:57.496",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026074,1738887057507,-500.0,0.00016849,2,"2025-02-07T00:10:57.507",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026075,1738887057516,-403.77,0.00016849,2,"2025-02-07T00:10:57.516",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026076,1738887057526,-500.0,0.00016849,2,"2025-02-07T00:10:57.526",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026077,1738887057536,-500.0,0.00016849,2,"2025-02-07T00:10:57.536",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026078,1738887057546,-500.0,0.00016849,2,"2025-02-07T00:10:57.546",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026079,1738887057556,-150.86,0.00016849,2,"2025-02-07T00:10:57.556",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026080,1738887057565,-500.0,0.00016849,2,"2025-02-07T00:10:57.565",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026081,1738887057575,-500.0,0.00016849,2,"2025-02-07T00:10:57.575",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026082,1738887057584,-500.0,0.00016849,2,"2025-02-07T00:10:57.584",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026083,1738887057594,-500.0,0.00016849,2,"2025-02-07T00:10:57.594",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026084,1738887057603,-500.0,0.00016849,2,"2025-02-07T00:10:57.603",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026085,1738887057612,-500.0,0.00016849,2,"2025-02-07T00:10:57.612",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026086,1738887057621,-500.0,0.00016849,2,"2025-02-07T00:10:57.621",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026087,1738887057631,-500.0,0.00016849,2,"2025-02-07T00:10:57.631",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026088,1738887057640,-500.0,0.00016849,2,"2025-02-07T00:10:57.640",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026089,1738887057650,-500.0,0.00016849,2,"2025-02-07T00:10:57.650",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026090,1738887057659,-530.16283249,0.00016849,2,"2025-02-07T00:10:57.659",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026091,1738887057668,-576.8122004,0.00016849,2,"2025-02-07T00:10:57.668",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026092,1738887057677,-500.0,0.00016849,2,"2025-02-07T00:10:57.677",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026093,1738887057687,-500.0,0.00016849,2,"2025-02-07T00:10:57.687",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026094,1738887057695,-500.0,0.00016849,2,"2025-02-07T00:10:57.695",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026095,1738887057705,-500.0,0.00016849,2,"2025-02-07T00:10:57.705",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026096,1738887057715,-500.0,0.00016849,2,"2025-02-07T00:10:57.715",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026097,1738887057726,-500.0,0.00016849,2,"2025-02-07T00:10:57.726",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026098,1738887057736,-500.0,0.00016849,2,"2025-02-07T00:10:57.736",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026099,1738887057746,-500.0,0.00016849,2,"2025-02-07T00:10:57.746",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026100,1738887057756,-500.0,0.00016849,2,"2025-02-07T00:10:57.756",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026101,1738887057765,-314.27,0.00016849,2,"2025-02-07T00:10:57.765",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026102,1738887057774,-500.0,0.00016849,2,"2025-02-07T00:10:57.774",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026103,1738887057784,-500.0,0.00016849,2,"2025-02-07T00:10:57.784",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026104,1738887057793,-500.0,0.00016849,2,"2025-02-07T00:10:57.793",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026105,1738887057802,-500.0,0.00016849,2,"2025-02-07T00:10:57.802",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026106,1738887057811,-599.22,0.00016849,2,"2025-02-07T00:10:57.811",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026107,1738887057820,-500.0,0.00016849,2,"2025-02-07T00:10:57.820",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026108,1738887057829,-355.52,0.00016849,2,"2025-02-07T00:10:57.829",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026109,1738887057838,-500.0,0.00016849,2,"2025-02-07T00:10:57.838",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026110,1738887057848,-547.32,0.00016849,2,"2025-02-07T00:10:57.848",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026111,1738887057857,-500.0,0.00016849,2,"2025-02-07T00:10:57.857",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026112,1738887057867,-466.21,0.00016849,2,"2025-02-07T00:10:57.867",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026113,1738887057877,-500.0,0.00016849,2,"2025-02-07T00:10:57.877",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026114,1738887057887,-704.99,0.00016849,2,"2025-02-07T00:10:57.887",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026115,1738887057896,-500.0,0.00016849,2,"2025-02-07T00:10:57.896",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026116,1738887057906,-537.37495187,0.00016849,2,"2025-02-07T00:10:57.906",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026117,1738887057915,-500.0,0.00016849,2,"2025-02-07T00:10:57.915",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026118,1738887057926,-500.0,0.00016849,2,"2025-02-07T00:10:57.926",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026119,1738887057936,-500.0,0.00016849,2,"2025-02-07T00:10:57.936",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026120,1738887057946,-538.11,0.00016849,2,"2025-02-07T00:10:57.946",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026121,1738887057956,-749.24,0.00016849,2,"2025-02-07T00:10:57.956",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026122,1738887057966,-500.0,0.00016849,2,"2025-02-07T00:10:57.966",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026123,1738887057975,-500.0,0.00016849,2,"2025-02-07T00:10:57.975",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026124,1738887057990,-500.0,0.00016849,2,"2025-02-07T00:10:57.990",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026125,1738887057999,-500.0,0.00016849,2,"2025-02-07T00:10:57.999",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026126,1738887058010,-500.0,0.00016849,2,"2025-02-07T00:10:58.010",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026127,1738887058018,-500.0,0.00016849,2,"2025-02-07T00:10:58.018",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026128,1738887058031,-500.0,0.00016849,2,"2025-02-07T00:10:58.031",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026129,1738887058041,-568.75,0.00016849,2,"2025-02-07T00:10:58.041",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026130,1738887058051,-500.0,0.00016849,2,"2025-02-07T00:10:58.051",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026131,1738887058062,-485.48123651,0.00016849,2,"2025-02-07T00:10:58.062",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026132,1738887058072,-500.0,0.00016849,2,"2025-02-07T00:10:58.072",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026133,1738887058082,-500.0,0.00016849,2,"2025-02-07T00:10:58.082",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026134,1738887058091,-500.0,0.00016849,2,"2025-02-07T00:10:58.091",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026135,1738887058101,-500.0,0.00016849,2,"2025-02-07T00:10:58.101",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026136,1738887058110,-846.43,0.00016849,2,"2025-02-07T00:10:58.110",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026137,1738887058119,-500.0,0.00016849,2,"2025-02-07T00:10:58.119",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026138,1738887058130,-875.88,0.00016849,2,"2025-02-07T00:10:58.130",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026139,1738887058140,-554.71,0.00016849,2,"2025-02-07T00:10:58.140",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026140,1738887058150,-2472.36,0.00016849,2,"2025-02-07T00:10:58.150",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026141,1738887058160,-740.46,0.00016849,2,"2025-02-07T00:10:58.160",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026142,1738887058169,-699.17,0.00016849,2,"2025-02-07T00:10:58.169",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026143,1738887058179,-500.0,0.00016849,2,"2025-02-07T00:10:58.179",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026144,1738887058189,-151.0,0.00016849,2,"2025-02-07T00:10:58.189",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026145,1738887058199,-500.0,0.00016849,2,"2025-02-07T00:10:58.199",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026146,1738887058209,-673.75,0.00016849,2,"2025-02-07T00:10:58.209",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026147,1738887058218,-500.23,0.00016849,2,"2025-02-07T00:10:58.218",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026148,1738887058229,-572.48,0.00016849,2,"2025-02-07T00:10:58.229",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026149,1738887058239,-680.74,0.00016849,2,"2025-02-07T00:10:58.239",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026150,1738887058251,-854.5,0.00016849,2,"2025-02-07T00:10:58.251",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026151,1738887058262,-500.0,0.00016849,2,"2025-02-07T00:10:58.262",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026152,1738887058272,-659.8,0.00016849,2,"2025-02-07T00:10:58.272",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026153,1738887058287,-1266.77,0.00016849,2,"2025-02-07T00:10:58.287",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026154,1738887058298,-323.6,0.00016849,2,"2025-02-07T00:10:58.298",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026155,1738887058310,-888.98,0.00016849,2,"2025-02-07T00:10:58.310",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026156,1738887058321,-500.0,0.00016849,2,"2025-02-07T00:10:58.321",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026157,1738887058332,-2607.66,0.00016849,2,"2025-02-07T00:10:58.332",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026158,1738887058342,-628.17,0.00016849,2,"2025-02-07T00:10:58.342",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026159,1738887058354,-563.12,0.00016849,2,"2025-02-07T00:10:58.354",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026160,1738887058365,-774.98,0.00016849,2,"2025-02-07T00:10:58.365",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026161,1738887058377,-195.62,0.00016849,2,"2025-02-07T00:10:58.377",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026162,1738887058388,-500.0,0.00016849,2,"2025-02-07T00:10:58.388",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026163,1738887058398,-500.0,0.00016849,2,"2025-02-07T00:10:58.398",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026164,1738887058409,-500.0,0.00016849,2,"2025-02-07T00:10:58.409",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026165,1738887058420,-500.0,0.00016849,2,"2025-02-07T00:10:58.420",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026166,1738887058430,-854.75,0.00016849,2,"2025-02-07T00:10:58.430",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026167,1738887058441,-572.06,0.00016849,2,"2025-02-07T00:10:58.441",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026168,1738887058451,-500.0,0.00016849,2,"2025-02-07T00:10:58.451",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026169,1738887058461,-500.0,0.00016849,2,"2025-02-07T00:10:58.461",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026170,1738887058471,-500.0,0.00016849,2,"2025-02-07T00:10:58.471",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026171,1738887058482,-500.0,0.00016849,2,"2025-02-07T00:10:58.482",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026172,1738887058492,-761.68,0.00016849,2,"2025-02-07T00:10:58.492",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026173,1738887058502,-1006.06,0.00016849,2,"2025-02-07T00:10:58.502",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026174,1738887058512,-500.0,0.00016849,2,"2025-02-07T00:10:58.512",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026175,1738887058522,-500.0,0.00016849,2,"2025-02-07T00:10:58.522",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026176,1738887058535,-767.84,0.00016849,2,"2025-02-07T00:10:58.535",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026177,1738887058545,-1113.92,0.00016849,2,"2025-02-07T00:10:58.545",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026178,1738887058555,-500.0,0.00016849,2,"2025-02-07T00:10:58.555",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026179,1738887058566,-859.98,0.00016849,2,"2025-02-07T00:10:58.566",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026180,1738887058576,-151.0,0.00016849,2,"2025-02-07T00:10:58.576",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026181,1738887058586,-648.05,0.00016849,2,"2025-02-07T00:10:58.586",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026182,1738887058596,-790.48,0.00016849,2,"2025-02-07T00:10:58.596",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026183,1738887058606,-500.0,0.00016849,2,"2025-02-07T00:10:58.606",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026184,1738887058616,-500.0,0.00016849,2,"2025-02-07T00:10:58.616",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026185,1738887058627,-500.0,0.00016849,2,"2025-02-07T00:10:58.627",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026186,1738887058637,-1014.32,0.00016849,2,"2025-02-07T00:10:58.637",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026187,1738887058647,-1534.72,0.00016849,2,"2025-02-07T00:10:58.647",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026188,1738887058656,-954.05,0.00016849,2,"2025-02-07T00:10:58.656",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026189,1738887058667,-831.75,0.00016849,2,"2025-02-07T00:10:58.667",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026190,1738887058676,-500.0,0.00016849,2,"2025-02-07T00:10:58.676",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026191,1738887058686,-500.0,0.00016849,2,"2025-02-07T00:10:58.686",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026192,1738887058695,-500.0,0.00016849,2,"2025-02-07T00:10:58.695",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026193,1738887058704,-721.07,0.00016849,2,"2025-02-07T00:10:58.704",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026194,1738887058714,-932.77,0.00016849,2,"2025-02-07T00:10:58.714",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026195,1738887058723,-1177.66,0.00016849,2,"2025-02-07T00:10:58.723",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026196,1738887058733,-500.0,0.00016849,2,"2025-02-07T00:10:58.733",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026197,1738887058742,-500.0,0.00016849,2,"2025-02-07T00:10:58.742",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026198,1738887058751,-500.0,0.00016849,2,"2025-02-07T00:10:58.751",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026199,1738887058760,-809.96,0.00016849,2,"2025-02-07T00:10:58.760",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026200,1738887058770,-937.04,0.00016849,2,"2025-02-07T00:10:58.770",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026201,1738887058779,-819.27,0.00016849,2,"2025-02-07T00:10:58.779",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026202,1738887058790,-500.0,0.00016849,2,"2025-02-07T00:10:58.790",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026203,1738887058799,-1021.65,0.00016849,2,"2025-02-07T00:10:58.799",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026204,1738887058808,-500.0,0.00016849,2,"2025-02-07T00:10:58.808",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026205,1738887058818,-533.9,0.00016849,2,"2025-02-07T00:10:58.818",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026206,1738887058827,-921.55,0.00016849,2,"2025-02-07T00:10:58.827",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026207,1738887058836,-1572.61,0.00016849,2,"2025-02-07T00:10:58.836",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026208,1738887058846,-757.66,0.00016849,2,"2025-02-07T00:10:58.846",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026209,1738887058855,-508.02,0.00016849,2,"2025-02-07T00:10:58.855",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026210,1738887058865,-845.1,0.00016849,2,"2025-02-07T00:10:58.865",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026211,1738887058874,-1046.11,0.00016849,2,"2025-02-07T00:10:58.874",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026212,1738887058883,-1427.31,0.00016849,2,"2025-02-07T00:10:58.883",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026213,1738887058892,-794.65,0.00016849,2,"2025-02-07T00:10:58.892",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026214,1738887058902,-500.0,0.00016849,2,"2025-02-07T00:10:58.902",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026215,1738887058911,-2730.71,0.00016849,2,"2025-02-07T00:10:58.911",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026216,1738887058921,-806.13,0.00016849,2,"2025-02-07T00:10:58.921",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026217,1738887058931,-500.0,0.00016849,2,"2025-02-07T00:10:58.931",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026218,1738887058941,-1195.72,0.00016849,2,"2025-02-07T00:10:58.941",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026219,1738887058951,-500.0,0.00016849,2,"2025-02-07T00:10:58.951",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026220,1738887058962,-568.32,0.00016849,2,"2025-02-07T00:10:58.962",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026221,1738887058971,-845.52,0.00016849,2,"2025-02-07T00:10:58.971",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026222,1738887058983,-1708.35,0.00016849,2,"2025-02-07T00:10:58.983",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026223,1738887058994,-500.0,0.00016849,2,"2025-02-07T00:10:58.994",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026224,1738887059003,-500.0,0.00016849,2,"2025-02-07T00:10:59.003",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026225,1738887059014,-1000.0,0.00016849,2,"2025-02-07T00:10:59.014",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026226,1738887059025,-1313.56,0.00016849,2,"2025-02-07T00:10:59.025",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026227,1738887059037,-1698.53,0.00016849,2,"2025-02-07T00:10:59.037",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026228,1738887059046,-905.6,0.00016849,2,"2025-02-07T00:10:59.046",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026229,1738887059056,-760.42,0.00016849,2,"2025-02-07T00:10:59.056",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026230,1738887059067,-154.95,0.00016849,2,"2025-02-07T00:10:59.067",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026231,1738887059078,-1365.46,0.00016849,2,"2025-02-07T00:10:59.078",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026232,1738887059088,-1047.01,0.00016849,2,"2025-02-07T00:10:59.088",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026233,1738887059098,-745.99,0.00016849,2,"2025-02-07T00:10:59.098",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026234,1738887059110,-359.64891959,0.00016849,2,"2025-02-07T00:10:59.110",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026235,1738887059120,-1348.29,0.00016849,2,"2025-02-07T00:10:59.120",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026236,1738887059130,-500.0,0.00016849,2,"2025-02-07T00:10:59.130",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026237,1738887059140,-580.7973728,0.00016849,2,"2025-02-07T00:10:59.140",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026238,1738887059151,-500.0,0.00016849,2,"2025-02-07T00:10:59.151",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026239,1738887059162,-500.0,0.00016849,2,"2025-02-07T00:10:59.162",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026240,1738887059172,-500.0,0.00016849,2,"2025-02-07T00:10:59.172",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026241,1738887059183,-1127.34,0.00016849,2,"2025-02-07T00:10:59.183",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026242,1738887059193,-1455.42,0.00016849,2,"2025-02-07T00:10:59.193",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026243,1738887059203,-1300.25,0.00016849,2,"2025-02-07T00:10:59.203",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026244,1738887059212,-500.0,0.00016849,2,"2025-02-07T00:10:59.212",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026245,1738887059221,-500.0,0.00016849,2,"2025-02-07T00:10:59.221",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026246,1738887059230,-814.3,0.00016849,2,"2025-02-07T00:10:59.230",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026247,1738887059240,-500.0,0.00016849,2,"2025-02-07T00:10:59.240",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026248,1738887059249,-517.97,0.00016849,2,"2025-02-07T00:10:59.249",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026249,1738887059258,-500.0,0.00016849,2,"2025-02-07T00:10:59.258",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026250,1738887059268,-500.0,0.00016849,2,"2025-02-07T00:10:59.268",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026251,1738887059277,-2883.63,0.00016849,2,"2025-02-07T00:10:59.277",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026252,1738887059288,-500.0,0.00016849,2,"2025-02-07T00:10:59.288",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026253,1738887059297,-500.0,0.00016849,2,"2025-02-07T00:10:59.297",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026254,1738887059307,-500.0,0.00016849,2,"2025-02-07T00:10:59.307",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026255,1738887059316,-647.54,0.00016849,2,"2025-02-07T00:10:59.316",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026256,1738887059327,-1252.07,0.00016849,2,"2025-02-07T00:10:59.327",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026257,1738887059337,-1086.03,0.00016849,2,"2025-02-07T00:10:59.337",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026258,1738887059347,-500.0,0.00016849,2,"2025-02-07T00:10:59.347",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026259,1738887059358,-1143.54,0.00016849,2,"2025-02-07T00:10:59.358",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026260,1738887059368,-500.0,0.00016849,2,"2025-02-07T00:10:59.368",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026261,1738887059378,-1045.05,0.00016849,2,"2025-02-07T00:10:59.378",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026262,1738887059389,-500.0,0.00016849,2,"2025-02-07T00:10:59.389",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026263,1738887059399,-500.0,0.00016849,2,"2025-02-07T00:10:59.399",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026264,1738887059410,-500.0,0.00016849,2,"2025-02-07T00:10:59.410",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026265,1738887059420,-500.0,0.00016849,2,"2025-02-07T00:10:59.420",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026266,1738887059430,-606.53538613,0.00016849,2,"2025-02-07T00:10:59.430",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026267,1738887059440,-1780.26,0.00016849,2,"2025-02-07T00:10:59.440",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026268,1738887059450,-500.0,0.00016849,2,"2025-02-07T00:10:59.450",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026269,1738887059461,-640.21011767,0.00016849,2,"2025-02-07T00:10:59.461",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026270,1738887059471,-1089.69,0.00016849,2,"2025-02-07T00:10:59.471",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026271,1738887059480,-500.0,0.00016849,2,"2025-02-07T00:10:59.480",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026272,1738887059490,-1130.82,0.00016849,2,"2025-02-07T00:10:59.490",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026273,1738887059499,-500.0,0.00016849,2,"2025-02-07T00:10:59.499",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026274,1738887059509,-500.0,0.00016849,2,"2025-02-07T00:10:59.509",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026275,1738887059519,-1278.31,0.00016849,2,"2025-02-07T00:10:59.519",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026276,1738887059528,-500.0,0.00016849,2,"2025-02-07T00:10:59.528",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026277,1738887059541,-500.0,0.00016849,2,"2025-02-07T00:10:59.541",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026278,1738887059551,-867.97,0.00016849,2,"2025-02-07T00:10:59.551",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026279,1738887059561,-801.06,0.00016849,2,"2025-02-07T00:10:59.561",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026280,1738887059571,-500.0,0.00016849,2,"2025-02-07T00:10:59.571",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026281,1738887059581,-500.0,0.00016849,2,"2025-02-07T00:10:59.581",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026282,1738887059590,-500.0,0.00016849,2,"2025-02-07T00:10:59.590",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026283,1738887059600,-1021.32,0.00016849,2,"2025-02-07T00:10:59.600",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026284,1738887059610,-652.88,0.00016849,2,"2025-02-07T00:10:59.610",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026285,1738887059619,-500.0,0.00016849,2,"2025-02-07T00:10:59.619",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026286,1738887059629,-500.0,0.00016849,2,"2025-02-07T00:10:59.629",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026287,1738887059639,-721.13,0.00016849,2,"2025-02-07T00:10:59.639",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026288,1738887059648,-500.0,0.00016849,2,"2025-02-07T00:10:59.648",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026289,1738887059658,-558.13,0.00016849,2,"2025-02-07T00:10:59.658",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026290,1738887059667,-500.0,0.00016849,2,"2025-02-07T00:10:59.667",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026291,1738887059677,-500.0,0.00016849,2,"2025-02-07T00:10:59.677",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026292,1738887059687,-500.0,0.00016849,2,"2025-02-07T00:10:59.687",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026293,1738887059696,-2386.13,0.00016849,2,"2025-02-07T00:10:59.696",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026294,1738887059706,-500.0,0.00016849,2,"2025-02-07T00:10:59.706",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026295,1738887059715,-500.0,0.00016849,2,"2025-02-07T00:10:59.715",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026296,1738887059725,-500.0,0.00016849,2,"2025-02-07T00:10:59.725",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026297,1738887059735,-500.0,0.00016849,2,"2025-02-07T00:10:59.735",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026298,1738887059745,-634.77,0.00016849,2,"2025-02-07T00:10:59.745",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026299,1738887059755,-532.47,0.00016849,2,"2025-02-07T00:10:59.755",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026300,1738887059764,-781.32,0.00016849,2,"2025-02-07T00:10:59.764",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026301,1738887059774,-500.0,0.00016849,2,"2025-02-07T00:10:59.774",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026302,1738887059786,-500.0,0.00016849,2,"2025-02-07T00:10:59.786",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026303,1738887059796,-643.51,0.00016849,2,"2025-02-07T00:10:59.796",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026304,1738887059806,-500.0,0.00016849,2,"2025-02-07T00:10:59.806",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026305,1738887059816,-500.0,0.00016849,2,"2025-02-07T00:10:59.816",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026306,1738887059825,-500.0,0.00016849,2,"2025-02-07T00:10:59.825",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026307,1738887059835,-803.41,0.00016849,2,"2025-02-07T00:10:59.835",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026308,1738887059844,-500.0,0.00016849,2,"2025-02-07T00:10:59.844",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026309,1738887059854,-500.0,0.00016849,2,"2025-02-07T00:10:59.854",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026310,1738887059863,-896.94,0.00016849,2,"2025-02-07T00:10:59.863",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026311,1738887059872,-832.99,0.00016849,2,"2025-02-07T00:10:59.872",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026312,1738887059882,-500.0,0.00016849,2,"2025-02-07T00:10:59.882",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026313,1738887059891,-1571.73,0.00016849,2,"2025-02-07T00:10:59.891",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026314,1738887059900,-500.0,0.00016849,2,"2025-02-07T00:10:59.900",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026315,1738887059910,-500.0,0.00016849,2,"2025-02-07T00:10:59.910",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026316,1738887059920,-300.0,0.000169,6,"2025-02-07T00:10:59.920",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026317,1738887059930,-16799.58119349,0.000169,2,"2025-02-07T00:10:59.930",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026318,1738887059940,-16799.58119345,0.000169,2,"2025-02-07T00:10:59.940",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026319,1738887059950,-16799.58119345,0.000169,2,"2025-02-07T00:10:59.950",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026320,1738887059960,-16799.58119345,0.000169,2,"2025-02-07T00:10:59.960",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026321,1738887059970,-16799.58119345,0.000169,2,"2025-02-07T00:10:59.970",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026322,1738887059980,-803.37,0.00016984,2,"2025-02-07T00:10:59.980",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026323,1738887059993,-166.769304,0.00016986,2,"2025-02-07T00:10:59.993",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026324,1738887060003,-202.73,0.00016986,2,"2025-02-07T00:11:00.003",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026325,1738887060013,-500.0,0.00016986,2,"2025-02-07T00:11:00.013",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026326,1738887060023,-500.0,0.00016986,2,"2025-02-07T00:11:00.023",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026327,1738887060034,-500.0,0.00016986,2,"2025-02-07T00:11:00.034",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026328,1738887060046,-523.46,0.00016986,2,"2025-02-07T00:11:00.046",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026329,1738887060058,-500.0,0.00016986,2,"2025-02-07T00:11:00.058",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026330,1738887060071,-500.0,0.00016986,2,"2025-02-07T00:11:00.071",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026331,1738887060082,-500.0,0.00016986,2,"2025-02-07T00:11:00.082",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026332,1738887060092,-500.0,0.00016986,2,"2025-02-07T00:11:00.092",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026333,1738887060103,-500.0,0.00016986,2,"2025-02-07T00:11:00.103",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026334,1738887060113,-500.0,0.00016986,2,"2025-02-07T00:11:00.113",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026335,1738887060122,-500.0,0.00016986,2,"2025-02-07T00:11:00.122",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026336,1738887060132,-553.75,0.00016986,2,"2025-02-07T00:11:00.132",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026337,1738887060142,-500.0,0.00016986,2,"2025-02-07T00:11:00.142",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026338,1738887060152,-500.0,0.00016986,2,"2025-02-07T00:11:00.152",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026339,1738887060166,-500.0,0.00016986,2,"2025-02-07T00:11:00.166",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026340,1738887060175,-500.0,0.00016986,2,"2025-02-07T00:11:00.175",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026341,1738887060185,-500.0,0.00016986,2,"2025-02-07T00:11:00.185",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026342,1738887060194,-500.0,0.00016986,2,"2025-02-07T00:11:00.194",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026343,1738887060204,-500.0,0.00016986,2,"2025-02-07T00:11:00.204",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026344,1738887060214,-500.0,0.00016986,2,"2025-02-07T00:11:00.214",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026345,1738887060224,-500.0,0.00016986,2,"2025-02-07T00:11:00.224",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026346,1738887060233,-500.0,0.00016986,2,"2025-02-07T00:11:00.233",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026347,1738887060243,-535.82,0.00016986,2,"2025-02-07T00:11:00.243",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026348,1738887060252,-500.0,0.00016986,2,"2025-02-07T00:11:00.252",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026349,1738887060261,-500.0,0.00016986,2,"2025-02-07T00:11:00.261",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026350,1738887060271,-500.0,0.00016986,2,"2025-02-07T00:11:00.271",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026351,1738887060282,-500.0,0.00016986,2,"2025-02-07T00:11:00.282",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026352,1738887060291,-188.553296,0.00016986,2,"2025-02-07T00:11:00.291",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026353,1738887060301,-240.1,0.00016986,2,"2025-02-07T00:11:00.301",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026354,1738887060310,-500.0,0.00016986,2,"2025-02-07T00:11:00.310",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026355,1738887060321,-592.27,0.00016986,2,"2025-02-07T00:11:00.321",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026356,1738887060330,-500.0,0.00016986,2,"2025-02-07T00:11:00.330",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026357,1738887060337,-500.0,0.00016986,2,"2025-02-07T00:11:00.337",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026358,1738887060346,-500.0,0.00016986,2,"2025-02-07T00:11:00.346",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026359,1738887060354,-500.0,0.00016986,2,"2025-02-07T00:11:00.354",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026360,1738887060362,-500.0,0.00016986,2,"2025-02-07T00:11:00.362",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026361,1738887060370,-500.0,0.00016986,2,"2025-02-07T00:11:00.370",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026362,1738887060378,-500.0,0.00016986,2,"2025-02-07T00:11:00.378",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026363,1738887060386,-500.0,0.00016986,2,"2025-02-07T00:11:00.386",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026364,1738887060395,-500.0,0.00016986,2,"2025-02-07T00:11:00.395",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026365,1738887060524,-500.0,0.00016986,2,"2025-02-07T00:11:00.524",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026366,1738887060535,-500.0,0.00016986,2,"2025-02-07T00:11:00.535",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026367,1738887060546,-500.0,0.00016986,2,"2025-02-07T00:11:00.546",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026368,1738887060554,-305.35,0.00016986,2,"2025-02-07T00:11:00.554",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026369,1738887060561,-500.0,0.00016986,2,"2025-02-07T00:11:00.561",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026370,1738887060569,-500.0,0.00016986,2,"2025-02-07T00:11:00.569",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026371,1738887060577,-239.36832,0.00016986,2,"2025-02-07T00:11:00.577",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026372,1738887060585,-500.0,0.00016986,2,"2025-02-07T00:11:00.585",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026373,1738887060592,-500.0,0.00016986,2,"2025-02-07T00:11:00.592",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026374,1738887060600,-500.0,0.00016986,2,"2025-02-07T00:11:00.600",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026375,1738887060607,-500.0,0.00016986,2,"2025-02-07T00:11:00.607",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026376,1738887060614,-500.0,0.00016986,2,"2025-02-07T00:11:00.614",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026377,1738887060623,-500.0,0.00016986,2,"2025-02-07T00:11:00.623",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026378,1738887060630,-500.0,0.00016986,2,"2025-02-07T00:11:00.630",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026379,1738887060637,-500.0,0.00016986,2,"2025-02-07T00:11:00.637",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026380,1738887060644,-512.02908808,0.00016986,2,"2025-02-07T00:11:00.644",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026381,1738887060652,-500.0,0.00016986,2,"2025-02-07T00:11:00.652",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026382,1738887060660,-500.0,0.00016986,2,"2025-02-07T00:11:00.660",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026383,1738887060668,-500.0,0.00016986,2,"2025-02-07T00:11:00.668",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026384,1738887060677,-500.0,0.00016986,2,"2025-02-07T00:11:00.677",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026385,1738887060686,-500.0,0.00016986,2,"2025-02-07T00:11:00.686",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026386,1738887060696,-500.0,0.00016986,2,"2025-02-07T00:11:00.696",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026387,1738887060706,-339.62718677,0.00016986,2,"2025-02-07T00:11:00.706",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026388,1738887060715,-500.0,0.00016986,2,"2025-02-07T00:11:00.715",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026389,1738887060724,-227.52,0.00016986,2,"2025-02-07T00:11:00.724",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026390,1738887060734,-500.0,0.00016986,2,"2025-02-07T00:11:00.734",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026391,1738887060743,-500.0,0.00016986,2,"2025-02-07T00:11:00.743",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026392,1738887060752,-551.14,0.00016986,2,"2025-02-07T00:11:00.752",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026393,1738887060761,-500.0,0.00016986,2,"2025-02-07T00:11:00.761",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026394,1738887060771,-500.0,0.00016986,2,"2025-02-07T00:11:00.771",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026395,1738887060780,-500.0,0.00016986,2,"2025-02-07T00:11:00.780",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026396,1738887060790,-500.0,0.00016986,2,"2025-02-07T00:11:00.790",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026397,1738887060799,-500.0,0.00016986,2,"2025-02-07T00:11:00.799",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026398,1738887060809,-500.0,0.00016986,2,"2025-02-07T00:11:00.809",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026399,1738887060818,-175.38,0.00016986,2,"2025-02-07T00:11:00.818",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026400,1738887060828,-500.0,0.00016986,2,"2025-02-07T00:11:00.828",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026401,1738887060837,-500.0,0.00016986,2,"2025-02-07T00:11:00.837",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026402,1738887060847,-500.0,0.00016986,2,"2025-02-07T00:11:00.847",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026403,1738887060856,-646.74,0.00016986,2,"2025-02-07T00:11:00.856",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026404,1738887060866,-403.77,0.00016986,2,"2025-02-07T00:11:00.866",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026405,1738887060875,-500.0,0.00016986,2,"2025-02-07T00:11:00.875",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026406,1738887060884,-500.0,0.00016986,2,"2025-02-07T00:11:00.884",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026407,1738887060893,-236.2,0.00016986,2,"2025-02-07T00:11:00.893",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026408,1738887060902,-500.0,0.00016986,2,"2025-02-07T00:11:00.902",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026409,1738887060913,-500.0,0.00016986,2,"2025-02-07T00:11:00.913",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026410,1738887060923,-500.0,0.00016986,2,"2025-02-07T00:11:00.923",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026411,1738887060932,-500.0,0.00016986,2,"2025-02-07T00:11:00.932",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026412,1738887060942,-500.0,0.00016986,2,"2025-02-07T00:11:00.942",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026413,1738887060951,-500.0,0.00016986,2,"2025-02-07T00:11:00.951",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026414,1738887060961,-157.21,0.00016986,2,"2025-02-07T00:11:00.961",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026415,1738887060971,-500.0,0.00016986,2,"2025-02-07T00:11:00.971",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026416,1738887060982,-500.0,0.00016986,2,"2025-02-07T00:11:00.982",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026417,1738887060993,-500.0,0.00016986,2,"2025-02-07T00:11:00.993",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026418,1738887061003,-500.0,0.00016986,2,"2025-02-07T00:11:01.003",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026419,1738887061011,-500.0,0.00016986,2,"2025-02-07T00:11:01.011",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026420,1738887061022,-500.0,0.00016986,2,"2025-02-07T00:11:01.022",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026421,1738887061032,-500.0,0.00016986,2,"2025-02-07T00:11:01.032",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026422,1738887061041,-500.0,0.00016986,2,"2025-02-07T00:11:01.041",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026423,1738887061051,-500.0,0.00016986,2,"2025-02-07T00:11:01.051",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026424,1738887061059,-228.26,0.00016986,2,"2025-02-07T00:11:01.059",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026425,1738887061069,-500.0,0.00016986,2,"2025-02-07T00:11:01.069",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026426,1738887061079,-500.0,0.00016986,2,"2025-02-07T00:11:01.079",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026427,1738887061088,-500.0,0.00016986,2,"2025-02-07T00:11:01.088",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026428,1738887061097,-500.0,0.00016986,2,"2025-02-07T00:11:01.097",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026429,1738887061107,-500.0,0.00016986,2,"2025-02-07T00:11:01.107",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026430,1738887061116,-599.22,0.00016986,2,"2025-02-07T00:11:01.116",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026431,1738887061125,-500.0,0.00016986,2,"2025-02-07T00:11:01.125",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026432,1738887061134,-500.0,0.00016986,2,"2025-02-07T00:11:01.134",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026433,1738887061144,-547.32,0.00016986,2,"2025-02-07T00:11:01.144",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026434,1738887061153,-500.0,0.00016986,2,"2025-02-07T00:11:01.153",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026435,1738887061163,-500.0,0.00016986,2,"2025-02-07T00:11:01.163",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026436,1738887061172,-704.99,0.00016986,2,"2025-02-07T00:11:01.172",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026437,1738887061182,-528.98,0.00016986,2,"2025-02-07T00:11:01.182",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026438,1738887061191,-500.0,0.00016986,2,"2025-02-07T00:11:01.191",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026439,1738887061201,-500.0,0.00016986,2,"2025-02-07T00:11:01.201",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026440,1738887061211,-500.0,0.00016986,2,"2025-02-07T00:11:01.211",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026441,1738887061221,-538.11,0.00016986,2,"2025-02-07T00:11:01.221",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026442,1738887061231,-749.24,0.00016986,2,"2025-02-07T00:11:01.231",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026443,1738887061241,-500.0,0.00016986,2,"2025-02-07T00:11:01.241",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026444,1738887061250,-500.0,0.00016986,2,"2025-02-07T00:11:01.250",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026445,1738887061260,-500.0,0.00016986,2,"2025-02-07T00:11:01.260",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026446,1738887061270,-500.0,0.00016986,2,"2025-02-07T00:11:01.270",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026447,1738887061279,-500.0,0.00016986,2,"2025-02-07T00:11:01.279",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026448,1738887061291,-500.0,0.00016986,2,"2025-02-07T00:11:01.291",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026449,1738887061301,-500.0,0.00016986,2,"2025-02-07T00:11:01.301",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026450,1738887061310,-568.75,0.00016986,2,"2025-02-07T00:11:01.310",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026451,1738887061320,-500.0,0.00016986,2,"2025-02-07T00:11:01.320",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026452,1738887061329,-500.0,0.00016986,2,"2025-02-07T00:11:01.329",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026453,1738887061339,-500.0,0.00016986,2,"2025-02-07T00:11:01.339",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026454,1738887061349,-500.0,0.00016986,2,"2025-02-07T00:11:01.349",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026455,1738887061358,-186.02,0.00016986,2,"2025-02-07T00:11:01.358",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026456,1738887061368,-846.43,0.00016986,2,"2025-02-07T00:11:01.368",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026457,1738887061378,-500.0,0.00016986,2,"2025-02-07T00:11:01.378",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026458,1738887061387,-875.88,0.00016986,2,"2025-02-07T00:11:01.387",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026459,1738887061397,-554.71,0.00016986,2,"2025-02-07T00:11:01.397",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026460,1738887061407,-2472.36,0.00016986,2,"2025-02-07T00:11:01.407",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026461,1738887061416,-740.46,0.00016986,2,"2025-02-07T00:11:01.416",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026462,1738887061426,-699.17,0.00016986,2,"2025-02-07T00:11:01.426",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026463,1738887061435,-500.0,0.00016986,2,"2025-02-07T00:11:01.435",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026464,1738887061445,-500.0,0.00016986,2,"2025-02-07T00:11:01.445",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026465,1738887061455,-673.75,0.00016986,2,"2025-02-07T00:11:01.455",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026466,1738887061464,-500.23,0.00016986,2,"2025-02-07T00:11:01.464",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026467,1738887061474,-572.48,0.00016986,2,"2025-02-07T00:11:01.474",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026468,1738887061485,-680.74,0.00016986,2,"2025-02-07T00:11:01.485",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026469,1738887061495,-854.5,0.00016986,2,"2025-02-07T00:11:01.495",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026470,1738887061505,-500.0,0.00016986,2,"2025-02-07T00:11:01.505",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026471,1738887061515,-659.8,0.00016986,2,"2025-02-07T00:11:01.515",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026472,1738887061526,-1266.77,0.00016986,2,"2025-02-07T00:11:01.526",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026473,1738887061536,-888.98,0.00016986,2,"2025-02-07T00:11:01.536",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026474,1738887061545,-333.4,0.00016986,2,"2025-02-07T00:11:01.545",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026475,1738887061555,-2607.66,0.00016986,2,"2025-02-07T00:11:01.555",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026476,1738887061565,-628.17,0.00016986,2,"2025-02-07T00:11:01.565",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026477,1738887061574,-563.12,0.00016986,2,"2025-02-07T00:11:01.574",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026478,1738887061584,-774.98,0.00016986,2,"2025-02-07T00:11:01.584",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026479,1738887061593,-500.0,0.00016986,2,"2025-02-07T00:11:01.593",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026480,1738887061603,-500.0,0.00016986,2,"2025-02-07T00:11:01.603",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026481,1738887061612,-500.0,0.00016986,2,"2025-02-07T00:11:01.612",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026482,1738887061622,-500.0,0.00016986,2,"2025-02-07T00:11:01.622",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026483,1738887061632,-854.75,0.00016986,2,"2025-02-07T00:11:01.632",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026484,1738887061642,-572.06,0.00016986,2,"2025-02-07T00:11:01.642",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026485,1738887061652,-500.0,0.00016986,2,"2025-02-07T00:11:01.652",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026486,1738887061662,-500.0,0.00016986,2,"2025-02-07T00:11:01.662",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026487,1738887061671,-500.0,0.00016986,2,"2025-02-07T00:11:01.671",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026488,1738887061681,-500.0,0.00016986,2,"2025-02-07T00:11:01.681",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026489,1738887061691,-761.68,0.00016986,2,"2025-02-07T00:11:01.691",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026490,1738887061700,-1006.06,0.00016986,2,"2025-02-07T00:11:01.700",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026491,1738887061709,-500.0,0.00016986,2,"2025-02-07T00:11:01.709",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026492,1738887061719,-500.0,0.00016986,2,"2025-02-07T00:11:01.719",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026493,1738887061728,-767.84,0.00016986,2,"2025-02-07T00:11:01.728",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026494,1738887061737,-1113.92,0.00016986,2,"2025-02-07T00:11:01.737",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026495,1738887061747,-500.0,0.00016986,2,"2025-02-07T00:11:01.747",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026496,1738887061756,-859.98,0.00016986,2,"2025-02-07T00:11:01.756",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026497,1738887061768,-648.05,0.00016986,2,"2025-02-07T00:11:01.768",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026498,1738887061778,-790.48,0.00016986,2,"2025-02-07T00:11:01.778",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026499,1738887061791,-500.0,0.00016986,2,"2025-02-07T00:11:01.791",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026500,1738887061801,-500.0,0.00016986,2,"2025-02-07T00:11:01.801",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026501,1738887061811,-500.0,0.00016986,2,"2025-02-07T00:11:01.811",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026502,1738887061822,-1534.72,0.00016986,2,"2025-02-07T00:11:01.822",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026503,1738887061833,-1014.32,0.00016986,2,"2025-02-07T00:11:01.833",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026504,1738887061866,-954.05,0.00016986,2,"2025-02-07T00:11:01.866",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026505,1738887061876,-831.75,0.00016986,2,"2025-02-07T00:11:01.876",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026506,1738887061887,-500.0,0.00016986,2,"2025-02-07T00:11:01.887",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026507,1738887061897,-500.0,0.00016986,2,"2025-02-07T00:11:01.897",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026508,1738887061907,-500.0,0.00016986,2,"2025-02-07T00:11:01.907",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026509,1738887061917,-721.07,0.00016986,2,"2025-02-07T00:11:01.917",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026510,1738887061928,-932.77,0.00016986,2,"2025-02-07T00:11:01.928",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026511,1738887061938,-1177.66,0.00016986,2,"2025-02-07T00:11:01.938",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026512,1738887061947,-175.34,0.00016986,2,"2025-02-07T00:11:01.947",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026513,1738887061957,-500.0,0.00016986,2,"2025-02-07T00:11:01.957",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026514,1738887061967,-500.0,0.00016986,2,"2025-02-07T00:11:01.967",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026515,1738887061980,-809.96,0.00016986,2,"2025-02-07T00:11:01.980",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026516,1738887061991,-937.04,0.00016986,2,"2025-02-07T00:11:01.991",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026517,1738887062001,-819.27,0.00016986,2,"2025-02-07T00:11:02.001",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026518,1738887062011,-500.0,0.00016986,2,"2025-02-07T00:11:02.011",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026519,1738887062023,-1021.65,0.00016986,2,"2025-02-07T00:11:02.023",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026520,1738887062036,-500.0,0.00016986,2,"2025-02-07T00:11:02.036",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026521,1738887062048,-533.9,0.00016986,2,"2025-02-07T00:11:02.048",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026522,1738887062058,-921.55,0.00016986,2,"2025-02-07T00:11:02.058",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026523,1738887062071,-1572.61,0.00016986,2,"2025-02-07T00:11:02.071",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026524,1738887062081,-757.66,0.00016986,2,"2025-02-07T00:11:02.081",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026525,1738887062091,-508.02,0.00016986,2,"2025-02-07T00:11:02.091",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026526,1738887062101,-845.1,0.00016986,2,"2025-02-07T00:11:02.101",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026527,1738887062110,-1046.11,0.00016986,2,"2025-02-07T00:11:02.110",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026528,1738887062120,-1427.31,0.00016986,2,"2025-02-07T00:11:02.120",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026529,1738887062129,-794.65,0.00016986,2,"2025-02-07T00:11:02.129",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026530,1738887062139,-500.0,0.00016986,2,"2025-02-07T00:11:02.139",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026531,1738887062149,-2730.71,0.00016986,2,"2025-02-07T00:11:02.149",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026532,1738887062159,-806.13,0.00016986,2,"2025-02-07T00:11:02.159",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026533,1738887062169,-500.0,0.00016986,2,"2025-02-07T00:11:02.169",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026534,1738887062178,-1195.72,0.00016986,2,"2025-02-07T00:11:02.178",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026535,1738887062187,-500.0,0.00016986,2,"2025-02-07T00:11:02.187",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026536,1738887062197,-845.52,0.00016986,2,"2025-02-07T00:11:02.197",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026537,1738887062207,-1708.35,0.00016986,2,"2025-02-07T00:11:02.207",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026538,1738887062217,-511.06832147,0.00016986,2,"2025-02-07T00:11:02.217",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026539,1738887062227,-500.0,0.00016986,2,"2025-02-07T00:11:02.227",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026540,1738887062237,-820.778,0.00016986,2,"2025-02-07T00:11:02.237",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026541,1738887062247,-1313.56,0.00016986,2,"2025-02-07T00:11:02.247",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026542,1738887062257,-1698.53,0.00016986,2,"2025-02-07T00:11:02.257",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026543,1738887062267,-905.6,0.00016986,2,"2025-02-07T00:11:02.267",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026544,1738887062276,-760.42,0.00016986,2,"2025-02-07T00:11:02.276",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026545,1738887062288,-1365.46,0.00016986,2,"2025-02-07T00:11:02.288",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026546,1738887062298,-1047.01,0.00016986,2,"2025-02-07T00:11:02.298",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026547,1738887062307,-745.99,0.00016986,2,"2025-02-07T00:11:02.307",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026548,1738887062317,-1348.29,0.00016986,2,"2025-02-07T00:11:02.317",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026549,1738887062327,-500.0,0.00016986,2,"2025-02-07T00:11:02.327",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026550,1738887062338,-500.0,0.00016986,2,"2025-02-07T00:11:02.338",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026551,1738887062348,-500.0,0.00016986,2,"2025-02-07T00:11:02.348",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026552,1738887062358,-500.0,0.00016986,2,"2025-02-07T00:11:02.358",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026553,1738887062367,-1127.34,0.00016986,2,"2025-02-07T00:11:02.367",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026554,1738887062377,-1455.42,0.00016986,2,"2025-02-07T00:11:02.377",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026555,1738887062387,-1300.25,0.00016986,2,"2025-02-07T00:11:02.387",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026556,1738887062396,-459.08,0.00016986,2,"2025-02-07T00:11:02.396",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026557,1738887062406,-500.0,0.00016986,2,"2025-02-07T00:11:02.406",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026558,1738887062416,-814.3,0.00016986,2,"2025-02-07T00:11:02.416",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026559,1738887062426,-270.86,0.00016986,2,"2025-02-07T00:11:02.426",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026560,1738887062436,-517.97,0.00016986,2,"2025-02-07T00:11:02.436",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026561,1738887062446,-500.0,0.00016986,2,"2025-02-07T00:11:02.446",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026562,1738887062456,-500.0,0.00016986,2,"2025-02-07T00:11:02.456",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026563,1738887062466,-2883.63,0.00016986,2,"2025-02-07T00:11:02.466",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026564,1738887062476,-500.0,0.00016986,2,"2025-02-07T00:11:02.476",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026565,1738887062485,-500.0,0.00016986,2,"2025-02-07T00:11:02.485",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026566,1738887062495,-500.0,0.00016986,2,"2025-02-07T00:11:02.495",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026567,1738887062504,-647.54,0.00016986,2,"2025-02-07T00:11:02.504",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026568,1738887062514,-1252.07,0.00016986,2,"2025-02-07T00:11:02.514",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026569,1738887062524,-1086.03,0.00016986,2,"2025-02-07T00:11:02.524",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026570,1738887062537,-500.0,0.00016986,2,"2025-02-07T00:11:02.537",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026571,1738887062547,-1143.54,0.00016986,2,"2025-02-07T00:11:02.547",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026572,1738887062556,-303.89,0.00016986,2,"2025-02-07T00:11:02.556",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026573,1738887062567,-1045.05,0.00016986,2,"2025-02-07T00:11:02.567",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026574,1738887062577,-500.0,0.00016986,2,"2025-02-07T00:11:02.577",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026575,1738887062586,-500.0,0.00016986,2,"2025-02-07T00:11:02.586",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026576,1738887062595,-500.0,0.00016986,2,"2025-02-07T00:11:02.595",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026577,1738887062605,-168.31,0.00016986,2,"2025-02-07T00:11:02.605",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026578,1738887062614,-1780.26,0.00016986,2,"2025-02-07T00:11:02.614",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026579,1738887062623,-500.0,0.00016986,2,"2025-02-07T00:11:02.623",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026580,1738887062633,-1089.69,0.00016986,2,"2025-02-07T00:11:02.633",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026581,1738887062643,-500.0,0.00016986,2,"2025-02-07T00:11:02.643",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026582,1738887062654,-1130.82,0.00016986,2,"2025-02-07T00:11:02.654",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026583,1738887062663,-500.0,0.00016986,2,"2025-02-07T00:11:02.663",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026584,1738887062672,-500.0,0.00016986,2,"2025-02-07T00:11:02.672",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026585,1738887062681,-1278.31,0.00016986,2,"2025-02-07T00:11:02.681",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026586,1738887062691,-500.0,0.00016986,2,"2025-02-07T00:11:02.691",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026587,1738887062700,-545.0,0.00016986,2,"2025-02-07T00:11:02.700",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026588,1738887062710,-867.97,0.00016986,2,"2025-02-07T00:11:02.710",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026589,1738887062719,-801.06,0.00016986,2,"2025-02-07T00:11:02.719",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026590,1738887062728,-500.0,0.00016986,2,"2025-02-07T00:11:02.728",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026591,1738887062738,-500.0,0.00016986,2,"2025-02-07T00:11:02.738",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026592,1738887062749,-1021.32,0.00016986,2,"2025-02-07T00:11:02.749",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026593,1738887062759,-652.88,0.00016986,2,"2025-02-07T00:11:02.759",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026594,1738887062770,-500.0,0.00016986,2,"2025-02-07T00:11:02.770",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026595,1738887062779,-356.17,0.00016986,2,"2025-02-07T00:11:02.779",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026596,1738887062794,-721.13,0.00016986,2,"2025-02-07T00:11:02.794",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026597,1738887062805,-500.0,0.00016986,2,"2025-02-07T00:11:02.805",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026598,1738887062817,-558.13,0.00016986,2,"2025-02-07T00:11:02.817",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026599,1738887062835,-500.0,0.00016986,2,"2025-02-07T00:11:02.835",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026600,1738887062845,-465.23,0.00016986,2,"2025-02-07T00:11:02.845",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026601,1738887062856,-500.0,0.00016986,2,"2025-02-07T00:11:02.856",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026602,1738887062867,-2386.13,0.00016986,2,"2025-02-07T00:11:02.867",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026603,1738887062878,-500.0,0.00016986,2,"2025-02-07T00:11:02.878",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026604,1738887062889,-500.0,0.00016986,2,"2025-02-07T00:11:02.889",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026605,1738887062900,-500.0,0.00016986,2,"2025-02-07T00:11:02.900",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026606,1738887062909,-500.0,0.00016986,2,"2025-02-07T00:11:02.909",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026607,1738887062920,-634.77,0.00016986,2,"2025-02-07T00:11:02.920",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026608,1738887062930,-532.47,0.00016986,2,"2025-02-07T00:11:02.930",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026609,1738887062940,-781.32,0.00016986,2,"2025-02-07T00:11:02.940",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026610,1738887062950,-500.0,0.00016986,2,"2025-02-07T00:11:02.950",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026611,1738887062959,-500.0,0.00016986,2,"2025-02-07T00:11:02.959",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026612,1738887062969,-643.51,0.00016986,2,"2025-02-07T00:11:02.969",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026613,1738887062982,-500.0,0.00016986,2,"2025-02-07T00:11:02.982",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026614,1738887062996,-500.0,0.00016986,2,"2025-02-07T00:11:02.996",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026615,1738887063007,-500.0,0.00016986,2,"2025-02-07T00:11:03.007",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026616,1738887063018,-803.41,0.00016986,2,"2025-02-07T00:11:03.018",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026617,1738887063028,-500.0,0.00016986,2,"2025-02-07T00:11:03.028",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026618,1738887063044,-500.0,0.00016986,2,"2025-02-07T00:11:03.044",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026619,1738887063054,-896.94,0.00016986,2,"2025-02-07T00:11:03.054",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026620,1738887063066,-500.0,0.00016986,2,"2025-02-07T00:11:03.066",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026621,1738887063077,-1571.73,0.00016986,2,"2025-02-07T00:11:03.077",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026622,1738887063088,-500.0,0.00016986,2,"2025-02-07T00:11:03.088",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026623,1738887063098,-832.99,0.00016986,2,"2025-02-07T00:11:03.098",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026624,1738887063108,-500.0,0.00016986,2,"2025-02-07T00:11:03.108",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026625,1738887063119,-650.0,0.00017,2,"2025-02-07T00:11:03.119",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026626,1738887063128,-679.68663879,0.00017035,2,"2025-02-07T00:11:03.128",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026627,1738887063138,-500.0,0.00017056,2,"2025-02-07T00:11:03.138",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026628,1738887063148,-1700.0,0.00017056,2,"2025-02-07T00:11:03.148",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026629,1738887063158,-444.06694489,0.00017084,2,"2025-02-07T00:11:03.158",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026630,1738887063168,-1000.0,0.00017089,2,"2025-02-07T00:11:03.168",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026631,1738887063178,-1000.0,0.00017121,2,"2025-02-07T00:11:03.178",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026632,1738887063189,-1000.0,0.00017121,2,"2025-02-07T00:11:03.189",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026633,1738887063199,-515.59321892,0.00017121,2,"2025-02-07T00:11:03.199",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026634,1738887063210,-725.92095789,0.00017121,2,"2025-02-07T00:11:03.210",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026635,1738887063221,-506.66884179,0.00017121,2,"2025-02-07T00:11:03.221",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026636,1738887063231,-1000.0,0.00017121,2,"2025-02-07T00:11:03.231",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026637,1738887063242,-1000.0,0.00017121,2,"2025-02-07T00:11:03.242",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026638,1738887063252,-803.37,0.00017121,2,"2025-02-07T00:11:03.252",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026639,1738887063261,-418.17,0.00017123,2,"2025-02-07T00:11:03.261",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026640,1738887063270,-500.0,0.00017123,2,"2025-02-07T00:11:03.270",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026641,1738887063280,-500.0,0.00017123,2,"2025-02-07T00:11:03.280",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026642,1738887063294,-500.0,0.00017123,2,"2025-02-07T00:11:03.294",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026643,1738887063304,-192.58,0.00017123,2,"2025-02-07T00:11:03.304",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026644,1738887063317,-266.62,0.00017123,2,"2025-02-07T00:11:03.317",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026645,1738887063338,-500.0,0.00017123,2,"2025-02-07T00:11:03.338",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026646,1738887063357,-398.21,0.00017123,2,"2025-02-07T00:11:03.357",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026647,1738887063367,-500.0,0.00017123,2,"2025-02-07T00:11:03.367",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026648,1738887063377,-553.75,0.00017123,2,"2025-02-07T00:11:03.377",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026649,1738887063387,-500.0,0.00017123,2,"2025-02-07T00:11:03.387",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026650,1738887063399,-500.0,0.00017123,2,"2025-02-07T00:11:03.399",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026651,1738887063410,-500.0,0.00017123,2,"2025-02-07T00:11:03.410",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026652,1738887063420,-500.0,0.00017123,2,"2025-02-07T00:11:03.420",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026653,1738887063578,-162.28,0.00017123,2,"2025-02-07T00:11:03.578",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026654,1738887063589,-500.0,0.00017123,2,"2025-02-07T00:11:03.589",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026655,1738887063600,-500.0,0.00017123,2,"2025-02-07T00:11:03.600",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026656,1738887063611,-161.07,0.00017123,2,"2025-02-07T00:11:03.611",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026657,1738887063621,-500.0,0.00017123,2,"2025-02-07T00:11:03.621",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026658,1738887063632,-500.0,0.00017123,2,"2025-02-07T00:11:03.632",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026659,1738887063642,-500.0,0.00017123,2,"2025-02-07T00:11:03.642",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026660,1738887063652,-500.0,0.00017123,2,"2025-02-07T00:11:03.652",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026661,1738887063662,-188.553296,0.00017123,2,"2025-02-07T00:11:03.662",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026662,1738887063673,-500.0,0.00017123,2,"2025-02-07T00:11:03.673",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026663,1738887063683,-500.0,0.00017123,2,"2025-02-07T00:11:03.683",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026664,1738887063694,-500.0,0.00017123,2,"2025-02-07T00:11:03.694",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026665,1738887063704,-500.0,0.00017123,2,"2025-02-07T00:11:03.704",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026666,1738887063715,-500.0,0.00017123,2,"2025-02-07T00:11:03.715",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026667,1738887063725,-500.0,0.00017123,2,"2025-02-07T00:11:03.725",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026668,1738887063736,-500.0,0.00017123,2,"2025-02-07T00:11:03.736",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026669,1738887063746,-500.0,0.00017123,2,"2025-02-07T00:11:03.746",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026670,1738887063756,-500.0,0.00017123,2,"2025-02-07T00:11:03.756",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026671,1738887063767,-500.0,0.00017123,2,"2025-02-07T00:11:03.767",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026672,1738887063776,-500.0,0.00017123,2,"2025-02-07T00:11:03.776",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026673,1738887063787,-500.0,0.00017123,2,"2025-02-07T00:11:03.787",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026674,1738887063797,-480.74,0.00017123,2,"2025-02-07T00:11:03.797",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026675,1738887063807,-562.42519352,0.00017123,2,"2025-02-07T00:11:03.807",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026676,1738887063817,-239.36832,0.00017123,2,"2025-02-07T00:11:03.817",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026677,1738887063827,-500.0,0.00017123,2,"2025-02-07T00:11:03.827",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026678,1738887063838,-500.0,0.00017123,2,"2025-02-07T00:11:03.838",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026679,1738887063848,-427.4,0.00017123,2,"2025-02-07T00:11:03.848",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026680,1738887063858,-500.0,0.00017123,2,"2025-02-07T00:11:03.858",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026681,1738887063868,-500.0,0.00017123,2,"2025-02-07T00:11:03.868",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026682,1738887063878,-500.0,0.00017123,2,"2025-02-07T00:11:03.878",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026683,1738887063889,-500.0,0.00017123,2,"2025-02-07T00:11:03.889",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026684,1738887063899,-606.89,0.00017123,2,"2025-02-07T00:11:03.899",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026685,1738887063910,-507.44,0.00017123,2,"2025-02-07T00:11:03.910",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026686,1738887063920,-500.0,0.00017123,2,"2025-02-07T00:11:03.920",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026687,1738887063930,-333.58,0.00017123,2,"2025-02-07T00:11:03.930",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026688,1738887063940,-500.0,0.00017123,2,"2025-02-07T00:11:03.940",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026689,1738887063951,-500.0,0.00017123,2,"2025-02-07T00:11:03.951",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026690,1738887063961,-500.0,0.00017123,2,"2025-02-07T00:11:03.961",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026691,1738887063971,-500.0,0.00017123,2,"2025-02-07T00:11:03.971",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026692,1738887063985,-500.0,0.00017123,2,"2025-02-07T00:11:03.985",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026693,1738887063996,-174.35068356,0.00017123,2,"2025-02-07T00:11:03.996",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026694,1738887064007,-551.14,0.00017123,2,"2025-02-07T00:11:04.007",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026695,1738887064017,-500.0,0.00017123,2,"2025-02-07T00:11:04.017",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026696,1738887064030,-500.0,0.00017123,2,"2025-02-07T00:11:04.030",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026697,1738887064044,-419.08979767,0.00017123,2,"2025-02-07T00:11:04.044",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026698,1738887064054,-500.0,0.00017123,2,"2025-02-07T00:11:04.054",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026699,1738887064064,-500.0,0.00017123,2,"2025-02-07T00:11:04.064",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026700,1738887064074,-500.0,0.00017123,2,"2025-02-07T00:11:04.074",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026701,1738887064085,-500.0,0.00017123,2,"2025-02-07T00:11:04.085",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026702,1738887064095,-500.0,0.00017123,2,"2025-02-07T00:11:04.095",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026703,1738887064105,-500.0,0.00017123,2,"2025-02-07T00:11:04.105",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026704,1738887064116,-403.77,0.00017123,2,"2025-02-07T00:11:04.116",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026705,1738887064127,-500.0,0.00017123,2,"2025-02-07T00:11:04.127",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026706,1738887064137,-176.68,0.00017123,2,"2025-02-07T00:11:04.137",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026707,1738887064149,-619.73,0.00017123,2,"2025-02-07T00:11:04.149",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026708,1738887064160,-205.37,0.00017123,2,"2025-02-07T00:11:04.160",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026709,1738887064171,-500.0,0.00017123,2,"2025-02-07T00:11:04.171",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026710,1738887064184,-500.0,0.00017123,2,"2025-02-07T00:11:04.184",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026711,1738887064195,-500.0,0.00017123,2,"2025-02-07T00:11:04.195",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026712,1738887064210,-500.0,0.00017123,2,"2025-02-07T00:11:04.210",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026713,1738887064225,-500.0,0.00017123,2,"2025-02-07T00:11:04.225",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026714,1738887064236,-500.0,0.00017123,2,"2025-02-07T00:11:04.236",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026715,1738887064246,-500.0,0.00017123,2,"2025-02-07T00:11:04.246",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026716,1738887064258,-500.0,0.00017123,2,"2025-02-07T00:11:04.258",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026717,1738887064269,-500.0,0.00017123,2,"2025-02-07T00:11:04.269",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026718,1738887064282,-500.0,0.00017123,2,"2025-02-07T00:11:04.282",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026719,1738887064295,-447.81,0.00017123,2,"2025-02-07T00:11:04.295",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026720,1738887064307,-500.0,0.00017123,2,"2025-02-07T00:11:04.307",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026721,1738887064320,-500.0,0.00017123,2,"2025-02-07T00:11:04.320",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026722,1738887064337,-500.0,0.00017123,2,"2025-02-07T00:11:04.337",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026723,1738887064351,-500.0,0.00017123,2,"2025-02-07T00:11:04.351",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026724,1738887064363,-500.0,0.00017123,2,"2025-02-07T00:11:04.363",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026725,1738887064374,-500.0,0.00017123,2,"2025-02-07T00:11:04.374",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026726,1738887064384,-500.0,0.00017123,2,"2025-02-07T00:11:04.384",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026727,1738887064394,-599.22,0.00017123,2,"2025-02-07T00:11:04.394",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026728,1738887064405,-500.0,0.00017123,2,"2025-02-07T00:11:04.405",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026729,1738887064416,-500.0,0.00017123,2,"2025-02-07T00:11:04.416",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026730,1738887064427,-547.32,0.00017123,2,"2025-02-07T00:11:04.427",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026731,1738887064438,-500.0,0.00017123,2,"2025-02-07T00:11:04.438",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026732,1738887064449,-500.0,0.00017123,2,"2025-02-07T00:11:04.449",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026733,1738887064460,-704.99,0.00017123,2,"2025-02-07T00:11:04.460",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026734,1738887064470,-500.0,0.00017123,2,"2025-02-07T00:11:04.470",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026735,1738887064480,-500.0,0.00017123,2,"2025-02-07T00:11:04.480",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026736,1738887064491,-500.0,0.00017123,2,"2025-02-07T00:11:04.491",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026737,1738887064501,-538.11,0.00017123,2,"2025-02-07T00:11:04.501",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026738,1738887064511,-749.24,0.00017123,2,"2025-02-07T00:11:04.511",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026739,1738887064522,-500.0,0.00017123,2,"2025-02-07T00:11:04.522",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026740,1738887064532,-568.13,0.00017123,2,"2025-02-07T00:11:04.532",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026741,1738887064543,-500.0,0.00017123,2,"2025-02-07T00:11:04.543",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026742,1738887064554,-628.79,0.00017123,2,"2025-02-07T00:11:04.554",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026743,1738887064564,-500.0,0.00017123,2,"2025-02-07T00:11:04.564",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026744,1738887064574,-500.0,0.00017123,2,"2025-02-07T00:11:04.574",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026745,1738887064584,-500.0,0.00017123,2,"2025-02-07T00:11:04.584",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026746,1738887064593,-568.75,0.00017123,2,"2025-02-07T00:11:04.593",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026747,1738887064602,-500.0,0.00017123,2,"2025-02-07T00:11:04.602",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026748,1738887064611,-500.0,0.00017123,2,"2025-02-07T00:11:04.611",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026749,1738887064621,-500.0,0.00017123,2,"2025-02-07T00:11:04.621",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026750,1738887064630,-500.0,0.00017123,2,"2025-02-07T00:11:04.630",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026751,1738887064640,-846.43,0.00017123,2,"2025-02-07T00:11:04.640",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026752,1738887064649,-500.0,0.00017123,2,"2025-02-07T00:11:04.649",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026753,1738887064658,-875.88,0.00017123,2,"2025-02-07T00:11:04.658",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026754,1738887064667,-554.71,0.00017123,2,"2025-02-07T00:11:04.667",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026755,1738887064676,-2472.36,0.00017123,2,"2025-02-07T00:11:04.676",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026756,1738887064687,-740.46,0.00017123,2,"2025-02-07T00:11:04.687",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026757,1738887064697,-699.17,0.00017123,2,"2025-02-07T00:11:04.697",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026758,1738887064706,-500.0,0.00017123,2,"2025-02-07T00:11:04.706",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026759,1738887064715,-151.0,0.00017123,2,"2025-02-07T00:11:04.715",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026760,1738887064724,-500.0,0.00017123,2,"2025-02-07T00:11:04.724",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026761,1738887064734,-673.75,0.00017123,2,"2025-02-07T00:11:04.734",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026762,1738887064744,-500.23,0.00017123,2,"2025-02-07T00:11:04.744",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026763,1738887064753,-572.48,0.00017123,2,"2025-02-07T00:11:04.753",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026764,1738887064763,-680.74,0.00017123,2,"2025-02-07T00:11:04.763",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026765,1738887064773,-854.5,0.00017123,2,"2025-02-07T00:11:04.773",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026766,1738887064783,-500.0,0.00017123,2,"2025-02-07T00:11:04.783",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026767,1738887064794,-659.8,0.00017123,2,"2025-02-07T00:11:04.794",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026768,1738887064804,-1266.77,0.00017123,2,"2025-02-07T00:11:04.804",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026769,1738887064814,-888.98,0.00017123,2,"2025-02-07T00:11:04.814",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026770,1738887064823,-2607.66,0.00017123,2,"2025-02-07T00:11:04.823",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026771,1738887064833,-628.17,0.00017123,2,"2025-02-07T00:11:04.833",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026772,1738887064843,-563.12,0.00017123,2,"2025-02-07T00:11:04.843",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026773,1738887064852,-774.98,0.00017123,2,"2025-02-07T00:11:04.852",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026774,1738887064862,-584.47,0.00017123,2,"2025-02-07T00:11:04.862",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026775,1738887064872,-500.0,0.00017123,2,"2025-02-07T00:11:04.872",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026776,1738887064881,-500.0,0.00017123,2,"2025-02-07T00:11:04.881",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026777,1738887064891,-500.0,0.00017123,2,"2025-02-07T00:11:04.891",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026778,1738887064900,-854.75,0.00017123,2,"2025-02-07T00:11:04.900",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026779,1738887064910,-572.06,0.00017123,2,"2025-02-07T00:11:04.910",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026780,1738887064920,-500.0,0.00017123,2,"2025-02-07T00:11:04.920",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026781,1738887064929,-500.0,0.00017123,2,"2025-02-07T00:11:04.929",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026782,1738887064939,-500.0,0.00017123,2,"2025-02-07T00:11:04.939",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026783,1738887064948,-500.0,0.00017123,2,"2025-02-07T00:11:04.948",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026784,1738887064958,-761.68,0.00017123,2,"2025-02-07T00:11:04.958",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026785,1738887064968,-1006.06,0.00017123,2,"2025-02-07T00:11:04.968",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026786,1738887064979,-500.0,0.00017123,2,"2025-02-07T00:11:04.979",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026787,1738887064989,-500.0,0.00017123,2,"2025-02-07T00:11:04.989",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026788,1738887064998,-767.84,0.00017123,2,"2025-02-07T00:11:04.998",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026789,1738887065008,-1113.92,0.00017123,2,"2025-02-07T00:11:05.008",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026790,1738887065018,-500.0,0.00017123,2,"2025-02-07T00:11:05.018",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026791,1738887065029,-151.0,0.00017123,2,"2025-02-07T00:11:05.029",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026792,1738887065041,-859.98,0.00017123,2,"2025-02-07T00:11:05.041",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026793,1738887065051,-648.05,0.00017123,2,"2025-02-07T00:11:05.051",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026794,1738887065062,-790.48,0.00017123,2,"2025-02-07T00:11:05.062",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026795,1738887065072,-500.0,0.00017123,2,"2025-02-07T00:11:05.072",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026796,1738887065082,-500.0,0.00017123,2,"2025-02-07T00:11:05.082",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026797,1738887065092,-500.0,0.00017123,2,"2025-02-07T00:11:05.092",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026798,1738887065101,-1534.72,0.00017123,2,"2025-02-07T00:11:05.101",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026799,1738887065111,-1014.32,0.00017123,2,"2025-02-07T00:11:05.111",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026800,1738887065121,-954.05,0.00017123,2,"2025-02-07T00:11:05.121",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026801,1738887065131,-831.75,0.00017123,2,"2025-02-07T00:11:05.131",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026802,1738887065141,-500.0,0.00017123,2,"2025-02-07T00:11:05.141",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026803,1738887065150,-500.0,0.00017123,2,"2025-02-07T00:11:05.150",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026804,1738887065160,-164.0,0.00017123,2,"2025-02-07T00:11:05.160",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026805,1738887065170,-721.07,0.00017123,2,"2025-02-07T00:11:05.170",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026806,1738887065179,-932.77,0.00017123,2,"2025-02-07T00:11:05.179",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026807,1738887065189,-1177.66,0.00017123,2,"2025-02-07T00:11:05.189",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026808,1738887065198,-500.0,0.00017123,2,"2025-02-07T00:11:05.198",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026809,1738887065207,-500.0,0.00017123,2,"2025-02-07T00:11:05.207",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026810,1738887065216,-809.96,0.00017123,2,"2025-02-07T00:11:05.216",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026811,1738887065225,-937.04,0.00017123,2,"2025-02-07T00:11:05.225",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026812,1738887065235,-819.27,0.00017123,2,"2025-02-07T00:11:05.235",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026813,1738887065244,-500.0,0.00017123,2,"2025-02-07T00:11:05.244",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026814,1738887065253,-500.0,0.00017123,2,"2025-02-07T00:11:05.253",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026815,1738887065262,-1021.65,0.00017123,2,"2025-02-07T00:11:05.262",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026816,1738887065270,-533.9,0.00017123,2,"2025-02-07T00:11:05.270",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026817,1738887065279,-921.55,0.00017123,2,"2025-02-07T00:11:05.279",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026818,1738887065290,-1572.61,0.00017123,2,"2025-02-07T00:11:05.290",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026819,1738887065300,-757.66,0.00017123,2,"2025-02-07T00:11:05.300",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026820,1738887065309,-508.02,0.00017123,2,"2025-02-07T00:11:05.309",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026821,1738887065318,-845.1,0.00017123,2,"2025-02-07T00:11:05.318",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026822,1738887065327,-1046.11,0.00017123,2,"2025-02-07T00:11:05.327",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026823,1738887065336,-1427.31,0.00017123,2,"2025-02-07T00:11:05.336",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026824,1738887065346,-794.65,0.00017123,2,"2025-02-07T00:11:05.346",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026825,1738887065356,-500.0,0.00017123,2,"2025-02-07T00:11:05.356",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026826,1738887065366,-2730.71,0.00017123,2,"2025-02-07T00:11:05.366",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026827,1738887065376,-806.13,0.00017123,2,"2025-02-07T00:11:05.376",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026828,1738887065384,-500.0,0.00017123,2,"2025-02-07T00:11:05.384",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026829,1738887065390,-1195.72,0.00017123,2,"2025-02-07T00:11:05.390",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026830,1738887065397,-224.72,0.00017123,2,"2025-02-07T00:11:05.397",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026831,1738887065404,-845.52,0.00017123,2,"2025-02-07T00:11:05.404",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026832,1738887065412,-1708.35,0.00017123,2,"2025-02-07T00:11:05.412",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026833,1738887065420,-500.0,0.00017123,2,"2025-02-07T00:11:05.420",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026834,1738887065429,-1313.56,0.00017123,2,"2025-02-07T00:11:05.429",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026835,1738887065439,-1698.53,0.00017123,2,"2025-02-07T00:11:05.439",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026836,1738887065449,-905.6,0.00017123,2,"2025-02-07T00:11:05.449",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026837,1738887065459,-760.42,0.00017123,2,"2025-02-07T00:11:05.459",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026838,1738887065468,-1365.46,0.00017123,2,"2025-02-07T00:11:05.468",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026839,1738887065478,-1047.01,0.00017123,2,"2025-02-07T00:11:05.478",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026840,1738887065487,-745.99,0.00017123,2,"2025-02-07T00:11:05.487",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026841,1738887065497,-1348.29,0.00017123,2,"2025-02-07T00:11:05.497",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026842,1738887065507,-500.0,0.00017123,2,"2025-02-07T00:11:05.507",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026843,1738887065517,-500.0,0.00017123,2,"2025-02-07T00:11:05.517",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026844,1738887065527,-500.0,0.00017123,2,"2025-02-07T00:11:05.527",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026845,1738887065538,-500.0,0.00017123,2,"2025-02-07T00:11:05.538",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026846,1738887065551,-1127.34,0.00017123,2,"2025-02-07T00:11:05.551",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026847,1738887065561,-1455.42,0.00017123,2,"2025-02-07T00:11:05.561",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026848,1738887065570,-1300.25,0.00017123,2,"2025-02-07T00:11:05.570",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026849,1738887065580,-814.3,0.00017123,2,"2025-02-07T00:11:05.580",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026850,1738887065590,-500.0,0.00017123,2,"2025-02-07T00:11:05.590",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026851,1738887065599,-517.97,0.00017123,2,"2025-02-07T00:11:05.599",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026852,1738887065609,-500.0,0.00017123,2,"2025-02-07T00:11:05.609",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026853,1738887065618,-500.0,0.00017123,2,"2025-02-07T00:11:05.618",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026854,1738887065628,-2883.63,0.00017123,2,"2025-02-07T00:11:05.628",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026855,1738887065638,-309.11,0.00017123,2,"2025-02-07T00:11:05.638",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026856,1738887065647,-500.0,0.00017123,2,"2025-02-07T00:11:05.647",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026857,1738887065657,-647.54,0.00017123,2,"2025-02-07T00:11:05.657",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026858,1738887065667,-1252.07,0.00017123,2,"2025-02-07T00:11:05.667",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026859,1738887065677,-1086.03,0.00017123,2,"2025-02-07T00:11:05.677",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026860,1738887065686,-500.0,0.00017123,2,"2025-02-07T00:11:05.686",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026861,1738887065695,-1143.54,0.00017123,2,"2025-02-07T00:11:05.695",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026862,1738887065704,-1045.05,0.00017123,2,"2025-02-07T00:11:05.704",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026863,1738887065714,-619.1341579,0.00017123,2,"2025-02-07T00:11:05.714",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026864,1738887065723,-400.89,0.00017123,2,"2025-02-07T00:11:05.723",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026865,1738887065733,-500.0,0.00017123,2,"2025-02-07T00:11:05.733",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026866,1738887065742,-1780.26,0.00017123,2,"2025-02-07T00:11:05.742",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026867,1738887065752,-500.0,0.00017123,2,"2025-02-07T00:11:05.752",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026868,1738887065762,-1089.69,0.00017123,2,"2025-02-07T00:11:05.762",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026869,1738887065771,-500.0,0.00017123,2,"2025-02-07T00:11:05.771",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026870,1738887065781,-1130.82,0.00017123,2,"2025-02-07T00:11:05.781",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026871,1738887065792,-500.0,0.00017123,2,"2025-02-07T00:11:05.792",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026872,1738887065802,-457.3,0.00017123,2,"2025-02-07T00:11:05.802",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026873,1738887065811,-403.94,0.00017123,2,"2025-02-07T00:11:05.811",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026874,1738887065821,-867.97,0.00017123,2,"2025-02-07T00:11:05.821",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026875,1738887065831,-1278.31,0.00017123,2,"2025-02-07T00:11:05.831",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026876,1738887065841,-801.06,0.00017123,2,"2025-02-07T00:11:05.841",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026877,1738887065851,-500.0,0.00017123,2,"2025-02-07T00:11:05.851",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026878,1738887065861,-500.0,0.00017123,2,"2025-02-07T00:11:05.861",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026879,1738887065870,-1021.32,0.00017123,2,"2025-02-07T00:11:05.870",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026880,1738887065879,-652.88,0.00017123,2,"2025-02-07T00:11:05.879",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026881,1738887065889,-305.49,0.00017123,2,"2025-02-07T00:11:05.889",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026882,1738887065901,-721.13,0.00017123,2,"2025-02-07T00:11:05.901",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026883,1738887065911,-489.85210021,0.00017123,2,"2025-02-07T00:11:05.911",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026884,1738887065920,-558.13,0.00017123,2,"2025-02-07T00:11:05.920",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026885,1738887065929,-500.0,0.00017123,2,"2025-02-07T00:11:05.929",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026886,1738887065938,-500.0,0.00017123,2,"2025-02-07T00:11:05.938",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026887,1738887065947,-2386.13,0.00017123,2,"2025-02-07T00:11:05.947",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026888,1738887065955,-500.0,0.00017123,2,"2025-02-07T00:11:05.955",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026889,1738887065964,-500.0,0.00017123,2,"2025-02-07T00:11:05.964",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026890,1738887065974,-360.36,0.00017123,2,"2025-02-07T00:11:05.974",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026891,1738887065983,-500.0,0.00017123,2,"2025-02-07T00:11:05.983",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026892,1738887065997,-634.77,0.00017123,2,"2025-02-07T00:11:05.997",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026893,1738887066005,-781.32,0.00017123,2,"2025-02-07T00:11:06.005",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026894,1738887066015,-500.0,0.00017123,2,"2025-02-07T00:11:06.015",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026895,1738887066024,-500.0,0.00017123,2,"2025-02-07T00:11:06.024",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026896,1738887066036,-643.51,0.00017123,2,"2025-02-07T00:11:06.036",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026897,1738887066046,-228.02462195,0.00017123,2,"2025-02-07T00:11:06.046",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026898,1738887066055,-500.0,0.00017123,2,"2025-02-07T00:11:06.055",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026899,1738887066065,-803.41,0.00017123,2,"2025-02-07T00:11:06.065",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026900,1738887066074,-500.0,0.00017123,2,"2025-02-07T00:11:06.074",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026901,1738887066084,-500.0,0.00017123,2,"2025-02-07T00:11:06.084",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026902,1738887066092,-896.94,0.00017123,2,"2025-02-07T00:11:06.092",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026903,1738887066100,-500.0,0.00017123,2,"2025-02-07T00:11:06.100",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026904,1738887066108,-1571.73,0.00017123,2,"2025-02-07T00:11:06.108",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026905,1738887066117,-500.0,0.00017123,2,"2025-02-07T00:11:06.117",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026906,1738887066127,-832.99,0.00017123,2,"2025-02-07T00:11:06.127",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026907,1738887066136,-500.0,0.00017123,2,"2025-02-07T00:11:06.136",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026908,1738887066145,-16799.58119345,0.00017133,2,"2025-02-07T00:11:06.145",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026909,1738887066154,-803.37,0.00017258,2,"2025-02-07T00:11:06.154",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026910,1738887066164,-166.769304,0.0001726,2,"2025-02-07T00:11:06.164",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026911,1738887066173,-150.034691,0.0001726,2,"2025-02-07T00:11:06.173",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026912,1738887066182,-150.034691,0.0001726,2,"2025-02-07T00:11:06.182",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026913,1738887066191,-500.0,0.0001726,2,"2025-02-07T00:11:06.191",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026914,1738887066200,-265.89,0.0001726,2,"2025-02-07T00:11:06.200",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026915,1738887066209,-500.0,0.0001726,2,"2025-02-07T00:11:06.209",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026916,1738887066218,-500.0,0.0001726,2,"2025-02-07T00:11:06.218",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026917,1738887066227,-500.0,0.0001726,2,"2025-02-07T00:11:06.227",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026918,1738887066364,-553.75,0.0001726,2,"2025-02-07T00:11:06.364",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026919,1738887066372,-500.0,0.0001726,2,"2025-02-07T00:11:06.372",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026920,1738887066379,-500.0,0.0001726,2,"2025-02-07T00:11:06.379",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026921,1738887066387,-500.0,0.0001726,2,"2025-02-07T00:11:06.387",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026922,1738887066394,-500.0,0.0001726,2,"2025-02-07T00:11:06.394",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026923,1738887066401,-500.0,0.0001726,2,"2025-02-07T00:11:06.401",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026924,1738887066408,-529.53680699,0.0001726,2,"2025-02-07T00:11:06.408",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026925,1738887066414,-500.0,0.0001726,2,"2025-02-07T00:11:06.414",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026926,1738887066422,-156.258729,0.0001726,2,"2025-02-07T00:11:06.422",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026927,1738887066428,-500.0,0.0001726,2,"2025-02-07T00:11:06.428",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026928,1738887066434,-503.28,0.0001726,2,"2025-02-07T00:11:06.434",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026929,1738887066441,-500.0,0.0001726,2,"2025-02-07T00:11:06.441",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026930,1738887066447,-188.553296,0.0001726,2,"2025-02-07T00:11:06.447",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026931,1738887066455,-500.0,0.0001726,2,"2025-02-07T00:11:06.455",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026932,1738887066463,-609.37795763,0.0001726,2,"2025-02-07T00:11:06.463",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026933,1738887066471,-500.0,0.0001726,2,"2025-02-07T00:11:06.471",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026934,1738887066480,-500.0,0.0001726,2,"2025-02-07T00:11:06.480",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026935,1738887066488,-500.0,0.0001726,2,"2025-02-07T00:11:06.488",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026936,1738887066497,-500.0,0.0001726,2,"2025-02-07T00:11:06.497",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026937,1738887066506,-500.0,0.0001726,2,"2025-02-07T00:11:06.506",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026938,1738887066515,-160.32,0.0001726,2,"2025-02-07T00:11:06.515",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026939,1738887066524,-476.82,0.0001726,2,"2025-02-07T00:11:06.524",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026940,1738887066532,-500.0,0.0001726,2,"2025-02-07T00:11:06.532",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026941,1738887066542,-500.0,0.0001726,2,"2025-02-07T00:11:06.542",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026942,1738887066551,-500.0,0.0001726,2,"2025-02-07T00:11:06.551",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026943,1738887066560,-239.36832,0.0001726,2,"2025-02-07T00:11:06.560",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026944,1738887066568,-500.0,0.0001726,2,"2025-02-07T00:11:06.568",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026945,1738887066577,-500.0,0.0001726,2,"2025-02-07T00:11:06.577",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026946,1738887066586,-500.0,0.0001726,2,"2025-02-07T00:11:06.586",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026947,1738887066595,-500.0,0.0001726,2,"2025-02-07T00:11:06.595",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026948,1738887066603,-500.0,0.0001726,2,"2025-02-07T00:11:06.603",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026949,1738887066612,-500.0,0.0001726,2,"2025-02-07T00:11:06.612",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026950,1738887066621,-521.61,0.0001726,2,"2025-02-07T00:11:06.621",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026951,1738887066630,-500.0,0.0001726,2,"2025-02-07T00:11:06.630",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026952,1738887066639,-500.0,0.0001726,2,"2025-02-07T00:11:06.639",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026953,1738887066648,-500.0,0.0001726,2,"2025-02-07T00:11:06.648",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026954,1738887066657,-529.49,0.0001726,2,"2025-02-07T00:11:06.657",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026955,1738887066666,-500.0,0.0001726,2,"2025-02-07T00:11:06.666",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026956,1738887066676,-551.14,0.0001726,2,"2025-02-07T00:11:06.676",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026957,1738887066685,-500.0,0.0001726,2,"2025-02-07T00:11:06.685",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026958,1738887066695,-500.0,0.0001726,2,"2025-02-07T00:11:06.695",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026959,1738887066705,-500.0,0.0001726,2,"2025-02-07T00:11:06.705",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026960,1738887066715,-555.49,0.0001726,2,"2025-02-07T00:11:06.715",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026961,1738887066724,-500.0,0.0001726,2,"2025-02-07T00:11:06.724",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026962,1738887066733,-500.0,0.0001726,2,"2025-02-07T00:11:06.733",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026963,1738887066742,-500.0,0.0001726,2,"2025-02-07T00:11:06.742",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026964,1738887066752,-333.29,0.0001726,2,"2025-02-07T00:11:06.752",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026965,1738887066763,-403.77,0.0001726,2,"2025-02-07T00:11:06.763",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026966,1738887066772,-500.0,0.0001726,2,"2025-02-07T00:11:06.772",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026967,1738887066782,-477.51,0.0001726,2,"2025-02-07T00:11:06.782",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026968,1738887066797,-500.0,0.0001726,2,"2025-02-07T00:11:06.797",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026969,1738887066807,-500.0,0.0001726,2,"2025-02-07T00:11:06.807",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026970,1738887066817,-500.0,0.0001726,2,"2025-02-07T00:11:06.817",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026971,1738887066826,-500.0,0.0001726,2,"2025-02-07T00:11:06.826",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026972,1738887066836,-500.0,0.0001726,2,"2025-02-07T00:11:06.836",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026973,1738887066845,-500.0,0.0001726,2,"2025-02-07T00:11:06.845",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026974,1738887066854,-500.0,0.0001726,2,"2025-02-07T00:11:06.854",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026975,1738887066863,-500.0,0.0001726,2,"2025-02-07T00:11:06.863",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026976,1738887066872,-500.0,0.0001726,2,"2025-02-07T00:11:06.872",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026977,1738887066880,-500.0,0.0001726,2,"2025-02-07T00:11:06.880",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026978,1738887066888,-500.0,0.0001726,2,"2025-02-07T00:11:06.888",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026979,1738887066897,-500.0,0.0001726,2,"2025-02-07T00:11:06.897",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026980,1738887066906,-500.0,0.0001726,2,"2025-02-07T00:11:06.906",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026981,1738887066915,-461.02,0.0001726,2,"2025-02-07T00:11:06.915",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026982,1738887066924,-500.0,0.0001726,2,"2025-02-07T00:11:06.924",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026983,1738887066934,-500.0,0.0001726,2,"2025-02-07T00:11:06.934",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026984,1738887066943,-599.22,0.0001726,2,"2025-02-07T00:11:06.943",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026985,1738887066953,-500.0,0.0001726,2,"2025-02-07T00:11:06.953",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026986,1738887066962,-500.0,0.0001726,2,"2025-02-07T00:11:06.962",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026987,1738887066971,-547.32,0.0001726,2,"2025-02-07T00:11:06.971",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026988,1738887066984,-500.0,0.0001726,2,"2025-02-07T00:11:06.984",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026989,1738887066993,-500.0,0.0001726,2,"2025-02-07T00:11:06.993",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026990,1738887067003,-704.99,0.0001726,2,"2025-02-07T00:11:07.003",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026991,1738887067012,-500.0,0.0001726,2,"2025-02-07T00:11:07.012",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026992,1738887067021,-500.0,0.0001726,2,"2025-02-07T00:11:07.021",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026993,1738887067031,-500.0,0.0001726,2,"2025-02-07T00:11:07.031",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026994,1738887067044,-538.11,0.0001726,2,"2025-02-07T00:11:07.044",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026995,1738887067056,-749.24,0.0001726,2,"2025-02-07T00:11:07.056",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026996,1738887067066,-500.0,0.0001726,2,"2025-02-07T00:11:07.066",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026997,1738887067076,-500.0,0.0001726,2,"2025-02-07T00:11:07.076",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026998,1738887067086,-500.0,0.0001726,2,"2025-02-07T00:11:07.086",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352026999,1738887067095,-500.0,0.0001726,2,"2025-02-07T00:11:07.095",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027000,1738887067104,-500.0,0.0001726,2,"2025-02-07T00:11:07.104",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027001,1738887067114,-568.75,0.0001726,2,"2025-02-07T00:11:07.114",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027002,1738887067123,-500.0,0.0001726,2,"2025-02-07T00:11:07.123",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027003,1738887067132,-500.0,0.0001726,2,"2025-02-07T00:11:07.132",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027004,1738887067141,-500.0,0.0001726,2,"2025-02-07T00:11:07.141",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027005,1738887067150,-500.0,0.0001726,2,"2025-02-07T00:11:07.150",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027006,1738887067159,-846.43,0.0001726,2,"2025-02-07T00:11:07.159",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027007,1738887067168,-500.0,0.0001726,2,"2025-02-07T00:11:07.168",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027008,1738887067177,-875.88,0.0001726,2,"2025-02-07T00:11:07.177",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027009,1738887067186,-554.71,0.0001726,2,"2025-02-07T00:11:07.186",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027010,1738887067195,-2472.36,0.0001726,2,"2025-02-07T00:11:07.195",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027011,1738887067205,-740.46,0.0001726,2,"2025-02-07T00:11:07.205",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027012,1738887067214,-699.17,0.0001726,2,"2025-02-07T00:11:07.214",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027013,1738887067224,-500.0,0.0001726,2,"2025-02-07T00:11:07.224",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027014,1738887067233,-222.94,0.0001726,2,"2025-02-07T00:11:07.233",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027015,1738887067243,-673.75,0.0001726,2,"2025-02-07T00:11:07.243",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027016,1738887067252,-500.23,0.0001726,2,"2025-02-07T00:11:07.252",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027017,1738887067262,-572.48,0.0001726,2,"2025-02-07T00:11:07.262",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027018,1738887067271,-680.74,0.0001726,2,"2025-02-07T00:11:07.271",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027019,1738887067280,-854.5,0.0001726,2,"2025-02-07T00:11:07.280",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027020,1738887067291,-500.0,0.0001726,2,"2025-02-07T00:11:07.291",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027021,1738887067300,-659.8,0.0001726,2,"2025-02-07T00:11:07.300",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027022,1738887067310,-1266.77,0.0001726,2,"2025-02-07T00:11:07.310",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027023,1738887067320,-888.98,0.0001726,2,"2025-02-07T00:11:07.320",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027024,1738887067330,-628.17,0.0001726,2,"2025-02-07T00:11:07.330",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027025,1738887067340,-2607.66,0.0001726,2,"2025-02-07T00:11:07.340",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027026,1738887067350,-563.12,0.0001726,2,"2025-02-07T00:11:07.350",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027027,1738887067359,-774.98,0.0001726,2,"2025-02-07T00:11:07.359",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027028,1738887067369,-500.0,0.0001726,2,"2025-02-07T00:11:07.369",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027029,1738887067378,-500.0,0.0001726,2,"2025-02-07T00:11:07.378",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027030,1738887067388,-500.0,0.0001726,2,"2025-02-07T00:11:07.388",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027031,1738887067397,-854.75,0.0001726,2,"2025-02-07T00:11:07.397",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027032,1738887067407,-572.06,0.0001726,2,"2025-02-07T00:11:07.407",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027033,1738887067416,-500.0,0.0001726,2,"2025-02-07T00:11:07.416",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027034,1738887067427,-500.0,0.0001726,2,"2025-02-07T00:11:07.427",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027035,1738887067436,-500.0,0.0001726,2,"2025-02-07T00:11:07.436",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027036,1738887067447,-500.0,0.0001726,2,"2025-02-07T00:11:07.447",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027037,1738887067460,-761.68,0.0001726,2,"2025-02-07T00:11:07.460",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027038,1738887067473,-1006.06,0.0001726,2,"2025-02-07T00:11:07.473",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027039,1738887067485,-500.0,0.0001726,2,"2025-02-07T00:11:07.485",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027040,1738887067498,-543.36,0.0001726,2,"2025-02-07T00:11:07.498",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027041,1738887067510,-767.84,0.0001726,2,"2025-02-07T00:11:07.510",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027042,1738887067524,-1113.92,0.0001726,2,"2025-02-07T00:11:07.524",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027043,1738887067537,-198.44,0.0001726,2,"2025-02-07T00:11:07.537",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027044,1738887067551,-859.98,0.0001726,2,"2025-02-07T00:11:07.551",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027045,1738887067563,-648.05,0.0001726,2,"2025-02-07T00:11:07.563",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027046,1738887067575,-790.48,0.0001726,2,"2025-02-07T00:11:07.575",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027047,1738887067586,-500.0,0.0001726,2,"2025-02-07T00:11:07.586",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027048,1738887067604,-500.0,0.0001726,2,"2025-02-07T00:11:07.604",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027049,1738887067615,-500.0,0.0001726,2,"2025-02-07T00:11:07.615",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027050,1738887067626,-1534.72,0.0001726,2,"2025-02-07T00:11:07.626",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027051,1738887067637,-1014.32,0.0001726,2,"2025-02-07T00:11:07.637",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027052,1738887067649,-954.05,0.0001726,2,"2025-02-07T00:11:07.649",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027053,1738887067661,-831.75,0.0001726,2,"2025-02-07T00:11:07.661",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027054,1738887067671,-500.0,0.0001726,2,"2025-02-07T00:11:07.671",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027055,1738887067680,-500.0,0.0001726,2,"2025-02-07T00:11:07.680",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027056,1738887067690,-721.07,0.0001726,2,"2025-02-07T00:11:07.690",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027057,1738887067699,-932.77,0.0001726,2,"2025-02-07T00:11:07.699",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027058,1738887067708,-1177.66,0.0001726,2,"2025-02-07T00:11:07.708",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027059,1738887067718,-500.0,0.0001726,2,"2025-02-07T00:11:07.718",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027060,1738887067727,-500.0,0.0001726,2,"2025-02-07T00:11:07.727",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027061,1738887067737,-809.96,0.0001726,2,"2025-02-07T00:11:07.737",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027062,1738887067746,-937.04,0.0001726,2,"2025-02-07T00:11:07.746",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027063,1738887067756,-819.27,0.0001726,2,"2025-02-07T00:11:07.756",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027064,1738887067765,-500.0,0.0001726,2,"2025-02-07T00:11:07.765",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027065,1738887067775,-500.0,0.0001726,2,"2025-02-07T00:11:07.775",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027066,1738887067785,-1021.65,0.0001726,2,"2025-02-07T00:11:07.785",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027067,1738887067795,-533.9,0.0001726,2,"2025-02-07T00:11:07.795",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027068,1738887067804,-921.55,0.0001726,2,"2025-02-07T00:11:07.804",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027069,1738887067813,-1572.61,0.0001726,2,"2025-02-07T00:11:07.813",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027070,1738887067822,-757.66,0.0001726,2,"2025-02-07T00:11:07.822",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027071,1738887067831,-508.02,0.0001726,2,"2025-02-07T00:11:07.831",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027072,1738887067840,-845.1,0.0001726,2,"2025-02-07T00:11:07.840",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027073,1738887067849,-1046.11,0.0001726,2,"2025-02-07T00:11:07.849",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027074,1738887067859,-1427.31,0.0001726,2,"2025-02-07T00:11:07.859",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027075,1738887067868,-794.65,0.0001726,2,"2025-02-07T00:11:07.868",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027076,1738887067878,-500.0,0.0001726,2,"2025-02-07T00:11:07.878",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027077,1738887067887,-2730.71,0.0001726,2,"2025-02-07T00:11:07.887",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027078,1738887067896,-806.13,0.0001726,2,"2025-02-07T00:11:07.896",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027079,1738887067906,-551.37,0.0001726,2,"2025-02-07T00:11:07.906",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027080,1738887067916,-1195.72,0.0001726,2,"2025-02-07T00:11:07.916",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027081,1738887067925,-845.52,0.0001726,2,"2025-02-07T00:11:07.925",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027082,1738887067934,-1708.35,0.0001726,2,"2025-02-07T00:11:07.934",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027083,1738887067943,-500.0,0.0001726,2,"2025-02-07T00:11:07.943",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027084,1738887067954,-1313.56,0.0001726,2,"2025-02-07T00:11:07.954",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027085,1738887067964,-1698.53,0.0001726,2,"2025-02-07T00:11:07.964",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027086,1738887067974,-905.6,0.0001726,2,"2025-02-07T00:11:07.974",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027087,1738887067984,-760.42,0.0001726,2,"2025-02-07T00:11:07.984",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027088,1738887067997,-1365.46,0.0001726,2,"2025-02-07T00:11:07.997",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027089,1738887068007,-1047.01,0.0001726,2,"2025-02-07T00:11:08.007",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027090,1738887068016,-745.99,0.0001726,2,"2025-02-07T00:11:08.016",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027091,1738887068026,-1348.29,0.0001726,2,"2025-02-07T00:11:08.026",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027092,1738887068037,-609.29174288,0.0001726,2,"2025-02-07T00:11:08.037",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027093,1738887068047,-500.0,0.0001726,2,"2025-02-07T00:11:08.047",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027094,1738887068057,-500.0,0.0001726,2,"2025-02-07T00:11:08.057",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027095,1738887068069,-500.0,0.0001726,2,"2025-02-07T00:11:08.069",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027096,1738887068079,-1127.34,0.0001726,2,"2025-02-07T00:11:08.079",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027097,1738887068089,-1455.42,0.0001726,2,"2025-02-07T00:11:08.089",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027098,1738887068098,-1300.25,0.0001726,2,"2025-02-07T00:11:08.098",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027099,1738887068108,-814.3,0.0001726,2,"2025-02-07T00:11:08.108",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027100,1738887068117,-500.0,0.0001726,2,"2025-02-07T00:11:08.117",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027101,1738887068128,-517.97,0.0001726,2,"2025-02-07T00:11:08.128",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027102,1738887068138,-500.0,0.0001726,2,"2025-02-07T00:11:08.138",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027103,1738887068147,-500.0,0.0001726,2,"2025-02-07T00:11:08.147",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027104,1738887068156,-2883.63,0.0001726,2,"2025-02-07T00:11:08.156",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027105,1738887068166,-500.0,0.0001726,2,"2025-02-07T00:11:08.166",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027106,1738887068176,-647.54,0.0001726,2,"2025-02-07T00:11:08.176",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027107,1738887068186,-1252.07,0.0001726,2,"2025-02-07T00:11:08.186",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027108,1738887068195,-1086.03,0.0001726,2,"2025-02-07T00:11:08.195",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027109,1738887068204,-500.0,0.0001726,2,"2025-02-07T00:11:08.204",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027110,1738887068214,-1143.54,0.0001726,2,"2025-02-07T00:11:08.214",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027111,1738887068224,-1045.05,0.0001726,2,"2025-02-07T00:11:08.224",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027112,1738887068234,-294.93693379,0.0001726,2,"2025-02-07T00:11:08.234",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027113,1738887068244,-1780.26,0.0001726,2,"2025-02-07T00:11:08.244",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027114,1738887068253,-500.0,0.0001726,2,"2025-02-07T00:11:08.253",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027115,1738887068263,-1089.69,0.0001726,2,"2025-02-07T00:11:08.263",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027116,1738887068273,-500.0,0.0001726,2,"2025-02-07T00:11:08.273",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027117,1738887068282,-1130.82,0.0001726,2,"2025-02-07T00:11:08.282",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027118,1738887068293,-867.97,0.0001726,2,"2025-02-07T00:11:08.293",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027119,1738887068303,-1278.31,0.0001726,2,"2025-02-07T00:11:08.303",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027120,1738887068313,-801.06,0.0001726,2,"2025-02-07T00:11:08.313",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027121,1738887068322,-500.0,0.0001726,2,"2025-02-07T00:11:08.322",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027122,1738887068331,-500.0,0.0001726,2,"2025-02-07T00:11:08.331",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027123,1738887068341,-1021.32,0.0001726,2,"2025-02-07T00:11:08.341",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027124,1738887068350,-652.88,0.0001726,2,"2025-02-07T00:11:08.350",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027125,1738887068360,-721.13,0.0001726,2,"2025-02-07T00:11:08.360",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027126,1738887068370,-558.13,0.0001726,2,"2025-02-07T00:11:08.370",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027127,1738887068380,-500.0,0.0001726,2,"2025-02-07T00:11:08.380",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027128,1738887068390,-500.0,0.0001726,2,"2025-02-07T00:11:08.390",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027129,1738887068400,-2386.13,0.0001726,2,"2025-02-07T00:11:08.400",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027130,1738887068409,-500.0,0.0001726,2,"2025-02-07T00:11:08.409",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027131,1738887068419,-500.0,0.0001726,2,"2025-02-07T00:11:08.419",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027132,1738887068428,-563.16,0.0001726,2,"2025-02-07T00:11:08.428",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027133,1738887068438,-634.77,0.0001726,2,"2025-02-07T00:11:08.438",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027134,1738887068448,-781.32,0.0001726,2,"2025-02-07T00:11:08.448",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027135,1738887068458,-500.0,0.0001726,2,"2025-02-07T00:11:08.458",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027136,1738887068468,-500.0,0.0001726,2,"2025-02-07T00:11:08.468",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027137,1738887068478,-643.51,0.0001726,2,"2025-02-07T00:11:08.478",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027138,1738887068487,-500.0,0.0001726,2,"2025-02-07T00:11:08.487",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027139,1738887068496,-803.41,0.0001726,2,"2025-02-07T00:11:08.496",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027140,1738887068506,-500.0,0.0001726,2,"2025-02-07T00:11:08.506",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027141,1738887068516,-500.0,0.0001726,2,"2025-02-07T00:11:08.516",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027142,1738887068525,-896.94,0.0001726,2,"2025-02-07T00:11:08.525",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027143,1738887068535,-500.0,0.0001726,2,"2025-02-07T00:11:08.535",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027144,1738887068545,-1571.73,0.0001726,2,"2025-02-07T00:11:08.545",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027145,1738887068554,-500.0,0.0001726,2,"2025-02-07T00:11:08.554",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027146,1738887068564,-832.99,0.0001726,2,"2025-02-07T00:11:08.564",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027147,1738887068573,-500.0,0.0001726,2,"2025-02-07T00:11:08.573",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027148,1738887068582,-159.62813598,0.00017268,2,"2025-02-07T00:11:08.582",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027149,1738887068592,-16799.58119345,0.00017379,2,"2025-02-07T00:11:08.592",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027150,1738887068601,-56724.65173867,0.00017383,2,"2025-02-07T00:11:08.601",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027151,1738887068611,-56724.65173867,0.00017388,2,"2025-02-07T00:11:08.611",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027152,1738887068620,-56724.65173867,0.00017394,2,"2025-02-07T00:11:08.620",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027153,1738887068629,-803.37,0.00017395,2,"2025-02-07T00:11:08.629",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027154,1738887068638,-500.0,0.00017397,2,"2025-02-07T00:11:08.638",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027155,1738887068648,-500.0,0.00017397,2,"2025-02-07T00:11:08.648",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027156,1738887068657,-341.6,0.00017397,2,"2025-02-07T00:11:08.657",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027157,1738887068667,-400.41,0.00017397,2,"2025-02-07T00:11:08.667",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027158,1738887068677,-553.75,0.00017397,2,"2025-02-07T00:11:08.677",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027159,1738887068687,-500.0,0.00017397,2,"2025-02-07T00:11:08.687",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027160,1738887068696,-500.0,0.00017397,2,"2025-02-07T00:11:08.696",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027161,1738887068809,-500.0,0.00017397,2,"2025-02-07T00:11:08.809",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027162,1738887068832,-500.0,0.00017397,2,"2025-02-07T00:11:08.832",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027163,1738887068843,-500.0,0.00017397,2,"2025-02-07T00:11:08.843",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027164,1738887068852,-500.0,0.00017397,2,"2025-02-07T00:11:08.852",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027165,1738887068862,-500.0,0.00017397,2,"2025-02-07T00:11:08.862",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027166,1738887068872,-500.0,0.00017397,2,"2025-02-07T00:11:08.872",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027167,1738887068882,-188.553296,0.00017397,2,"2025-02-07T00:11:08.882",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027168,1738887068892,-500.0,0.00017397,2,"2025-02-07T00:11:08.892",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027169,1738887068901,-500.0,0.00017397,2,"2025-02-07T00:11:08.901",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027170,1738887068911,-500.0,0.00017397,2,"2025-02-07T00:11:08.911",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027171,1738887068920,-554.2279654,0.00017397,2,"2025-02-07T00:11:08.920",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027172,1738887068930,-500.0,0.00017397,2,"2025-02-07T00:11:08.930",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027173,1738887068939,-500.0,0.00017397,2,"2025-02-07T00:11:08.939",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027174,1738887068949,-344.81,0.00017397,2,"2025-02-07T00:11:08.949",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027175,1738887068958,-500.0,0.00017397,2,"2025-02-07T00:11:08.958",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027176,1738887068969,-500.0,0.00017397,2,"2025-02-07T00:11:08.969",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027177,1738887068982,-239.36832,0.00017397,2,"2025-02-07T00:11:08.982",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027178,1738887068991,-497.58795442,0.00017397,2,"2025-02-07T00:11:08.991",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027179,1738887069000,-500.0,0.00017397,2,"2025-02-07T00:11:09.000",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027180,1738887069009,-449.72,0.00017397,2,"2025-02-07T00:11:09.009",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027181,1738887069018,-500.0,0.00017397,2,"2025-02-07T00:11:09.018",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027182,1738887069029,-500.0,0.00017397,2,"2025-02-07T00:11:09.029",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027183,1738887069039,-500.0,0.00017397,2,"2025-02-07T00:11:09.039",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027184,1738887069049,-500.0,0.00017397,2,"2025-02-07T00:11:09.049",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027185,1738887069059,-500.0,0.00017397,2,"2025-02-07T00:11:09.059",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027186,1738887069069,-500.0,0.00017397,2,"2025-02-07T00:11:09.069",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027187,1738887069078,-500.0,0.00017397,2,"2025-02-07T00:11:09.078",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027188,1738887069087,-551.14,0.00017397,2,"2025-02-07T00:11:09.087",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027189,1738887069096,-500.0,0.00017397,2,"2025-02-07T00:11:09.096",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027190,1738887069105,-500.0,0.00017397,2,"2025-02-07T00:11:09.105",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027191,1738887069114,-500.0,0.00017397,2,"2025-02-07T00:11:09.114",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027192,1738887069123,-500.0,0.00017397,2,"2025-02-07T00:11:09.123",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027193,1738887069133,-500.0,0.00017397,2,"2025-02-07T00:11:09.133",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027194,1738887069142,-174.18276585,0.00017397,2,"2025-02-07T00:11:09.142",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027195,1738887069152,-403.77,0.00017397,2,"2025-02-07T00:11:09.152",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027196,1738887069162,-185.62,0.00017397,2,"2025-02-07T00:11:09.162",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027197,1738887069171,-500.0,0.00017397,2,"2025-02-07T00:11:09.171",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027198,1738887069180,-500.0,0.00017397,2,"2025-02-07T00:11:09.180",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027199,1738887069191,-194.67,0.00017397,2,"2025-02-07T00:11:09.191",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027200,1738887069200,-500.0,0.00017397,2,"2025-02-07T00:11:09.200",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027201,1738887069209,-500.0,0.00017397,2,"2025-02-07T00:11:09.209",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027202,1738887069219,-500.0,0.00017397,2,"2025-02-07T00:11:09.219",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027203,1738887069228,-500.0,0.00017397,2,"2025-02-07T00:11:09.228",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027204,1738887069238,-500.0,0.00017397,2,"2025-02-07T00:11:09.238",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027205,1738887069247,-500.0,0.00017397,2,"2025-02-07T00:11:09.247",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027206,1738887069256,-500.0,0.00017397,2,"2025-02-07T00:11:09.256",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027207,1738887069266,-500.0,0.00017397,2,"2025-02-07T00:11:09.266",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027208,1738887069276,-500.0,0.00017397,2,"2025-02-07T00:11:09.276",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027209,1738887069287,-500.0,0.00017397,2,"2025-02-07T00:11:09.287",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027210,1738887069297,-500.0,0.00017397,2,"2025-02-07T00:11:09.297",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027211,1738887069307,-599.22,0.00017397,2,"2025-02-07T00:11:09.307",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027212,1738887069317,-500.0,0.00017397,2,"2025-02-07T00:11:09.317",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027213,1738887069327,-500.0,0.00017397,2,"2025-02-07T00:11:09.327",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027214,1738887069337,-547.32,0.00017397,2,"2025-02-07T00:11:09.337",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027215,1738887069347,-500.0,0.00017397,2,"2025-02-07T00:11:09.347",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027216,1738887069357,-500.0,0.00017397,2,"2025-02-07T00:11:09.357",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027217,1738887069367,-704.99,0.00017397,2,"2025-02-07T00:11:09.367",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027218,1738887069377,-500.0,0.00017397,2,"2025-02-07T00:11:09.377",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027219,1738887069386,-500.0,0.00017397,2,"2025-02-07T00:11:09.386",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027220,1738887069396,-500.0,0.00017397,2,"2025-02-07T00:11:09.396",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027221,1738887069406,-538.11,0.00017397,2,"2025-02-07T00:11:09.406",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027222,1738887069415,-749.24,0.00017397,2,"2025-02-07T00:11:09.415",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027223,1738887069425,-500.0,0.00017397,2,"2025-02-07T00:11:09.425",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027224,1738887069435,-500.0,0.00017397,2,"2025-02-07T00:11:09.435",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027225,1738887069445,-500.0,0.00017397,2,"2025-02-07T00:11:09.445",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027226,1738887069454,-500.0,0.00017397,2,"2025-02-07T00:11:09.454",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027227,1738887069464,-500.0,0.00017397,2,"2025-02-07T00:11:09.464",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027228,1738887069475,-568.75,0.00017397,2,"2025-02-07T00:11:09.475",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027229,1738887069483,-500.0,0.00017397,2,"2025-02-07T00:11:09.483",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027230,1738887069492,-500.0,0.00017397,2,"2025-02-07T00:11:09.492",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027231,1738887069501,-500.0,0.00017397,2,"2025-02-07T00:11:09.501",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027232,1738887069511,-500.0,0.00017397,2,"2025-02-07T00:11:09.511",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027233,1738887069519,-846.43,0.00017397,2,"2025-02-07T00:11:09.519",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027234,1738887069528,-500.0,0.00017397,2,"2025-02-07T00:11:09.528",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027235,1738887069539,-875.88,0.00017397,2,"2025-02-07T00:11:09.539",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027236,1738887069548,-554.71,0.00017397,2,"2025-02-07T00:11:09.548",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027237,1738887069557,-2472.36,0.00017397,2,"2025-02-07T00:11:09.557",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027238,1738887069567,-740.46,0.00017397,2,"2025-02-07T00:11:09.567",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027239,1738887069575,-699.17,0.00017397,2,"2025-02-07T00:11:09.575",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027240,1738887069585,-500.0,0.00017397,2,"2025-02-07T00:11:09.585",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027241,1738887069594,-151.0,0.00017397,2,"2025-02-07T00:11:09.594",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027242,1738887069603,-673.75,0.00017397,2,"2025-02-07T00:11:09.603",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027243,1738887069612,-500.23,0.00017397,2,"2025-02-07T00:11:09.612",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027244,1738887069622,-572.48,0.00017397,2,"2025-02-07T00:11:09.622",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027245,1738887069632,-680.74,0.00017397,2,"2025-02-07T00:11:09.632",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027246,1738887069641,-854.5,0.00017397,2,"2025-02-07T00:11:09.641",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027247,1738887069651,-500.0,0.00017397,2,"2025-02-07T00:11:09.651",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027248,1738887069661,-659.8,0.00017397,2,"2025-02-07T00:11:09.661",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027249,1738887069671,-1266.77,0.00017397,2,"2025-02-07T00:11:09.671",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027250,1738887069680,-888.98,0.00017397,2,"2025-02-07T00:11:09.680",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027251,1738887069690,-628.17,0.00017397,2,"2025-02-07T00:11:09.690",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027252,1738887069699,-2607.66,0.00017397,2,"2025-02-07T00:11:09.699",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027253,1738887069709,-563.12,0.00017397,2,"2025-02-07T00:11:09.709",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027254,1738887069718,-774.98,0.00017397,2,"2025-02-07T00:11:09.718",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027255,1738887069727,-500.0,0.00017397,2,"2025-02-07T00:11:09.727",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027256,1738887069736,-500.0,0.00017397,2,"2025-02-07T00:11:09.736",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027257,1738887069744,-500.0,0.00017397,2,"2025-02-07T00:11:09.744",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027258,1738887069754,-854.75,0.00017397,2,"2025-02-07T00:11:09.754",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027259,1738887069764,-572.06,0.00017397,2,"2025-02-07T00:11:09.764",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027260,1738887069774,-500.0,0.00017397,2,"2025-02-07T00:11:09.774",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027261,1738887069783,-500.0,0.00017397,2,"2025-02-07T00:11:09.783",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027262,1738887069794,-500.0,0.00017397,2,"2025-02-07T00:11:09.794",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027263,1738887069803,-180.68,0.00017397,2,"2025-02-07T00:11:09.803",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027264,1738887069812,-761.68,0.00017397,2,"2025-02-07T00:11:09.812",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027265,1738887069822,-1006.06,0.00017397,2,"2025-02-07T00:11:09.822",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027266,1738887069831,-500.0,0.00017397,2,"2025-02-07T00:11:09.831",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027267,1738887069841,-767.84,0.00017397,2,"2025-02-07T00:11:09.841",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027268,1738887069851,-1113.92,0.00017397,2,"2025-02-07T00:11:09.851",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027269,1738887069861,-258.902487,0.00017397,2,"2025-02-07T00:11:09.861",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027270,1738887069870,-859.98,0.00017397,2,"2025-02-07T00:11:09.870",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027271,1738887069880,-648.05,0.00017397,2,"2025-02-07T00:11:09.880",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027272,1738887069889,-790.48,0.00017397,2,"2025-02-07T00:11:09.889",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027273,1738887069897,-508.70160522,0.00017397,2,"2025-02-07T00:11:09.897",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027274,1738887069906,-500.0,0.00017397,2,"2025-02-07T00:11:09.906",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027275,1738887069913,-500.0,0.00017397,2,"2025-02-07T00:11:09.913",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027276,1738887069919,-1534.72,0.00017397,2,"2025-02-07T00:11:09.919",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027277,1738887069926,-1014.32,0.00017397,2,"2025-02-07T00:11:09.926",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027278,1738887069934,-954.05,0.00017397,2,"2025-02-07T00:11:09.934",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027279,1738887069941,-831.75,0.00017397,2,"2025-02-07T00:11:09.941",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027280,1738887069950,-500.0,0.00017397,2,"2025-02-07T00:11:09.950",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027281,1738887069960,-500.0,0.00017397,2,"2025-02-07T00:11:09.960",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027282,1738887069970,-721.07,0.00017397,2,"2025-02-07T00:11:09.970",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027283,1738887069980,-932.77,0.00017397,2,"2025-02-07T00:11:09.980",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027284,1738887069992,-1177.66,0.00017397,2,"2025-02-07T00:11:09.992",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027285,1738887070002,-458.14862278,0.00017397,2,"2025-02-07T00:11:10.002",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027286,1738887070011,-500.0,0.00017397,2,"2025-02-07T00:11:10.011",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027287,1738887070021,-809.96,0.00017397,2,"2025-02-07T00:11:10.021",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027288,1738887070032,-937.04,0.00017397,2,"2025-02-07T00:11:10.032",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027289,1738887070043,-819.27,0.00017397,2,"2025-02-07T00:11:10.043",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027290,1738887070054,-500.0,0.00017397,2,"2025-02-07T00:11:10.054",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027291,1738887070065,-500.0,0.00017397,2,"2025-02-07T00:11:10.065",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027292,1738887070075,-1021.65,0.00017397,2,"2025-02-07T00:11:10.075",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027293,1738887070084,-533.9,0.00017397,2,"2025-02-07T00:11:10.084",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027294,1738887070094,-921.55,0.00017397,2,"2025-02-07T00:11:10.094",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027295,1738887070104,-1572.61,0.00017397,2,"2025-02-07T00:11:10.104",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027296,1738887070113,-757.66,0.00017397,2,"2025-02-07T00:11:10.113",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027297,1738887070123,-508.02,0.00017397,2,"2025-02-07T00:11:10.123",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027298,1738887070133,-845.1,0.00017397,2,"2025-02-07T00:11:10.133",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027299,1738887070143,-1046.11,0.00017397,2,"2025-02-07T00:11:10.143",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027300,1738887070153,-1427.31,0.00017397,2,"2025-02-07T00:11:10.153",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027301,1738887070163,-794.65,0.00017397,2,"2025-02-07T00:11:10.163",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027302,1738887070173,-500.0,0.00017397,2,"2025-02-07T00:11:10.173",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027303,1738887070183,-2730.71,0.00017397,2,"2025-02-07T00:11:10.183",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027304,1738887070192,-806.13,0.00017397,2,"2025-02-07T00:11:10.192",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027305,1738887070201,-1195.72,0.00017397,2,"2025-02-07T00:11:10.201",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027306,1738887070211,-845.52,0.00017397,2,"2025-02-07T00:11:10.211",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027307,1738887070221,-1708.35,0.00017397,2,"2025-02-07T00:11:10.221",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027308,1738887070231,-500.0,0.00017397,2,"2025-02-07T00:11:10.231",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027309,1738887070240,-1313.56,0.00017397,2,"2025-02-07T00:11:10.240",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027310,1738887070251,-1698.53,0.00017397,2,"2025-02-07T00:11:10.251",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027311,1738887070260,-905.6,0.00017397,2,"2025-02-07T00:11:10.260",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027312,1738887070270,-760.42,0.00017397,2,"2025-02-07T00:11:10.270",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027313,1738887070279,-1365.46,0.00017397,2,"2025-02-07T00:11:10.279",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027314,1738887070289,-1047.01,0.00017397,2,"2025-02-07T00:11:10.289",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027315,1738887070299,-745.99,0.00017397,2,"2025-02-07T00:11:10.299",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027316,1738887070309,-1348.29,0.00017397,2,"2025-02-07T00:11:10.309",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027317,1738887070319,-500.0,0.00017397,2,"2025-02-07T00:11:10.319",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027318,1738887070329,-500.0,0.00017397,2,"2025-02-07T00:11:10.329",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027319,1738887070339,-500.0,0.00017397,2,"2025-02-07T00:11:10.339",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027320,1738887070349,-1127.34,0.00017397,2,"2025-02-07T00:11:10.349",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027321,1738887070359,-1455.42,0.00017397,2,"2025-02-07T00:11:10.359",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027322,1738887070369,-1300.25,0.00017397,2,"2025-02-07T00:11:10.369",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027323,1738887070379,-814.3,0.00017397,2,"2025-02-07T00:11:10.379",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027324,1738887070388,-500.0,0.00017397,2,"2025-02-07T00:11:10.388",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027325,1738887070399,-517.97,0.00017397,2,"2025-02-07T00:11:10.399",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027326,1738887070409,-500.0,0.00017397,2,"2025-02-07T00:11:10.409",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027327,1738887070419,-500.0,0.00017397,2,"2025-02-07T00:11:10.419",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027328,1738887070430,-2883.63,0.00017397,2,"2025-02-07T00:11:10.430",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027329,1738887070440,-500.0,0.00017397,2,"2025-02-07T00:11:10.440",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027330,1738887070450,-647.54,0.00017397,2,"2025-02-07T00:11:10.450",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027331,1738887070460,-1252.07,0.00017397,2,"2025-02-07T00:11:10.460",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027332,1738887070470,-1086.03,0.00017397,2,"2025-02-07T00:11:10.470",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027333,1738887070481,-500.0,0.00017397,2,"2025-02-07T00:11:10.481",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027334,1738887070492,-1143.54,0.00017397,2,"2025-02-07T00:11:10.492",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027335,1738887070503,-1045.05,0.00017397,2,"2025-02-07T00:11:10.503",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027336,1738887070513,-1780.26,0.00017397,2,"2025-02-07T00:11:10.513",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027337,1738887070524,-500.0,0.00017397,2,"2025-02-07T00:11:10.524",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027338,1738887070534,-1089.69,0.00017397,2,"2025-02-07T00:11:10.534",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027339,1738887070548,-500.0,0.00017397,2,"2025-02-07T00:11:10.548",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027340,1738887070559,-1130.82,0.00017397,2,"2025-02-07T00:11:10.559",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027341,1738887070570,-867.97,0.00017397,2,"2025-02-07T00:11:10.570",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027342,1738887070580,-1278.31,0.00017397,2,"2025-02-07T00:11:10.580",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027343,1738887070590,-801.06,0.00017397,2,"2025-02-07T00:11:10.590",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027344,1738887070600,-500.0,0.00017397,2,"2025-02-07T00:11:10.600",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027345,1738887070610,-500.0,0.00017397,2,"2025-02-07T00:11:10.610",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027346,1738887070620,-1021.32,0.00017397,2,"2025-02-07T00:11:10.620",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027347,1738887070629,-652.88,0.00017397,2,"2025-02-07T00:11:10.629",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027348,1738887070638,-721.13,0.00017397,2,"2025-02-07T00:11:10.638",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027349,1738887070648,-558.13,0.00017397,2,"2025-02-07T00:11:10.648",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027350,1738887070657,-457.83,0.00017397,2,"2025-02-07T00:11:10.657",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027351,1738887070666,-500.0,0.00017397,2,"2025-02-07T00:11:10.666",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027352,1738887070676,-500.0,0.00017397,2,"2025-02-07T00:11:10.676",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027353,1738887070685,-2386.13,0.00017397,2,"2025-02-07T00:11:10.685",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027354,1738887070695,-500.0,0.00017397,2,"2025-02-07T00:11:10.695",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027355,1738887070704,-634.77,0.00017397,2,"2025-02-07T00:11:10.704",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027356,1738887070712,-781.32,0.00017397,2,"2025-02-07T00:11:10.712",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027357,1738887070721,-314.36,0.00017397,2,"2025-02-07T00:11:10.721",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027358,1738887070731,-500.0,0.00017397,2,"2025-02-07T00:11:10.731",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027359,1738887070740,-643.51,0.00017397,2,"2025-02-07T00:11:10.740",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027360,1738887070750,-500.0,0.00017397,2,"2025-02-07T00:11:10.750",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027361,1738887070760,-803.41,0.00017397,2,"2025-02-07T00:11:10.760",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027362,1738887070770,-500.0,0.00017397,2,"2025-02-07T00:11:10.770",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027363,1738887070779,-500.0,0.00017397,2,"2025-02-07T00:11:10.779",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027364,1738887070789,-896.94,0.00017397,2,"2025-02-07T00:11:10.789",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027365,1738887070804,-500.0,0.00017397,2,"2025-02-07T00:11:10.804",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027366,1738887070814,-1571.73,0.00017397,2,"2025-02-07T00:11:10.814",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027367,1738887070824,-500.0,0.00017397,2,"2025-02-07T00:11:10.824",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027368,1738887070834,-832.99,0.00017397,2,"2025-02-07T00:11:10.834",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027369,1738887070844,-1549.74,0.00017397,2,"2025-02-07T00:11:10.844",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027370,1738887070854,-2325.0,0.00017399,2,"2025-02-07T00:11:10.854",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027371,1738887070864,-27286.86742457,0.00017411,2,"2025-02-07T00:11:10.864",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027372,1738887070874,-2023.0,0.00017436,2,"2025-02-07T00:11:10.874",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027373,1738887070883,-1272.0,0.00017436,2,"2025-02-07T00:11:10.883",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027374,1738887070893,-568.29,0.00017436,2,"2025-02-07T00:11:10.893",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027375,1738887070903,-150.0,0.00017436,2,"2025-02-07T00:11:10.903",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027376,1738887070913,-638.0,0.00017436,2,"2025-02-07T00:11:10.913",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027377,1738887070923,-1826.0,0.00017436,2,"2025-02-07T00:11:10.923",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027378,1738887070933,-1264.0,0.00017436,2,"2025-02-07T00:11:10.933",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027379,1738887070942,-907.0,0.00017436,2,"2025-02-07T00:11:10.942",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027380,1738887070951,-783.0,0.00017436,2,"2025-02-07T00:11:10.951",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027381,1738887070960,-2953.0,0.00017436,2,"2025-02-07T00:11:10.960",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027382,1738887070969,-4023.0,0.00017436,2,"2025-02-07T00:11:10.969",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027383,1738887070980,-539.0,0.00017436,2,"2025-02-07T00:11:10.980",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027384,1738887070991,-150.0,0.00017436,2,"2025-02-07T00:11:10.991",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027385,1738887071000,-3911.0,0.00017436,2,"2025-02-07T00:11:11.000",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027386,1738887071130,-1108.0,0.00017436,2,"2025-02-07T00:11:11.130",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027387,1738887071142,-165.92,0.00017457,2,"2025-02-07T00:11:11.142",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027388,1738887071152,-56724.65173867,0.00017473,2,"2025-02-07T00:11:11.152",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027389,1738887071162,-803.37,0.00017532,2,"2025-02-07T00:11:11.162",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027390,1738887071171,-166.769304,0.00017534,2,"2025-02-07T00:11:11.171",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027391,1738887071181,-193.92,0.00017534,2,"2025-02-07T00:11:11.181",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027392,1738887071190,-500.0,0.00017534,2,"2025-02-07T00:11:11.190",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027393,1738887071200,-553.75,0.00017534,2,"2025-02-07T00:11:11.200",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027394,1738887071209,-332.54,0.00017534,2,"2025-02-07T00:11:11.209",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027395,1738887071219,-500.0,0.00017534,2,"2025-02-07T00:11:11.219",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027396,1738887071228,-539.2,0.00017534,2,"2025-02-07T00:11:11.228",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027397,1738887071237,-500.0,0.00017534,2,"2025-02-07T00:11:11.237",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027398,1738887071246,-500.0,0.00017534,2,"2025-02-07T00:11:11.246",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027399,1738887071256,-500.0,0.00017534,2,"2025-02-07T00:11:11.256",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027400,1738887071266,-500.0,0.00017534,2,"2025-02-07T00:11:11.266",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027401,1738887071275,-500.0,0.00017534,2,"2025-02-07T00:11:11.275",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027402,1738887071284,-188.553296,0.00017534,2,"2025-02-07T00:11:11.284",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027403,1738887071297,-500.0,0.00017534,2,"2025-02-07T00:11:11.297",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027404,1738887071307,-500.0,0.00017534,2,"2025-02-07T00:11:11.307",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027405,1738887071316,-500.0,0.00017534,2,"2025-02-07T00:11:11.316",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027406,1738887071327,-500.0,0.00017534,2,"2025-02-07T00:11:11.327",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027407,1738887071337,-500.0,0.00017534,2,"2025-02-07T00:11:11.337",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027408,1738887071347,-500.0,0.00017534,2,"2025-02-07T00:11:11.347",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027409,1738887071357,-505.80786818,0.00017534,2,"2025-02-07T00:11:11.357",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027410,1738887071367,-239.36832,0.00017534,2,"2025-02-07T00:11:11.367",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027411,1738887071377,-500.0,0.00017534,2,"2025-02-07T00:11:11.377",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027412,1738887071386,-500.0,0.00017534,2,"2025-02-07T00:11:11.386",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027413,1738887071395,-500.0,0.00017534,2,"2025-02-07T00:11:11.395",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027414,1738887071404,-500.0,0.00017534,2,"2025-02-07T00:11:11.404",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027415,1738887071414,-500.0,0.00017534,2,"2025-02-07T00:11:11.414",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027416,1738887071424,-576.6891855,0.00017534,2,"2025-02-07T00:11:11.424",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027417,1738887071433,-477.71,0.00017534,2,"2025-02-07T00:11:11.433",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027418,1738887071443,-500.0,0.00017534,2,"2025-02-07T00:11:11.443",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027419,1738887071452,-551.14,0.00017534,2,"2025-02-07T00:11:11.452",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027420,1738887071461,-500.0,0.00017534,2,"2025-02-07T00:11:11.461",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027421,1738887071471,-500.0,0.00017534,2,"2025-02-07T00:11:11.471",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027422,1738887071480,-513.36,0.00017534,2,"2025-02-07T00:11:11.480",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027423,1738887071491,-500.0,0.00017534,2,"2025-02-07T00:11:11.491",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027424,1738887071500,-500.0,0.00017534,2,"2025-02-07T00:11:11.500",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027425,1738887071509,-403.77,0.00017534,2,"2025-02-07T00:11:11.509",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027426,1738887071519,-500.0,0.00017534,2,"2025-02-07T00:11:11.519",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027427,1738887071527,-500.0,0.00017534,2,"2025-02-07T00:11:11.527",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027428,1738887071536,-500.0,0.00017534,2,"2025-02-07T00:11:11.536",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027429,1738887071547,-500.0,0.00017534,2,"2025-02-07T00:11:11.547",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027430,1738887071558,-500.0,0.00017534,2,"2025-02-07T00:11:11.558",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027431,1738887071567,-500.0,0.00017534,2,"2025-02-07T00:11:11.567",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027432,1738887071578,-500.0,0.00017534,2,"2025-02-07T00:11:11.578",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027433,1738887071589,-500.0,0.00017534,2,"2025-02-07T00:11:11.589",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027434,1738887071599,-500.0,0.00017534,2,"2025-02-07T00:11:11.599",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027435,1738887071609,-152.99,0.00017534,2,"2025-02-07T00:11:11.609",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027436,1738887071618,-500.0,0.00017534,2,"2025-02-07T00:11:11.618",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027437,1738887071627,-500.0,0.00017534,2,"2025-02-07T00:11:11.627",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027438,1738887071637,-500.0,0.00017534,2,"2025-02-07T00:11:11.637",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027439,1738887071647,-599.22,0.00017534,2,"2025-02-07T00:11:11.647",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027440,1738887071657,-500.0,0.00017534,2,"2025-02-07T00:11:11.657",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027441,1738887071667,-500.0,0.00017534,2,"2025-02-07T00:11:11.667",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027442,1738887071677,-547.32,0.00017534,2,"2025-02-07T00:11:11.677",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027443,1738887071686,-290.74,0.00017534,2,"2025-02-07T00:11:11.686",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027444,1738887071695,-500.0,0.00017534,2,"2025-02-07T00:11:11.695",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027445,1738887071705,-704.99,0.00017534,2,"2025-02-07T00:11:11.705",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027446,1738887071716,-500.0,0.00017534,2,"2025-02-07T00:11:11.716",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027447,1738887071726,-500.0,0.00017534,2,"2025-02-07T00:11:11.726",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027448,1738887071736,-500.0,0.00017534,2,"2025-02-07T00:11:11.736",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027449,1738887071746,-538.11,0.00017534,2,"2025-02-07T00:11:11.746",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027450,1738887071756,-749.24,0.00017534,2,"2025-02-07T00:11:11.756",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027451,1738887071765,-500.0,0.00017534,2,"2025-02-07T00:11:11.765",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027452,1738887071775,-500.0,0.00017534,2,"2025-02-07T00:11:11.775",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027453,1738887071785,-500.0,0.00017534,2,"2025-02-07T00:11:11.785",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027454,1738887071796,-500.0,0.00017534,2,"2025-02-07T00:11:11.796",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027455,1738887071806,-500.0,0.00017534,2,"2025-02-07T00:11:11.806",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027456,1738887071816,-568.75,0.00017534,2,"2025-02-07T00:11:11.816",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027457,1738887071825,-500.0,0.00017534,2,"2025-02-07T00:11:11.825",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027458,1738887071834,-500.0,0.00017534,2,"2025-02-07T00:11:11.834",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027459,1738887071844,-500.0,0.00017534,2,"2025-02-07T00:11:11.844",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027460,1738887071853,-528.19,0.00017534,2,"2025-02-07T00:11:11.853",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027461,1738887071863,-846.43,0.00017534,2,"2025-02-07T00:11:11.863",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027462,1738887071872,-500.0,0.00017534,2,"2025-02-07T00:11:11.872",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027463,1738887071882,-875.88,0.00017534,2,"2025-02-07T00:11:11.882",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027464,1738887071892,-554.71,0.00017534,2,"2025-02-07T00:11:11.892",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027465,1738887071902,-2472.36,0.00017534,2,"2025-02-07T00:11:11.902",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027466,1738887071911,-740.46,0.00017534,2,"2025-02-07T00:11:11.911",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027467,1738887071919,-699.17,0.00017534,2,"2025-02-07T00:11:11.919",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027468,1738887071929,-301.06,0.00017534,2,"2025-02-07T00:11:11.929",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027469,1738887071939,-673.75,0.00017534,2,"2025-02-07T00:11:11.939",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027470,1738887071949,-500.23,0.00017534,2,"2025-02-07T00:11:11.949",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027471,1738887071958,-572.48,0.00017534,2,"2025-02-07T00:11:11.958",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027472,1738887071968,-680.74,0.00017534,2,"2025-02-07T00:11:11.968",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027473,1738887071978,-854.5,0.00017534,2,"2025-02-07T00:11:11.978",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027474,1738887071990,-500.0,0.00017534,2,"2025-02-07T00:11:11.990",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027475,1738887071999,-659.8,0.00017534,2,"2025-02-07T00:11:11.999",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027476,1738887072010,-1266.77,0.00017534,2,"2025-02-07T00:11:12.010",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027477,1738887072021,-888.98,0.00017534,2,"2025-02-07T00:11:12.021",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027478,1738887072031,-628.17,0.00017534,2,"2025-02-07T00:11:12.031",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027479,1738887072043,-2607.66,0.00017534,2,"2025-02-07T00:11:12.043",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027480,1738887072055,-563.12,0.00017534,2,"2025-02-07T00:11:12.055",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027481,1738887072066,-774.98,0.00017534,2,"2025-02-07T00:11:12.066",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027482,1738887072076,-500.0,0.00017534,2,"2025-02-07T00:11:12.076",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027483,1738887072086,-500.0,0.00017534,2,"2025-02-07T00:11:12.086",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027484,1738887072095,-500.0,0.00017534,2,"2025-02-07T00:11:12.095",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027485,1738887072107,-854.75,0.00017534,2,"2025-02-07T00:11:12.107",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027486,1738887072118,-572.06,0.00017534,2,"2025-02-07T00:11:12.118",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027487,1738887072129,-500.0,0.00017534,2,"2025-02-07T00:11:12.129",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027488,1738887072139,-500.0,0.00017534,2,"2025-02-07T00:11:12.139",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027489,1738887072148,-500.0,0.00017534,2,"2025-02-07T00:11:12.148",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027490,1738887072159,-761.68,0.00017534,2,"2025-02-07T00:11:12.159",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027491,1738887072169,-1006.06,0.00017534,2,"2025-02-07T00:11:12.169",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027492,1738887072178,-500.0,0.00017534,2,"2025-02-07T00:11:12.178",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027493,1738887072188,-767.84,0.00017534,2,"2025-02-07T00:11:12.188",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027494,1738887072198,-1113.92,0.00017534,2,"2025-02-07T00:11:12.198",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027495,1738887072208,-859.98,0.00017534,2,"2025-02-07T00:11:12.208",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027496,1738887072218,-648.05,0.00017534,2,"2025-02-07T00:11:12.218",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027497,1738887072227,-790.48,0.00017534,2,"2025-02-07T00:11:12.227",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027498,1738887072236,-500.0,0.00017534,2,"2025-02-07T00:11:12.236",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027499,1738887072246,-491.28538551,0.00017534,2,"2025-02-07T00:11:12.246",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027500,1738887072256,-1534.72,0.00017534,2,"2025-02-07T00:11:12.256",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027501,1738887072265,-1014.32,0.00017534,2,"2025-02-07T00:11:12.265",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027502,1738887072276,-954.05,0.00017534,2,"2025-02-07T00:11:12.276",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027503,1738887072286,-831.75,0.00017534,2,"2025-02-07T00:11:12.286",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027504,1738887072297,-500.0,0.00017534,2,"2025-02-07T00:11:12.297",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027505,1738887072307,-500.0,0.00017534,2,"2025-02-07T00:11:12.307",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027506,1738887072317,-721.07,0.00017534,2,"2025-02-07T00:11:12.317",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027507,1738887072326,-932.77,0.00017534,2,"2025-02-07T00:11:12.326",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027508,1738887072335,-1177.66,0.00017534,2,"2025-02-07T00:11:12.335",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027509,1738887072344,-500.0,0.00017534,2,"2025-02-07T00:11:12.344",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027510,1738887072353,-809.96,0.00017534,2,"2025-02-07T00:11:12.353",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027511,1738887072363,-937.04,0.00017534,2,"2025-02-07T00:11:12.363",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027512,1738887072372,-819.27,0.00017534,2,"2025-02-07T00:11:12.372",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027513,1738887072382,-500.0,0.00017534,2,"2025-02-07T00:11:12.382",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027514,1738887072391,-500.0,0.00017534,2,"2025-02-07T00:11:12.391",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027515,1738887072400,-1021.65,0.00017534,2,"2025-02-07T00:11:12.400",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027516,1738887072409,-533.9,0.00017534,2,"2025-02-07T00:11:12.409",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027517,1738887072418,-921.55,0.00017534,2,"2025-02-07T00:11:12.418",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027518,1738887072428,-1572.61,0.00017534,2,"2025-02-07T00:11:12.428",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027519,1738887072438,-757.66,0.00017534,2,"2025-02-07T00:11:12.438",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027520,1738887072447,-508.02,0.00017534,2,"2025-02-07T00:11:12.447",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027521,1738887072456,-845.1,0.00017534,2,"2025-02-07T00:11:12.456",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027522,1738887072465,-1046.11,0.00017534,2,"2025-02-07T00:11:12.465",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027523,1738887072474,-1427.31,0.00017534,2,"2025-02-07T00:11:12.474",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027524,1738887072483,-794.65,0.00017534,2,"2025-02-07T00:11:12.483",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027525,1738887072493,-177.52,0.00017534,2,"2025-02-07T00:11:12.493",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027526,1738887072502,-2730.71,0.00017534,2,"2025-02-07T00:11:12.502",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027527,1738887072512,-806.13,0.00017534,2,"2025-02-07T00:11:12.512",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027528,1738887072522,-1195.72,0.00017534,2,"2025-02-07T00:11:12.522",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027529,1738887072531,-845.52,0.00017534,2,"2025-02-07T00:11:12.531",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027530,1738887072541,-1708.35,0.00017534,2,"2025-02-07T00:11:12.541",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027531,1738887072551,-500.0,0.00017534,2,"2025-02-07T00:11:12.551",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027532,1738887072560,-1313.56,0.00017534,2,"2025-02-07T00:11:12.560",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027533,1738887072569,-1698.53,0.00017534,2,"2025-02-07T00:11:12.569",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027534,1738887072578,-905.6,0.00017534,2,"2025-02-07T00:11:12.578",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027535,1738887072587,-760.42,0.00017534,2,"2025-02-07T00:11:12.587",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027536,1738887072596,-1365.46,0.00017534,2,"2025-02-07T00:11:12.596",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027537,1738887072606,-1047.01,0.00017534,2,"2025-02-07T00:11:12.606",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027538,1738887072616,-745.99,0.00017534,2,"2025-02-07T00:11:12.616",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027539,1738887072635,-1348.29,0.00017534,2,"2025-02-07T00:11:12.635",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027540,1738887072644,-242.5470307,0.00017534,2,"2025-02-07T00:11:12.644",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027541,1738887072652,-500.0,0.00017534,2,"2025-02-07T00:11:12.652",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027542,1738887072661,-500.0,0.00017534,2,"2025-02-07T00:11:12.661",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027543,1738887072670,-1127.34,0.00017534,2,"2025-02-07T00:11:12.670",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027544,1738887072680,-1300.25,0.00017534,2,"2025-02-07T00:11:12.680",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027545,1738887072690,-1455.42,0.00017534,2,"2025-02-07T00:11:12.690",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027546,1738887072700,-814.3,0.00017534,2,"2025-02-07T00:11:12.700",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027547,1738887072709,-500.0,0.00017534,2,"2025-02-07T00:11:12.709",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027548,1738887072719,-517.97,0.00017534,2,"2025-02-07T00:11:12.719",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027549,1738887072729,-500.0,0.00017534,2,"2025-02-07T00:11:12.729",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027550,1738887072739,-500.0,0.00017534,2,"2025-02-07T00:11:12.739",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027551,1738887072749,-2883.63,0.00017534,2,"2025-02-07T00:11:12.749",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027552,1738887072759,-500.0,0.00017534,2,"2025-02-07T00:11:12.759",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027553,1738887072769,-647.54,0.00017534,2,"2025-02-07T00:11:12.769",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027554,1738887072779,-1252.07,0.00017534,2,"2025-02-07T00:11:12.779",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027555,1738887072789,-1086.03,0.00017534,2,"2025-02-07T00:11:12.789",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027556,1738887072805,-500.0,0.00017534,2,"2025-02-07T00:11:12.805",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027557,1738887072814,-1143.54,0.00017534,2,"2025-02-07T00:11:12.814",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027558,1738887072824,-1045.05,0.00017534,2,"2025-02-07T00:11:12.824",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027559,1738887072835,-500.0,0.00017534,2,"2025-02-07T00:11:12.835",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027560,1738887072845,-1780.26,0.00017534,2,"2025-02-07T00:11:12.845",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027561,1738887072855,-1089.69,0.00017534,2,"2025-02-07T00:11:12.855",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027562,1738887072867,-500.0,0.00017534,2,"2025-02-07T00:11:12.867",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027563,1738887072877,-1130.82,0.00017534,2,"2025-02-07T00:11:12.877",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027564,1738887072887,-867.97,0.00017534,2,"2025-02-07T00:11:12.887",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027565,1738887072899,-1278.31,0.00017534,2,"2025-02-07T00:11:12.899",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027566,1738887072910,-801.06,0.00017534,2,"2025-02-07T00:11:12.910",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027567,1738887072921,-500.0,0.00017534,2,"2025-02-07T00:11:12.921",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027568,1738887072931,-500.0,0.00017534,2,"2025-02-07T00:11:12.931",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027569,1738887072941,-1021.32,0.00017534,2,"2025-02-07T00:11:12.941",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027570,1738887072951,-652.88,0.00017534,2,"2025-02-07T00:11:12.951",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027571,1738887072961,-721.13,0.00017534,2,"2025-02-07T00:11:12.961",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027572,1738887072971,-558.13,0.00017534,2,"2025-02-07T00:11:12.971",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027573,1738887072988,-500.0,0.00017534,2,"2025-02-07T00:11:12.988",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027574,1738887072999,-500.0,0.00017534,2,"2025-02-07T00:11:12.999",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027575,1738887073009,-2386.13,0.00017534,2,"2025-02-07T00:11:13.009",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027576,1738887073019,-500.0,0.00017534,2,"2025-02-07T00:11:13.019",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027577,1738887073029,-634.77,0.00017534,2,"2025-02-07T00:11:13.029",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027578,1738887073038,-781.32,0.00017534,2,"2025-02-07T00:11:13.038",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027579,1738887073053,-500.0,0.00017534,2,"2025-02-07T00:11:13.053",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027580,1738887073063,-643.51,0.00017534,2,"2025-02-07T00:11:13.063",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027581,1738887073072,-500.0,0.00017534,2,"2025-02-07T00:11:13.072",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027582,1738887073082,-803.41,0.00017534,2,"2025-02-07T00:11:13.082",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027583,1738887073092,-158.31,0.00017534,2,"2025-02-07T00:11:13.092",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027584,1738887073101,-500.0,0.00017534,2,"2025-02-07T00:11:13.101",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027585,1738887073111,-896.94,0.00017534,2,"2025-02-07T00:11:13.111",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027586,1738887073120,-500.0,0.00017534,2,"2025-02-07T00:11:13.120",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027587,1738887073130,-1571.73,0.00017534,2,"2025-02-07T00:11:13.130",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027588,1738887073140,-500.0,0.00017534,2,"2025-02-07T00:11:13.140",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027589,1738887073149,-832.99,0.00017534,2,"2025-02-07T00:11:13.149",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027590,1738887073159,-154.24,0.00017599,2,"2025-02-07T00:11:13.159",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027591,1738887073168,-2007.8,0.000176,2,"2025-02-07T00:11:13.168",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027592,1738887073297,-679.68663879,0.00017603,2,"2025-02-07T00:11:13.297",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027593,1738887073307,-16799.58119345,0.00017626,2,"2025-02-07T00:11:13.307",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027594,1738887073317,-1039.79389886,0.0001764,2,"2025-02-07T00:11:13.317",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027595,1738887073329,-1080.30199078,0.0001764,2,"2025-02-07T00:11:13.329",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027596,1738887073343,-1126.67813901,0.0001764,2,"2025-02-07T00:11:13.343",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027597,1738887073358,-2167.4617082,0.0001764,2,"2025-02-07T00:11:13.358",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027598,1738887073367,-803.37,0.00017669,2,"2025-02-07T00:11:13.367",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027599,1738887073376,-150.034691,0.00017671,2,"2025-02-07T00:11:13.376",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027600,1738887073386,-460.22933341,0.00017671,2,"2025-02-07T00:11:13.386",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027601,1738887073395,-553.75,0.00017671,2,"2025-02-07T00:11:13.395",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027602,1738887073404,-430.88133248,0.00017671,2,"2025-02-07T00:11:13.404",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027603,1738887073414,-265.25,0.00017671,2,"2025-02-07T00:11:13.414",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027604,1738887073423,-492.44,0.00017671,2,"2025-02-07T00:11:13.423",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027605,1738887073432,-500.0,0.00017671,2,"2025-02-07T00:11:13.432",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027606,1738887073442,-500.0,0.00017671,2,"2025-02-07T00:11:13.442",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027607,1738887073451,-188.553296,0.00017671,2,"2025-02-07T00:11:13.451",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027608,1738887073460,-253.9,0.00017671,2,"2025-02-07T00:11:13.460",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027609,1738887073470,-500.0,0.00017671,2,"2025-02-07T00:11:13.470",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027610,1738887073479,-500.0,0.00017671,2,"2025-02-07T00:11:13.479",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027611,1738887073488,-572.85426511,0.00017671,2,"2025-02-07T00:11:13.488",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027612,1738887073499,-500.0,0.00017671,2,"2025-02-07T00:11:13.499",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027613,1738887073508,-500.0,0.00017671,2,"2025-02-07T00:11:13.508",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027614,1738887073518,-239.36832,0.00017671,2,"2025-02-07T00:11:13.518",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027615,1738887073527,-500.0,0.00017671,2,"2025-02-07T00:11:13.527",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027616,1738887073536,-500.0,0.00017671,2,"2025-02-07T00:11:13.536",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027617,1738887073549,-500.0,0.00017671,2,"2025-02-07T00:11:13.549",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027618,1738887073558,-575.34,0.00017671,2,"2025-02-07T00:11:13.558",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027619,1738887073568,-500.0,0.00017671,2,"2025-02-07T00:11:13.568",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027620,1738887073578,-500.0,0.00017671,2,"2025-02-07T00:11:13.578",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027621,1738887073587,-551.14,0.00017671,2,"2025-02-07T00:11:13.587",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027622,1738887073597,-500.0,0.00017671,2,"2025-02-07T00:11:13.597",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027623,1738887073607,-405.22976401,0.00017671,2,"2025-02-07T00:11:13.607",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027624,1738887073617,-500.0,0.00017671,2,"2025-02-07T00:11:13.617",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027625,1738887073627,-500.0,0.00017671,2,"2025-02-07T00:11:13.627",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027626,1738887073636,-403.77,0.00017671,2,"2025-02-07T00:11:13.636",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027627,1738887073645,-500.0,0.00017671,2,"2025-02-07T00:11:13.645",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027628,1738887073655,-500.0,0.00017671,2,"2025-02-07T00:11:13.655",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027629,1738887073664,-413.58373313,0.00017671,2,"2025-02-07T00:11:13.664",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027630,1738887073673,-500.0,0.00017671,2,"2025-02-07T00:11:13.673",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027631,1738887073682,-500.0,0.00017671,2,"2025-02-07T00:11:13.682",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027632,1738887073691,-500.0,0.00017671,2,"2025-02-07T00:11:13.691",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027633,1738887073700,-500.0,0.00017671,2,"2025-02-07T00:11:13.700",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027634,1738887073709,-500.0,0.00017671,2,"2025-02-07T00:11:13.709",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027635,1738887073719,-500.0,0.00017671,2,"2025-02-07T00:11:13.719",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027636,1738887073728,-500.0,0.00017671,2,"2025-02-07T00:11:13.728",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027637,1738887073737,-500.0,0.00017671,2,"2025-02-07T00:11:13.737",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027638,1738887073746,-500.0,0.00017671,2,"2025-02-07T00:11:13.746",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027639,1738887073755,-599.22,0.00017671,2,"2025-02-07T00:11:13.755",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027640,1738887073763,-500.0,0.00017671,2,"2025-02-07T00:11:13.763",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027641,1738887073772,-500.0,0.00017671,2,"2025-02-07T00:11:13.772",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027642,1738887073781,-547.32,0.00017671,2,"2025-02-07T00:11:13.781",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027643,1738887073791,-500.0,0.00017671,2,"2025-02-07T00:11:13.791",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027644,1738887073802,-704.99,0.00017671,2,"2025-02-07T00:11:13.802",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027645,1738887073811,-500.0,0.00017671,2,"2025-02-07T00:11:13.811",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027646,1738887073820,-500.0,0.00017671,2,"2025-02-07T00:11:13.820",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027647,1738887073830,-500.0,0.00017671,2,"2025-02-07T00:11:13.830",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027648,1738887073838,-538.11,0.00017671,2,"2025-02-07T00:11:13.838",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027649,1738887073848,-749.24,0.00017671,2,"2025-02-07T00:11:13.848",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027650,1738887073857,-500.0,0.00017671,2,"2025-02-07T00:11:13.857",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027651,1738887073866,-500.0,0.00017671,2,"2025-02-07T00:11:13.866",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027652,1738887073875,-500.0,0.00017671,2,"2025-02-07T00:11:13.875",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027653,1738887073885,-500.0,0.00017671,2,"2025-02-07T00:11:13.885",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027654,1738887073894,-500.0,0.00017671,2,"2025-02-07T00:11:13.894",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027655,1738887073903,-568.75,0.00017671,2,"2025-02-07T00:11:13.903",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027656,1738887073913,-500.0,0.00017671,2,"2025-02-07T00:11:13.913",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027657,1738887073922,-500.0,0.00017671,2,"2025-02-07T00:11:13.922",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027658,1738887073931,-500.0,0.00017671,2,"2025-02-07T00:11:13.931",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027659,1738887073940,-846.43,0.00017671,2,"2025-02-07T00:11:13.940",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027660,1738887073949,-500.0,0.00017671,2,"2025-02-07T00:11:13.949",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027661,1738887073958,-875.88,0.00017671,2,"2025-02-07T00:11:13.958",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027662,1738887073967,-554.71,0.00017671,2,"2025-02-07T00:11:13.967",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027663,1738887073977,-2472.36,0.00017671,2,"2025-02-07T00:11:13.977",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027664,1738887073987,-740.46,0.00017671,2,"2025-02-07T00:11:13.987",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027665,1738887073998,-699.17,0.00017671,2,"2025-02-07T00:11:13.998",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027666,1738887074007,-151.0,0.00017671,2,"2025-02-07T00:11:14.007",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027667,1738887074016,-673.75,0.00017671,2,"2025-02-07T00:11:14.016",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027668,1738887074025,-500.23,0.00017671,2,"2025-02-07T00:11:14.025",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027669,1738887074035,-572.48,0.00017671,2,"2025-02-07T00:11:14.035",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027670,1738887074045,-680.74,0.00017671,2,"2025-02-07T00:11:14.045",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027671,1738887074054,-854.5,0.00017671,2,"2025-02-07T00:11:14.054",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027672,1738887074065,-500.0,0.00017671,2,"2025-02-07T00:11:14.065",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027673,1738887074075,-659.8,0.00017671,2,"2025-02-07T00:11:14.075",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027674,1738887074084,-1266.77,0.00017671,2,"2025-02-07T00:11:14.084",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027675,1738887074093,-888.98,0.00017671,2,"2025-02-07T00:11:14.093",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027676,1738887074102,-628.17,0.00017671,2,"2025-02-07T00:11:14.102",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027677,1738887074112,-2607.66,0.00017671,2,"2025-02-07T00:11:14.112",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027678,1738887074121,-563.12,0.00017671,2,"2025-02-07T00:11:14.121",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027679,1738887074130,-774.98,0.00017671,2,"2025-02-07T00:11:14.130",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027680,1738887074139,-500.0,0.00017671,2,"2025-02-07T00:11:14.139",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027681,1738887074148,-500.0,0.00017671,2,"2025-02-07T00:11:14.148",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027682,1738887074157,-500.0,0.00017671,2,"2025-02-07T00:11:14.157",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027683,1738887074168,-854.75,0.00017671,2,"2025-02-07T00:11:14.168",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027684,1738887074177,-572.06,0.00017671,2,"2025-02-07T00:11:14.177",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027685,1738887074187,-500.0,0.00017671,2,"2025-02-07T00:11:14.187",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027686,1738887074196,-500.0,0.00017671,2,"2025-02-07T00:11:14.196",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027687,1738887074206,-500.0,0.00017671,2,"2025-02-07T00:11:14.206",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027688,1738887074216,-761.68,0.00017671,2,"2025-02-07T00:11:14.216",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027689,1738887074225,-1006.06,0.00017671,2,"2025-02-07T00:11:14.225",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027690,1738887074235,-500.0,0.00017671,2,"2025-02-07T00:11:14.235",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027691,1738887074245,-767.84,0.00017671,2,"2025-02-07T00:11:14.245",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027692,1738887074255,-1113.92,0.00017671,2,"2025-02-07T00:11:14.255",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027693,1738887074264,-859.98,0.00017671,2,"2025-02-07T00:11:14.264",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027694,1738887074275,-648.05,0.00017671,2,"2025-02-07T00:11:14.275",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027695,1738887074284,-790.48,0.00017671,2,"2025-02-07T00:11:14.284",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027696,1738887074295,-500.0,0.00017671,2,"2025-02-07T00:11:14.295",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027697,1738887074305,-1534.72,0.00017671,2,"2025-02-07T00:11:14.305",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027698,1738887074314,-1014.32,0.00017671,2,"2025-02-07T00:11:14.314",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027699,1738887074324,-954.05,0.00017671,2,"2025-02-07T00:11:14.324",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027700,1738887074334,-831.75,0.00017671,2,"2025-02-07T00:11:14.334",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027701,1738887074344,-533.02581664,0.00017671,2,"2025-02-07T00:11:14.344",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027702,1738887074354,-500.0,0.00017671,2,"2025-02-07T00:11:14.354",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027703,1738887074363,-721.07,0.00017671,2,"2025-02-07T00:11:14.363",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027704,1738887074373,-932.77,0.00017671,2,"2025-02-07T00:11:14.373",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027705,1738887074382,-1177.66,0.00017671,2,"2025-02-07T00:11:14.382",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027706,1738887074392,-500.0,0.00017671,2,"2025-02-07T00:11:14.392",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027707,1738887074401,-809.96,0.00017671,2,"2025-02-07T00:11:14.401",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027708,1738887074411,-937.04,0.00017671,2,"2025-02-07T00:11:14.411",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027709,1738887074420,-819.27,0.00017671,2,"2025-02-07T00:11:14.420",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027710,1738887074430,-500.0,0.00017671,2,"2025-02-07T00:11:14.430",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027711,1738887074439,-500.0,0.00017671,2,"2025-02-07T00:11:14.439",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027712,1738887074449,-1021.65,0.00017671,2,"2025-02-07T00:11:14.449",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027713,1738887074459,-533.9,0.00017671,2,"2025-02-07T00:11:14.459",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027714,1738887074469,-921.55,0.00017671,2,"2025-02-07T00:11:14.469",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027715,1738887074480,-1572.61,0.00017671,2,"2025-02-07T00:11:14.480",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027716,1738887074489,-757.66,0.00017671,2,"2025-02-07T00:11:14.489",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027717,1738887074499,-508.02,0.00017671,2,"2025-02-07T00:11:14.499",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027718,1738887074508,-845.1,0.00017671,2,"2025-02-07T00:11:14.508",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027719,1738887074518,-1046.11,0.00017671,2,"2025-02-07T00:11:14.518",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027720,1738887074527,-1427.31,0.00017671,2,"2025-02-07T00:11:14.527",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027721,1738887074537,-794.65,0.00017671,2,"2025-02-07T00:11:14.537",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027722,1738887074548,-2730.71,0.00017671,2,"2025-02-07T00:11:14.548",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027723,1738887074558,-806.13,0.00017671,2,"2025-02-07T00:11:14.558",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027724,1738887074568,-1195.72,0.00017671,2,"2025-02-07T00:11:14.568",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027725,1738887074579,-845.52,0.00017671,2,"2025-02-07T00:11:14.579",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027726,1738887074588,-1708.35,0.00017671,2,"2025-02-07T00:11:14.588",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027727,1738887074598,-500.0,0.00017671,2,"2025-02-07T00:11:14.598",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027728,1738887074608,-1313.56,0.00017671,2,"2025-02-07T00:11:14.608",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027729,1738887074618,-1698.53,0.00017671,2,"2025-02-07T00:11:14.618",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027730,1738887074627,-905.6,0.00017671,2,"2025-02-07T00:11:14.627",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027731,1738887074637,-760.42,0.00017671,2,"2025-02-07T00:11:14.637",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027732,1738887074647,-1365.46,0.00017671,2,"2025-02-07T00:11:14.647",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027733,1738887074657,-1047.01,0.00017671,2,"2025-02-07T00:11:14.657",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027734,1738887074666,-745.99,0.00017671,2,"2025-02-07T00:11:14.666",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027735,1738887074676,-1348.29,0.00017671,2,"2025-02-07T00:11:14.676",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027736,1738887074685,-500.0,0.00017671,2,"2025-02-07T00:11:14.685",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027737,1738887074695,-500.0,0.00017671,2,"2025-02-07T00:11:14.695",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027738,1738887074704,-1127.34,0.00017671,2,"2025-02-07T00:11:14.704",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027739,1738887074714,-1300.25,0.00017671,2,"2025-02-07T00:11:14.714",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027740,1738887074723,-1455.42,0.00017671,2,"2025-02-07T00:11:14.723",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027741,1738887074732,-814.3,0.00017671,2,"2025-02-07T00:11:14.732",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027742,1738887074742,-323.44,0.00017671,2,"2025-02-07T00:11:14.742",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027743,1738887074751,-517.97,0.00017671,2,"2025-02-07T00:11:14.751",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027744,1738887074761,-500.0,0.00017671,2,"2025-02-07T00:11:14.761",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027745,1738887074771,-500.0,0.00017671,2,"2025-02-07T00:11:14.771",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027746,1738887074780,-2883.63,0.00017671,2,"2025-02-07T00:11:14.780",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027747,1738887074790,-500.0,0.00017671,2,"2025-02-07T00:11:14.790",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027748,1738887074801,-647.54,0.00017671,2,"2025-02-07T00:11:14.801",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027749,1738887074811,-1252.07,0.00017671,2,"2025-02-07T00:11:14.811",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027750,1738887074820,-1086.03,0.00017671,2,"2025-02-07T00:11:14.820",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027751,1738887074829,-289.92118267,0.00017671,2,"2025-02-07T00:11:14.829",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027752,1738887074839,-1143.54,0.00017671,2,"2025-02-07T00:11:14.839",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027753,1738887074848,-1045.05,0.00017671,2,"2025-02-07T00:11:14.848",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027754,1738887074857,-498.28,0.00017671,2,"2025-02-07T00:11:14.857",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027755,1738887074867,-1780.26,0.00017671,2,"2025-02-07T00:11:14.867",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027756,1738887074876,-1089.69,0.00017671,2,"2025-02-07T00:11:14.876",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027757,1738887074886,-500.0,0.00017671,2,"2025-02-07T00:11:14.886",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027758,1738887074895,-1130.82,0.00017671,2,"2025-02-07T00:11:14.895",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027759,1738887074905,-867.97,0.00017671,2,"2025-02-07T00:11:14.905",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027760,1738887074915,-1278.31,0.00017671,2,"2025-02-07T00:11:14.915",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027761,1738887074924,-801.06,0.00017671,2,"2025-02-07T00:11:14.924",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027762,1738887074933,-500.0,0.00017671,2,"2025-02-07T00:11:14.933",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027763,1738887074942,-652.88,0.00017671,2,"2025-02-07T00:11:14.942",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027764,1738887074951,-1021.32,0.00017671,2,"2025-02-07T00:11:14.951",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027765,1738887074960,-721.13,0.00017671,2,"2025-02-07T00:11:14.960",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027766,1738887074969,-558.13,0.00017671,2,"2025-02-07T00:11:14.969",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027767,1738887074984,-500.0,0.00017671,2,"2025-02-07T00:11:14.984",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027768,1738887074994,-2386.13,0.00017671,2,"2025-02-07T00:11:14.994",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027769,1738887075004,-500.0,0.00017671,2,"2025-02-07T00:11:15.004",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027770,1738887075014,-500.0,0.00017671,2,"2025-02-07T00:11:15.014",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027771,1738887075025,-634.77,0.00017671,2,"2025-02-07T00:11:15.025",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027772,1738887075035,-781.32,0.00017671,2,"2025-02-07T00:11:15.035",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027773,1738887075045,-500.0,0.00017671,2,"2025-02-07T00:11:15.045",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027774,1738887075054,-643.51,0.00017671,2,"2025-02-07T00:11:15.054",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027775,1738887075064,-500.0,0.00017671,2,"2025-02-07T00:11:15.064",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027776,1738887075075,-803.41,0.00017671,2,"2025-02-07T00:11:15.075",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027777,1738887075084,-521.67,0.00017671,2,"2025-02-07T00:11:15.084",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027778,1738887075093,-896.94,0.00017671,2,"2025-02-07T00:11:15.093",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027779,1738887075103,-500.0,0.00017671,2,"2025-02-07T00:11:15.103",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027780,1738887075114,-1571.73,0.00017671,2,"2025-02-07T00:11:15.114",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027781,1738887075123,-500.0,0.00017671,2,"2025-02-07T00:11:15.123",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027782,1738887075237,-832.99,0.00017671,2,"2025-02-07T00:11:15.237",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027783,1738887075247,-262.34926299,0.00017671,5,"2025-02-07T00:11:15.247",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027784,1738887075256,-157.4095578,0.00017671,5,"2025-02-07T00:11:15.256",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027785,1738887075265,-300.0,0.00017697,2,"2025-02-07T00:11:15.265",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027786,1738887075274,-174077.0623133,0.0001773,2,"2025-02-07T00:11:15.274",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027787,1738887075284,-150.0,0.00017732,2,"2025-02-07T00:11:15.284",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027788,1738887075294,-150.0,0.00017737,2,"2025-02-07T00:11:15.294",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027789,1738887075303,-150.0,0.00017738,2,"2025-02-07T00:11:15.303",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027790,1738887075312,-150.0,0.00017739,2,"2025-02-07T00:11:15.312",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027791,1738887075322,-150.0,0.00017742,2,"2025-02-07T00:11:15.322",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027792,1738887075331,-150.0,0.00017744,2,"2025-02-07T00:11:15.331",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027793,1738887075340,-1000.0,0.00017745,2,"2025-02-07T00:11:15.340",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027794,1738887075350,-150.0,0.00017748,2,"2025-02-07T00:11:15.350",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027795,1738887075359,-150.0,0.00017751,2,"2025-02-07T00:11:15.359",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027796,1738887075369,-262.34926299,0.00017753,5,"2025-02-07T00:11:15.369",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027797,1738887075378,-150.0,0.00017759,2,"2025-02-07T00:11:15.378",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027798,1738887075388,-150.0,0.00017763,2,"2025-02-07T00:11:15.388",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027799,1738887075397,-150.0,0.00017769,2,"2025-02-07T00:11:15.397",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027800,1738887075407,-150.0,0.0001778,2,"2025-02-07T00:11:15.407",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027801,1738887075416,-150.0,0.00017783,2,"2025-02-07T00:11:15.416",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027802,1738887075426,-150.0,0.00017786,2,"2025-02-07T00:11:15.426",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027803,1738887075435,-150.0,0.00017786,2,"2025-02-07T00:11:15.435",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027804,1738887075445,-150.0,0.00017787,2,"2025-02-07T00:11:15.445",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027805,1738887075454,-150.0,0.0001779,2,"2025-02-07T00:11:15.454",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027806,1738887075464,-150.0,0.0001779,2,"2025-02-07T00:11:15.464",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027807,1738887075474,-150.0,0.00017793,2,"2025-02-07T00:11:15.474",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027808,1738887075483,-150.0,0.00017793,2,"2025-02-07T00:11:15.483",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027809,1738887075492,-150.0,0.00017795,2,"2025-02-07T00:11:15.492",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027810,1738887075502,-150.0,0.00017797,2,"2025-02-07T00:11:15.502",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027811,1738887075511,-150.0,0.00017798,2,"2025-02-07T00:11:15.511",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027812,1738887075520,-885.81,0.000178,2,"2025-02-07T00:11:15.520",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027813,1738887075530,-3897.37,0.000178,2,"2025-02-07T00:11:15.530",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027814,1738887075540,-150.0,0.000178,2,"2025-02-07T00:11:15.540",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027815,1738887075551,-150.0,0.00017802,2,"2025-02-07T00:11:15.551",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027816,1738887075560,-803.37,0.00017806,2,"2025-02-07T00:11:15.560",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027817,1738887075570,-150.0,0.00017807,2,"2025-02-07T00:11:15.570",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027818,1738887075579,-553.75,0.00017808,2,"2025-02-07T00:11:15.579",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027819,1738887075589,-500.0,0.00017808,2,"2025-02-07T00:11:15.589",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027820,1738887075598,-500.0,0.00017808,2,"2025-02-07T00:11:15.598",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027821,1738887075608,-188.553296,0.00017808,2,"2025-02-07T00:11:15.608",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027822,1738887075617,-500.0,0.00017808,2,"2025-02-07T00:11:15.617",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027823,1738887075626,-283.23,0.00017808,2,"2025-02-07T00:11:15.626",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027824,1738887075636,-469.04,0.00017808,2,"2025-02-07T00:11:15.636",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027825,1738887075646,-500.0,0.00017808,2,"2025-02-07T00:11:15.646",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027826,1738887075655,-239.36832,0.00017808,2,"2025-02-07T00:11:15.655",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027827,1738887075665,-500.0,0.00017808,2,"2025-02-07T00:11:15.665",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027828,1738887075674,-500.0,0.00017808,2,"2025-02-07T00:11:15.674",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027829,1738887075683,-500.0,0.00017808,2,"2025-02-07T00:11:15.683",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027830,1738887075692,-500.0,0.00017808,2,"2025-02-07T00:11:15.692",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027831,1738887075701,-522.99,0.00017808,2,"2025-02-07T00:11:15.701",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027832,1738887075710,-551.14,0.00017808,2,"2025-02-07T00:11:15.710",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027833,1738887075719,-500.0,0.00017808,2,"2025-02-07T00:11:15.719",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027834,1738887075728,-500.0,0.00017808,2,"2025-02-07T00:11:15.728",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027835,1738887075737,-500.0,0.00017808,2,"2025-02-07T00:11:15.737",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027836,1738887075746,-403.77,0.00017808,2,"2025-02-07T00:11:15.746",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027837,1738887075756,-500.0,0.00017808,2,"2025-02-07T00:11:15.756",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027838,1738887075765,-500.0,0.00017808,2,"2025-02-07T00:11:15.765",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027839,1738887075775,-176.92,0.00017808,2,"2025-02-07T00:11:15.775",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027840,1738887075785,-500.0,0.00017808,2,"2025-02-07T00:11:15.785",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027841,1738887075796,-500.0,0.00017808,2,"2025-02-07T00:11:15.796",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027842,1738887075805,-500.0,0.00017808,2,"2025-02-07T00:11:15.805",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027843,1738887075816,-500.0,0.00017808,2,"2025-02-07T00:11:15.816",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027844,1738887075831,-500.0,0.00017808,2,"2025-02-07T00:11:15.831",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027845,1738887075841,-500.0,0.00017808,2,"2025-02-07T00:11:15.841",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027846,1738887075851,-500.0,0.00017808,2,"2025-02-07T00:11:15.851",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027847,1738887075860,-599.22,0.00017808,2,"2025-02-07T00:11:15.860",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027848,1738887075870,-500.0,0.00017808,2,"2025-02-07T00:11:15.870",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027849,1738887075880,-335.93,0.00017808,2,"2025-02-07T00:11:15.880",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027850,1738887075890,-547.32,0.00017808,2,"2025-02-07T00:11:15.890",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027851,1738887075899,-500.0,0.00017808,2,"2025-02-07T00:11:15.899",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027852,1738887075909,-704.99,0.00017808,2,"2025-02-07T00:11:15.909",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027853,1738887075919,-500.0,0.00017808,2,"2025-02-07T00:11:15.919",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027854,1738887075928,-388.89387471,0.00017808,2,"2025-02-07T00:11:15.928",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027855,1738887075938,-500.0,0.00017808,2,"2025-02-07T00:11:15.938",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027856,1738887075947,-538.11,0.00017808,2,"2025-02-07T00:11:15.947",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027857,1738887075955,-749.24,0.00017808,2,"2025-02-07T00:11:15.955",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027858,1738887075964,-500.0,0.00017808,2,"2025-02-07T00:11:15.964",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027859,1738887075973,-318.92065153,0.00017808,2,"2025-02-07T00:11:15.973",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027860,1738887075988,-500.0,0.00017808,2,"2025-02-07T00:11:15.988",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027861,1738887075997,-500.0,0.00017808,2,"2025-02-07T00:11:15.997",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027862,1738887076007,-568.75,0.00017808,2,"2025-02-07T00:11:16.007",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027863,1738887076016,-314.61,0.00017808,2,"2025-02-07T00:11:16.016",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027864,1738887076026,-500.0,0.00017808,2,"2025-02-07T00:11:16.026",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027865,1738887076035,-500.0,0.00017808,2,"2025-02-07T00:11:16.035",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027866,1738887076044,-846.43,0.00017808,2,"2025-02-07T00:11:16.044",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027867,1738887076054,-500.0,0.00017808,2,"2025-02-07T00:11:16.054",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027868,1738887076064,-875.88,0.00017808,2,"2025-02-07T00:11:16.064",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027869,1738887076074,-554.71,0.00017808,2,"2025-02-07T00:11:16.074",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027870,1738887076083,-2472.36,0.00017808,2,"2025-02-07T00:11:16.083",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027871,1738887076093,-740.46,0.00017808,2,"2025-02-07T00:11:16.093",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027872,1738887076102,-699.17,0.00017808,2,"2025-02-07T00:11:16.102",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027873,1738887076111,-200.222038,0.00017808,2,"2025-02-07T00:11:16.111",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027874,1738887076120,-673.75,0.00017808,2,"2025-02-07T00:11:16.120",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027875,1738887076130,-500.23,0.00017808,2,"2025-02-07T00:11:16.130",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027876,1738887076139,-572.48,0.00017808,2,"2025-02-07T00:11:16.139",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027877,1738887076148,-680.74,0.00017808,2,"2025-02-07T00:11:16.148",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027878,1738887076158,-854.5,0.00017808,2,"2025-02-07T00:11:16.158",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027879,1738887076168,-500.0,0.00017808,2,"2025-02-07T00:11:16.168",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027880,1738887076177,-659.8,0.00017808,2,"2025-02-07T00:11:16.177",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027881,1738887076187,-1266.77,0.00017808,2,"2025-02-07T00:11:16.187",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027882,1738887076197,-888.98,0.00017808,2,"2025-02-07T00:11:16.197",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027883,1738887076206,-628.17,0.00017808,2,"2025-02-07T00:11:16.206",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027884,1738887076216,-2607.66,0.00017808,2,"2025-02-07T00:11:16.216",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027885,1738887076226,-563.12,0.00017808,2,"2025-02-07T00:11:16.226",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027886,1738887076235,-774.98,0.00017808,2,"2025-02-07T00:11:16.235",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027887,1738887076244,-500.0,0.00017808,2,"2025-02-07T00:11:16.244",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027888,1738887076254,-500.0,0.00017808,2,"2025-02-07T00:11:16.254",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027889,1738887076264,-500.0,0.00017808,2,"2025-02-07T00:11:16.264",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027890,1738887076273,-854.75,0.00017808,2,"2025-02-07T00:11:16.273",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027891,1738887076282,-572.06,0.00017808,2,"2025-02-07T00:11:16.282",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027892,1738887076292,-500.0,0.00017808,2,"2025-02-07T00:11:16.292",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027893,1738887076305,-500.0,0.00017808,2,"2025-02-07T00:11:16.305",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027894,1738887076315,-500.0,0.00017808,2,"2025-02-07T00:11:16.315",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027895,1738887076324,-761.68,0.00017808,2,"2025-02-07T00:11:16.324",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027896,1738887076335,-1006.06,0.00017808,2,"2025-02-07T00:11:16.335",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027897,1738887076345,-500.0,0.00017808,2,"2025-02-07T00:11:16.345",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027898,1738887076354,-767.84,0.00017808,2,"2025-02-07T00:11:16.354",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027899,1738887076365,-1113.92,0.00017808,2,"2025-02-07T00:11:16.365",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027900,1738887076374,-859.98,0.00017808,2,"2025-02-07T00:11:16.374",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027901,1738887076384,-648.05,0.00017808,2,"2025-02-07T00:11:16.384",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027902,1738887076393,-790.48,0.00017808,2,"2025-02-07T00:11:16.393",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027903,1738887076403,-500.0,0.00017808,2,"2025-02-07T00:11:16.403",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027904,1738887076412,-1534.72,0.00017808,2,"2025-02-07T00:11:16.412",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027905,1738887076422,-1014.32,0.00017808,2,"2025-02-07T00:11:16.422",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027906,1738887076431,-954.05,0.00017808,2,"2025-02-07T00:11:16.431",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027907,1738887076440,-831.75,0.00017808,2,"2025-02-07T00:11:16.440",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027908,1738887076450,-500.0,0.00017808,2,"2025-02-07T00:11:16.450",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027909,1738887076460,-721.07,0.00017808,2,"2025-02-07T00:11:16.460",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027910,1738887076470,-932.77,0.00017808,2,"2025-02-07T00:11:16.470",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027911,1738887076480,-1177.66,0.00017808,2,"2025-02-07T00:11:16.480",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027912,1738887076490,-500.0,0.00017808,2,"2025-02-07T00:11:16.490",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027913,1738887076500,-809.96,0.00017808,2,"2025-02-07T00:11:16.500",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027914,1738887076509,-937.04,0.00017808,2,"2025-02-07T00:11:16.509",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027915,1738887076519,-819.27,0.00017808,2,"2025-02-07T00:11:16.519",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027916,1738887076528,-500.0,0.00017808,2,"2025-02-07T00:11:16.528",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027917,1738887076538,-500.0,0.00017808,2,"2025-02-07T00:11:16.538",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027918,1738887076549,-1021.65,0.00017808,2,"2025-02-07T00:11:16.549",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027919,1738887076559,-921.55,0.00017808,2,"2025-02-07T00:11:16.559",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027920,1738887076569,-533.9,0.00017808,2,"2025-02-07T00:11:16.569",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027921,1738887076579,-1572.61,0.00017808,2,"2025-02-07T00:11:16.579",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027922,1738887076588,-757.66,0.00017808,2,"2025-02-07T00:11:16.588",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027923,1738887076598,-508.02,0.00017808,2,"2025-02-07T00:11:16.598",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027924,1738887076607,-845.1,0.00017808,2,"2025-02-07T00:11:16.607",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027925,1738887076616,-1046.11,0.00017808,2,"2025-02-07T00:11:16.616",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027926,1738887076625,-1427.31,0.00017808,2,"2025-02-07T00:11:16.625",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027927,1738887076635,-794.65,0.00017808,2,"2025-02-07T00:11:16.635",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027928,1738887076644,-2730.71,0.00017808,2,"2025-02-07T00:11:16.644",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027929,1738887076653,-806.13,0.00017808,2,"2025-02-07T00:11:16.653",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027930,1738887076663,-1195.72,0.00017808,2,"2025-02-07T00:11:16.663",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027931,1738887076672,-845.52,0.00017808,2,"2025-02-07T00:11:16.672",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027932,1738887076682,-1708.35,0.00017808,2,"2025-02-07T00:11:16.682",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027933,1738887076692,-500.0,0.00017808,2,"2025-02-07T00:11:16.692",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027934,1738887076701,-1313.56,0.00017808,2,"2025-02-07T00:11:16.701",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027935,1738887076711,-1698.53,0.00017808,2,"2025-02-07T00:11:16.711",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027936,1738887076720,-905.6,0.00017808,2,"2025-02-07T00:11:16.720",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027937,1738887076730,-760.42,0.00017808,2,"2025-02-07T00:11:16.730",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027938,1738887076739,-1365.46,0.00017808,2,"2025-02-07T00:11:16.739",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027939,1738887076749,-1047.01,0.00017808,2,"2025-02-07T00:11:16.749",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027940,1738887076759,-745.99,0.00017808,2,"2025-02-07T00:11:16.759",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027941,1738887076768,-1348.29,0.00017808,2,"2025-02-07T00:11:16.768",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027942,1738887076777,-500.0,0.00017808,2,"2025-02-07T00:11:16.777",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027943,1738887076787,-500.0,0.00017808,2,"2025-02-07T00:11:16.787",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027944,1738887076796,-1127.34,0.00017808,2,"2025-02-07T00:11:16.796",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027945,1738887076806,-1300.25,0.00017808,2,"2025-02-07T00:11:16.806",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027946,1738887076816,-1455.42,0.00017808,2,"2025-02-07T00:11:16.816",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027947,1738887076825,-814.3,0.00017808,2,"2025-02-07T00:11:16.825",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027948,1738887076836,-517.97,0.00017808,2,"2025-02-07T00:11:16.836",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027949,1738887076845,-500.0,0.00017808,2,"2025-02-07T00:11:16.845",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027950,1738887076855,-2883.63,0.00017808,2,"2025-02-07T00:11:16.855",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027951,1738887076865,-500.0,0.00017808,2,"2025-02-07T00:11:16.865",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027952,1738887076875,-500.0,0.00017808,2,"2025-02-07T00:11:16.875",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027953,1738887076884,-647.54,0.00017808,2,"2025-02-07T00:11:16.884",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027954,1738887076894,-1252.07,0.00017808,2,"2025-02-07T00:11:16.894",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027955,1738887076903,-1086.03,0.00017808,2,"2025-02-07T00:11:16.903",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027956,1738887076913,-1143.54,0.00017808,2,"2025-02-07T00:11:16.913",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027957,1738887077033,-1045.05,0.00017808,2,"2025-02-07T00:11:17.033",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027958,1738887077043,-1780.26,0.00017808,2,"2025-02-07T00:11:17.043",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027959,1738887077053,-1089.69,0.00017808,2,"2025-02-07T00:11:17.053",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027960,1738887077064,-500.0,0.00017808,2,"2025-02-07T00:11:17.064",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027961,1738887077074,-1130.82,0.00017808,2,"2025-02-07T00:11:17.074",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027962,1738887077084,-867.97,0.00017808,2,"2025-02-07T00:11:17.084",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027963,1738887077094,-1278.31,0.00017808,2,"2025-02-07T00:11:17.094",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027964,1738887077104,-801.06,0.00017808,2,"2025-02-07T00:11:17.104",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027965,1738887077113,-234.50892675,0.00017808,2,"2025-02-07T00:11:17.113",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027966,1738887077123,-652.88,0.00017808,2,"2025-02-07T00:11:17.123",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027967,1738887077132,-1021.32,0.00017808,2,"2025-02-07T00:11:17.132",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027968,1738887077141,-721.13,0.00017808,2,"2025-02-07T00:11:17.141",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027969,1738887077151,-558.13,0.00017808,2,"2025-02-07T00:11:17.151",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027970,1738887077161,-500.0,0.00017808,2,"2025-02-07T00:11:17.161",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027971,1738887077170,-2386.13,0.00017808,2,"2025-02-07T00:11:17.170",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027972,1738887077179,-500.0,0.00017808,2,"2025-02-07T00:11:17.179",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027973,1738887077189,-631.3,0.00017808,2,"2025-02-07T00:11:17.189",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027974,1738887077198,-634.77,0.00017808,2,"2025-02-07T00:11:17.198",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027975,1738887077208,-781.32,0.00017808,2,"2025-02-07T00:11:17.208",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027976,1738887077218,-500.0,0.00017808,2,"2025-02-07T00:11:17.218",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027977,1738887077228,-643.51,0.00017808,2,"2025-02-07T00:11:17.228",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027978,1738887077237,-500.0,0.00017808,2,"2025-02-07T00:11:17.237",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027979,1738887077246,-803.41,0.00017808,2,"2025-02-07T00:11:17.246",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027980,1738887077255,-896.94,0.00017808,2,"2025-02-07T00:11:17.255",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027981,1738887077264,-500.0,0.00017808,2,"2025-02-07T00:11:17.264",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027982,1738887077272,-1571.73,0.00017808,2,"2025-02-07T00:11:17.272",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027983,1738887077281,-500.0,0.00017808,2,"2025-02-07T00:11:17.281",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027984,1738887077290,-832.99,0.00017808,2,"2025-02-07T00:11:17.290",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027985,1738887077299,-150.0,0.00017809,2,"2025-02-07T00:11:17.299",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027986,1738887077308,-150.0,0.00017813,2,"2025-02-07T00:11:17.308",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027987,1738887077318,-150.0,0.00017814,2,"2025-02-07T00:11:17.318",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027988,1738887077327,-150.0,0.00017814,2,"2025-02-07T00:11:17.327",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027989,1738887077335,-150.0,0.00017816,2,"2025-02-07T00:11:17.335",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027990,1738887077344,-150.0,0.00017824,2,"2025-02-07T00:11:17.344",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027991,1738887077353,-150.0,0.00017826,2,"2025-02-07T00:11:17.353",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027992,1738887077362,-150.0,0.00017827,2,"2025-02-07T00:11:17.362",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027993,1738887077371,-150.0,0.00017828,2,"2025-02-07T00:11:17.371",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027994,1738887077380,-444.06694489,0.00017829,2,"2025-02-07T00:11:17.380",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027995,1738887077389,-150.0,0.00017832,2,"2025-02-07T00:11:17.389",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027996,1738887077398,-150.0,0.00017834,2,"2025-02-07T00:11:17.398",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027997,1738887077408,-262.34926299,0.00017836,5,"2025-02-07T00:11:17.408",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027998,1738887077417,-150.0,0.00017836,2,"2025-02-07T00:11:17.417",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352027999,1738887077426,-150.0,0.00017845,2,"2025-02-07T00:11:17.426",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028000,1738887077436,-150.0,0.00017846,2,"2025-02-07T00:11:17.436",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028001,1738887077446,-500.0,0.00017854,2,"2025-02-07T00:11:17.446",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028002,1738887077455,-500.0,0.00017856,2,"2025-02-07T00:11:17.455",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028003,1738887077465,-2000.0,0.00017856,2,"2025-02-07T00:11:17.465",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028004,1738887077475,-500.0,0.00017856,2,"2025-02-07T00:11:17.475",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028005,1738887077484,-200.0,0.00017856,2,"2025-02-07T00:11:17.484",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028006,1738887077494,-150.0,0.00017864,2,"2025-02-07T00:11:17.494",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028007,1738887077503,-150.0,0.00017865,2,"2025-02-07T00:11:17.503",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028008,1738887077513,-150.0,0.00017866,2,"2025-02-07T00:11:17.513",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028009,1738887077523,-150.0,0.00017867,2,"2025-02-07T00:11:17.523",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028010,1738887077533,-150.0,0.00017867,2,"2025-02-07T00:11:17.533",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028011,1738887077543,-150.0,0.0001787,2,"2025-02-07T00:11:17.543",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028012,1738887077555,-150.0,0.00017871,2,"2025-02-07T00:11:17.555",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028013,1738887077565,-16799.58119345,0.00017872,2,"2025-02-07T00:11:17.565",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028014,1738887077575,-150.0,0.00017876,2,"2025-02-07T00:11:17.575",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028015,1738887077585,-150.0,0.00017876,2,"2025-02-07T00:11:17.585",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028016,1738887077594,-150.0,0.00017878,2,"2025-02-07T00:11:17.594",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028017,1738887077603,-150.0,0.00017878,2,"2025-02-07T00:11:17.603",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028018,1738887077614,-150.0,0.00017881,2,"2025-02-07T00:11:17.614",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028019,1738887077623,-150.0,0.00017882,2,"2025-02-07T00:11:17.623",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028020,1738887077632,-150.0,0.00017884,2,"2025-02-07T00:11:17.632",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028021,1738887077642,-150.0,0.00017885,2,"2025-02-07T00:11:17.642",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028022,1738887077652,-150.0,0.00017886,2,"2025-02-07T00:11:17.652",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028023,1738887077662,-150.0,0.00017886,2,"2025-02-07T00:11:17.662",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028024,1738887077673,-157.4095578,0.0001789,5,"2025-02-07T00:11:17.673",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028025,1738887077682,-150.0,0.00017891,2,"2025-02-07T00:11:17.682",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028026,1738887077692,-150.0,0.00017901,2,"2025-02-07T00:11:17.692",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028027,1738887077702,-150.0,0.00017901,2,"2025-02-07T00:11:17.702",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028028,1738887077711,-150.0,0.00017906,2,"2025-02-07T00:11:17.711",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028029,1738887077721,-150.0,0.00017907,2,"2025-02-07T00:11:17.721",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028030,1738887077731,-150.0,0.00017908,2,"2025-02-07T00:11:17.731",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028031,1738887077740,-262.34926299,0.00017918,5,"2025-02-07T00:11:17.740",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028032,1738887077750,-150.0,0.00017919,2,"2025-02-07T00:11:17.750",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028033,1738887077760,-150.0,0.00017923,2,"2025-02-07T00:11:17.760",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028034,1738887077770,-150.0,0.00017931,2,"2025-02-07T00:11:17.770",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028035,1738887077779,-150.0,0.00017932,2,"2025-02-07T00:11:17.779",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028036,1738887077789,-150.0,0.00017937,2,"2025-02-07T00:11:17.789",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028037,1738887077798,-150.0,0.00017939,2,"2025-02-07T00:11:17.798",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028038,1738887077807,-150.0,0.00017941,2,"2025-02-07T00:11:17.807",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028039,1738887077817,-150.0,0.00017942,2,"2025-02-07T00:11:17.817",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028040,1738887077826,-150.0,0.00017942,2,"2025-02-07T00:11:17.826",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028041,1738887077835,-803.37,0.00017943,2,"2025-02-07T00:11:17.835",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028042,1738887077844,-150.0,0.00017944,2,"2025-02-07T00:11:17.844",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028043,1738887077855,-150.0,0.00017944,2,"2025-02-07T00:11:17.855",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028044,1738887077865,-553.75,0.00017945,2,"2025-02-07T00:11:17.865",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028045,1738887077875,-500.0,0.00017945,2,"2025-02-07T00:11:17.875",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028046,1738887077885,-500.0,0.00017945,2,"2025-02-07T00:11:17.885",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028047,1738887077895,-188.553296,0.00017945,2,"2025-02-07T00:11:17.895",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028048,1738887077908,-500.0,0.00017945,2,"2025-02-07T00:11:17.908",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028049,1738887077919,-150.0,0.00017945,2,"2025-02-07T00:11:17.919",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028050,1738887077929,-615.56503218,0.00017945,2,"2025-02-07T00:11:17.929",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028051,1738887077939,-239.36832,0.00017945,2,"2025-02-07T00:11:17.939",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028052,1738887077949,-500.0,0.00017945,2,"2025-02-07T00:11:17.949",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028053,1738887077959,-500.0,0.00017945,2,"2025-02-07T00:11:17.959",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028054,1738887077968,-500.0,0.00017945,2,"2025-02-07T00:11:17.968",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028055,1738887077978,-500.0,0.00017945,2,"2025-02-07T00:11:17.978",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028056,1738887077990,-551.14,0.00017945,2,"2025-02-07T00:11:17.990",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028057,1738887078000,-500.0,0.00017945,2,"2025-02-07T00:11:18.000",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028058,1738887078010,-500.0,0.00017945,2,"2025-02-07T00:11:18.010",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028059,1738887078020,-500.0,0.00017945,2,"2025-02-07T00:11:18.020",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028060,1738887078029,-403.77,0.00017945,2,"2025-02-07T00:11:18.029",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028061,1738887078039,-402.83,0.00017945,2,"2025-02-07T00:11:18.039",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028062,1738887078049,-500.0,0.00017945,2,"2025-02-07T00:11:18.049",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028063,1738887078059,-500.0,0.00017945,2,"2025-02-07T00:11:18.059",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028064,1738887078069,-500.0,0.00017945,2,"2025-02-07T00:11:18.069",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028065,1738887078080,-500.0,0.00017945,2,"2025-02-07T00:11:18.080",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028066,1738887078090,-500.0,0.00017945,2,"2025-02-07T00:11:18.090",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028067,1738887078100,-500.0,0.00017945,2,"2025-02-07T00:11:18.100",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028068,1738887078110,-500.0,0.00017945,2,"2025-02-07T00:11:18.110",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028069,1738887078120,-500.0,0.00017945,2,"2025-02-07T00:11:18.120",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028070,1738887078131,-599.22,0.00017945,2,"2025-02-07T00:11:18.131",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028071,1738887078142,-580.45,0.00017945,2,"2025-02-07T00:11:18.142",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028072,1738887078152,-547.32,0.00017945,2,"2025-02-07T00:11:18.152",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028073,1738887078162,-500.0,0.00017945,2,"2025-02-07T00:11:18.162",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028074,1738887078172,-704.99,0.00017945,2,"2025-02-07T00:11:18.172",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028075,1738887078182,-500.0,0.00017945,2,"2025-02-07T00:11:18.182",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028076,1738887078191,-500.0,0.00017945,2,"2025-02-07T00:11:18.191",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028077,1738887078201,-538.11,0.00017945,2,"2025-02-07T00:11:18.201",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028078,1738887078210,-749.24,0.00017945,2,"2025-02-07T00:11:18.210",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028079,1738887078220,-352.71,0.00017945,2,"2025-02-07T00:11:18.220",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028080,1738887078230,-500.0,0.00017945,2,"2025-02-07T00:11:18.230",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028081,1738887078240,-500.0,0.00017945,2,"2025-02-07T00:11:18.240",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028082,1738887078250,-568.75,0.00017945,2,"2025-02-07T00:11:18.250",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028083,1738887078260,-500.0,0.00017945,2,"2025-02-07T00:11:18.260",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028084,1738887078271,-500.0,0.00017945,2,"2025-02-07T00:11:18.271",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028085,1738887078281,-846.43,0.00017945,2,"2025-02-07T00:11:18.281",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028086,1738887078293,-500.0,0.00017945,2,"2025-02-07T00:11:18.293",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028087,1738887078303,-875.88,0.00017945,2,"2025-02-07T00:11:18.303",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028088,1738887078314,-554.71,0.00017945,2,"2025-02-07T00:11:18.314",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028089,1738887078324,-2472.36,0.00017945,2,"2025-02-07T00:11:18.324",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028090,1738887078335,-740.46,0.00017945,2,"2025-02-07T00:11:18.335",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028091,1738887078346,-699.17,0.00017945,2,"2025-02-07T00:11:18.346",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028092,1738887078356,-673.75,0.00017945,2,"2025-02-07T00:11:18.356",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028093,1738887078367,-500.23,0.00017945,2,"2025-02-07T00:11:18.367",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028094,1738887078376,-572.48,0.00017945,2,"2025-02-07T00:11:18.376",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028095,1738887078386,-680.74,0.00017945,2,"2025-02-07T00:11:18.386",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028096,1738887078396,-854.5,0.00017945,2,"2025-02-07T00:11:18.396",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028097,1738887078407,-500.0,0.00017945,2,"2025-02-07T00:11:18.407",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028098,1738887078418,-659.8,0.00017945,2,"2025-02-07T00:11:18.418",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028099,1738887078429,-1266.77,0.00017945,2,"2025-02-07T00:11:18.429",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028100,1738887078439,-888.98,0.00017945,2,"2025-02-07T00:11:18.439",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028101,1738887078449,-628.17,0.00017945,2,"2025-02-07T00:11:18.449",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028102,1738887078460,-2607.66,0.00017945,2,"2025-02-07T00:11:18.460",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028103,1738887078469,-563.12,0.00017945,2,"2025-02-07T00:11:18.469",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028104,1738887078479,-774.98,0.00017945,2,"2025-02-07T00:11:18.479",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028105,1738887078489,-500.0,0.00017945,2,"2025-02-07T00:11:18.489",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028106,1738887078499,-500.0,0.00017945,2,"2025-02-07T00:11:18.499",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028107,1738887078509,-500.0,0.00017945,2,"2025-02-07T00:11:18.509",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028108,1738887078519,-854.75,0.00017945,2,"2025-02-07T00:11:18.519",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028109,1738887078529,-572.06,0.00017945,2,"2025-02-07T00:11:18.529",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028110,1738887078538,-500.0,0.00017945,2,"2025-02-07T00:11:18.538",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028111,1738887078548,-239.54445149,0.00017945,2,"2025-02-07T00:11:18.548",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028112,1738887078558,-500.0,0.00017945,2,"2025-02-07T00:11:18.558",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028113,1738887078567,-761.68,0.00017945,2,"2025-02-07T00:11:18.567",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028114,1738887078578,-1006.06,0.00017945,2,"2025-02-07T00:11:18.578",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028115,1738887078588,-500.0,0.00017945,2,"2025-02-07T00:11:18.588",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028116,1738887078598,-767.84,0.00017945,2,"2025-02-07T00:11:18.598",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028117,1738887078719,-1113.92,0.00017945,2,"2025-02-07T00:11:18.719",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028118,1738887078730,-859.98,0.00017945,2,"2025-02-07T00:11:18.730",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028119,1738887078740,-648.05,0.00017945,2,"2025-02-07T00:11:18.740",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028120,1738887078749,-790.48,0.00017945,2,"2025-02-07T00:11:18.749",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028121,1738887078759,-500.0,0.00017945,2,"2025-02-07T00:11:18.759",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028122,1738887078768,-1534.72,0.00017945,2,"2025-02-07T00:11:18.768",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028123,1738887078778,-1014.32,0.00017945,2,"2025-02-07T00:11:18.778",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028124,1738887078787,-954.05,0.00017945,2,"2025-02-07T00:11:18.787",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028125,1738887078797,-831.75,0.00017945,2,"2025-02-07T00:11:18.797",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028126,1738887078807,-500.0,0.00017945,2,"2025-02-07T00:11:18.807",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028127,1738887078817,-721.07,0.00017945,2,"2025-02-07T00:11:18.817",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028128,1738887078827,-932.77,0.00017945,2,"2025-02-07T00:11:18.827",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028129,1738887078838,-1177.66,0.00017945,2,"2025-02-07T00:11:18.838",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028130,1738887078847,-500.0,0.00017945,2,"2025-02-07T00:11:18.847",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028131,1738887078857,-809.96,0.00017945,2,"2025-02-07T00:11:18.857",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028132,1738887078866,-937.04,0.00017945,2,"2025-02-07T00:11:18.866",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028133,1738887078876,-819.27,0.00017945,2,"2025-02-07T00:11:18.876",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028134,1738887078886,-500.0,0.00017945,2,"2025-02-07T00:11:18.886",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028135,1738887078896,-500.0,0.00017945,2,"2025-02-07T00:11:18.896",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028136,1738887078907,-1021.65,0.00017945,2,"2025-02-07T00:11:18.907",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028137,1738887078917,-150.0,0.00017945,2,"2025-02-07T00:11:18.917",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028138,1738887078927,-921.55,0.00017945,2,"2025-02-07T00:11:18.927",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028139,1738887078937,-533.9,0.00017945,2,"2025-02-07T00:11:18.937",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028140,1738887078947,-500.0,0.00017945,2,"2025-02-07T00:11:18.947",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028141,1738887078957,-1572.61,0.00017945,2,"2025-02-07T00:11:18.957",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028142,1738887078967,-757.66,0.00017945,2,"2025-02-07T00:11:18.967",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028143,1738887078978,-508.02,0.00017945,2,"2025-02-07T00:11:18.978",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028144,1738887078989,-845.1,0.00017945,2,"2025-02-07T00:11:18.989",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028145,1738887079000,-1046.11,0.00017945,2,"2025-02-07T00:11:19.000",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028146,1738887079009,-1427.31,0.00017945,2,"2025-02-07T00:11:19.009",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028147,1738887079019,-794.65,0.00017945,2,"2025-02-07T00:11:19.019",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028148,1738887079030,-2730.71,0.00017945,2,"2025-02-07T00:11:19.030",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028149,1738887079040,-806.13,0.00017945,2,"2025-02-07T00:11:19.040",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028150,1738887079050,-1195.72,0.00017945,2,"2025-02-07T00:11:19.050",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028151,1738887079063,-845.52,0.00017945,2,"2025-02-07T00:11:19.063",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028152,1738887079074,-1708.35,0.00017945,2,"2025-02-07T00:11:19.074",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028153,1738887079084,-500.0,0.00017945,2,"2025-02-07T00:11:19.084",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028154,1738887079094,-1313.56,0.00017945,2,"2025-02-07T00:11:19.094",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028155,1738887079104,-1698.53,0.00017945,2,"2025-02-07T00:11:19.104",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028156,1738887079114,-905.6,0.00017945,2,"2025-02-07T00:11:19.114",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028157,1738887079124,-760.42,0.00017945,2,"2025-02-07T00:11:19.124",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028158,1738887079135,-1365.46,0.00017945,2,"2025-02-07T00:11:19.135",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028159,1738887079145,-1047.01,0.00017945,2,"2025-02-07T00:11:19.145",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028160,1738887079154,-745.99,0.00017945,2,"2025-02-07T00:11:19.154",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028161,1738887079165,-1348.29,0.00017945,2,"2025-02-07T00:11:19.165",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028162,1738887079175,-500.0,0.00017945,2,"2025-02-07T00:11:19.175",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028163,1738887079185,-500.0,0.00017945,2,"2025-02-07T00:11:19.185",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028164,1738887079196,-1127.34,0.00017945,2,"2025-02-07T00:11:19.196",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028165,1738887079207,-1300.25,0.00017945,2,"2025-02-07T00:11:19.207",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028166,1738887079217,-1455.42,0.00017945,2,"2025-02-07T00:11:19.217",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028167,1738887079227,-814.3,0.00017945,2,"2025-02-07T00:11:19.227",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028168,1738887079237,-517.97,0.00017945,2,"2025-02-07T00:11:19.237",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028169,1738887079247,-500.0,0.00017945,2,"2025-02-07T00:11:19.247",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028170,1738887079256,-2883.63,0.00017945,2,"2025-02-07T00:11:19.256",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028171,1738887079265,-500.0,0.00017945,2,"2025-02-07T00:11:19.265",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028172,1738887079276,-500.0,0.00017945,2,"2025-02-07T00:11:19.276",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028173,1738887079286,-647.54,0.00017945,2,"2025-02-07T00:11:19.286",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028174,1738887079296,-1252.07,0.00017945,2,"2025-02-07T00:11:19.296",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028175,1738887079308,-1086.03,0.00017945,2,"2025-02-07T00:11:19.308",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028176,1738887079319,-1143.54,0.00017945,2,"2025-02-07T00:11:19.319",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028177,1738887079330,-1045.05,0.00017945,2,"2025-02-07T00:11:19.330",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028178,1738887079341,-1780.26,0.00017945,2,"2025-02-07T00:11:19.341",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028179,1738887079352,-1089.69,0.00017945,2,"2025-02-07T00:11:19.352",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028180,1738887079362,-500.0,0.00017945,2,"2025-02-07T00:11:19.362",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028181,1738887079373,-1130.82,0.00017945,2,"2025-02-07T00:11:19.373",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028182,1738887079383,-867.97,0.00017945,2,"2025-02-07T00:11:19.383",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028183,1738887079393,-1278.31,0.00017945,2,"2025-02-07T00:11:19.393",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028184,1738887079403,-801.06,0.00017945,2,"2025-02-07T00:11:19.403",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028185,1738887079413,-652.88,0.00017945,2,"2025-02-07T00:11:19.413",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028186,1738887079423,-1021.32,0.00017945,2,"2025-02-07T00:11:19.423",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028187,1738887079433,-721.13,0.00017945,2,"2025-02-07T00:11:19.433",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028188,1738887079443,-558.13,0.00017945,2,"2025-02-07T00:11:19.443",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028189,1738887079452,-500.0,0.00017945,2,"2025-02-07T00:11:19.452",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028190,1738887079461,-500.0,0.00017945,2,"2025-02-07T00:11:19.461",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028191,1738887079474,-2386.13,0.00017945,2,"2025-02-07T00:11:19.474",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028192,1738887079493,-634.77,0.00017945,2,"2025-02-07T00:11:19.493",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028193,1738887079511,-781.32,0.00017945,2,"2025-02-07T00:11:19.511",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028194,1738887079531,-500.0,0.00017945,2,"2025-02-07T00:11:19.531",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028195,1738887079551,-643.51,0.00017945,2,"2025-02-07T00:11:19.551",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028196,1738887079568,-500.0,0.00017945,2,"2025-02-07T00:11:19.568",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028197,1738887079588,-803.41,0.00017945,2,"2025-02-07T00:11:19.588",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028198,1738887079609,-896.94,0.00017945,2,"2025-02-07T00:11:19.609",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028199,1738887079631,-502.01,0.00017945,2,"2025-02-07T00:11:19.631",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028200,1738887079647,-1571.73,0.00017945,2,"2025-02-07T00:11:19.647",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028201,1738887079669,-500.0,0.00017945,2,"2025-02-07T00:11:19.669",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028202,1738887079685,-832.99,0.00017945,2,"2025-02-07T00:11:19.685",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028203,1738887079702,-150.0,0.00017951,2,"2025-02-07T00:11:19.702",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028204,1738887079719,-159.62813598,0.00017952,2,"2025-02-07T00:11:19.719",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028205,1738887079735,-500.0,0.00017954,2,"2025-02-07T00:11:19.735",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028206,1738887079751,-150.0,0.00017954,2,"2025-02-07T00:11:19.751",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028207,1738887079768,-150.0,0.00017958,2,"2025-02-07T00:11:19.768",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028208,1738887079787,-150.0,0.00017963,2,"2025-02-07T00:11:19.787",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028209,1738887079806,-150.0,0.00017972,2,"2025-02-07T00:11:19.806",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028210,1738887079822,-500.0,0.00017972,2,"2025-02-07T00:11:19.822",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028211,1738887079840,-150.0,0.00017973,2,"2025-02-07T00:11:19.840",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028212,1738887079857,-150.0,0.00017975,2,"2025-02-07T00:11:19.857",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028213,1738887079873,-150.0,0.00017977,2,"2025-02-07T00:11:19.873",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028214,1738887079890,-150.0,0.00017981,2,"2025-02-07T00:11:19.890",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028215,1738887079904,-150.0,0.00017982,2,"2025-02-07T00:11:19.904",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028216,1738887079918,-150.0,0.00017983,2,"2025-02-07T00:11:19.918",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028217,1738887079932,-150.0,0.00017984,2,"2025-02-07T00:11:19.932",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028218,1738887079949,-150.0,0.00017989,2,"2025-02-07T00:11:19.949",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028219,1738887079963,-150.0,0.00017989,2,"2025-02-07T00:11:19.963",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028220,1738887079978,-1949279.877381,0.0001799,2,"2025-02-07T00:11:19.978",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028221,1738887079995,-2715.9561424,0.00017991,2,"2025-02-07T00:11:19.995",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028222,1738887080010,-2254.7022369,0.00017991,2,"2025-02-07T00:11:20.010",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028223,1738887080024,-4233.7836025,0.00017991,2,"2025-02-07T00:11:20.024",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028224,1738887080039,-150.0,0.00017992,2,"2025-02-07T00:11:20.039",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028225,1738887080056,-150.0,0.00017999,2,"2025-02-07T00:11:20.056",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028226,1738887080073,-188.00055385,0.00018,2,"2025-02-07T00:11:20.073",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028227,1738887080089,-500.0,0.00018,2,"2025-02-07T00:11:20.089",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028228,1738887080106,-127428.61755655,0.00018,15,"2025-02-07T00:11:20.106",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028229,1738887080122,-51768.80747859,0.00018,15,"2025-02-07T00:11:20.122",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028230,1738887080137,-800.0,0.00018,8,"2025-02-07T00:11:20.137",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028231,1738887080151,-262.34926299,0.00018,5,"2025-02-07T00:11:20.151",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028232,1738887080167,-250.0,0.00018,2,"2025-02-07T00:11:20.167",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028233,1738887080182,-251.3,0.00018,2,"2025-02-07T00:11:20.182",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028234,1738887080198,-200.0,0.00018,2,"2025-02-07T00:11:20.198",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028235,1738887080214,-26417.56,0.00018,2,"2025-02-07T00:11:20.214",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028236,1738887080229,-200.0,0.00018,2,"2025-02-07T00:11:20.229",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028237,1738887080244,-23676.6064004,0.00018,2,"2025-02-07T00:11:20.244",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028238,1738887080259,-188.218899,0.00018,2,"2025-02-07T00:11:20.259",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028239,1738887080274,-619.21215766,0.00018003,2,"2025-02-07T00:11:20.274",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028240,1738887080291,-5016.0083156,0.00018015,2,"2025-02-07T00:11:20.291",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028241,1738887080306,-19900.5820146,0.00018015,2,"2025-02-07T00:11:20.306",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028242,1738887080321,-500.0,0.00018027,2,"2025-02-07T00:11:20.321",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028243,1738887080335,-150.0,0.00018046,2,"2025-02-07T00:11:20.335",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028244,1738887080351,-500.0,0.00018054,2,"2025-02-07T00:11:20.351",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028245,1738887080367,-500.0,0.00018055,2,"2025-02-07T00:11:20.367",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028246,1738887080381,-803.37,0.0001808,2,"2025-02-07T00:11:20.381",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028247,1738887080396,-150.0,0.00018081,2,"2025-02-07T00:11:20.396",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028248,1738887080411,-500.0,0.00018082,2,"2025-02-07T00:11:20.411",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028249,1738887080427,-150.034696,0.00018082,2,"2025-02-07T00:11:20.427",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028250,1738887080442,-166.769306,0.00018082,2,"2025-02-07T00:11:20.442",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028251,1738887080458,-166.769304,0.00018082,2,"2025-02-07T00:11:20.458",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028252,1738887080472,-150.034691,0.00018082,2,"2025-02-07T00:11:20.472",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028253,1738887080487,-166.769304,0.00018082,2,"2025-02-07T00:11:20.487",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028254,1738887080501,-150.034691,0.00018082,2,"2025-02-07T00:11:20.501",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028255,1738887080517,-166.769307,0.00018082,2,"2025-02-07T00:11:20.517",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028256,1738887080533,-553.75,0.00018082,2,"2025-02-07T00:11:20.533",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028257,1738887080547,-500.0,0.00018082,2,"2025-02-07T00:11:20.547",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028258,1738887080562,-156.258729,0.00018082,2,"2025-02-07T00:11:20.562",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028259,1738887080578,-500.0,0.00018082,2,"2025-02-07T00:11:20.578",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028260,1738887080594,-188.553296,0.00018082,2,"2025-02-07T00:11:20.594",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028261,1738887080609,-500.0,0.00018082,2,"2025-02-07T00:11:20.609",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028262,1738887080625,-239.36832,0.00018082,2,"2025-02-07T00:11:20.625",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028263,1738887080640,-500.0,0.00018082,2,"2025-02-07T00:11:20.640",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028264,1738887080655,-500.0,0.00018082,2,"2025-02-07T00:11:20.655",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028265,1738887080819,-500.0,0.00018082,2,"2025-02-07T00:11:20.819",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028266,1738887080839,-500.0,0.00018082,2,"2025-02-07T00:11:20.839",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028267,1738887080849,-551.14,0.00018082,2,"2025-02-07T00:11:20.849",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028268,1738887080858,-500.0,0.00018082,2,"2025-02-07T00:11:20.858",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028269,1738887080867,-500.0,0.00018082,2,"2025-02-07T00:11:20.867",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028270,1738887080876,-500.0,0.00018082,2,"2025-02-07T00:11:20.876",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028271,1738887080884,-403.77,0.00018082,2,"2025-02-07T00:11:20.884",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028272,1738887080894,-500.0,0.00018082,2,"2025-02-07T00:11:20.894",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028273,1738887080903,-500.0,0.00018082,2,"2025-02-07T00:11:20.903",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028274,1738887080912,-500.0,0.00018082,2,"2025-02-07T00:11:20.912",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028275,1738887080922,-500.0,0.00018082,2,"2025-02-07T00:11:20.922",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028276,1738887080932,-614.1368623,0.00018082,2,"2025-02-07T00:11:20.932",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028277,1738887080942,-500.0,0.00018082,2,"2025-02-07T00:11:20.942",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028278,1738887080953,-500.0,0.00018082,2,"2025-02-07T00:11:20.953",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028279,1738887080963,-500.0,0.00018082,2,"2025-02-07T00:11:20.963",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028280,1738887080973,-599.22,0.00018082,2,"2025-02-07T00:11:20.973",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028281,1738887080985,-547.32,0.00018082,2,"2025-02-07T00:11:20.985",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028282,1738887080996,-577.73239609,0.00018082,2,"2025-02-07T00:11:20.996",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028283,1738887081007,-704.99,0.00018082,2,"2025-02-07T00:11:21.007",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028284,1738887081016,-500.0,0.00018082,2,"2025-02-07T00:11:21.016",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028285,1738887081026,-500.0,0.00018082,2,"2025-02-07T00:11:21.026",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028286,1738887081037,-538.11,0.00018082,2,"2025-02-07T00:11:21.037",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028287,1738887081047,-749.24,0.00018082,2,"2025-02-07T00:11:21.047",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028288,1738887081065,-500.0,0.00018082,2,"2025-02-07T00:11:21.065",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028289,1738887081075,-500.0,0.00018082,2,"2025-02-07T00:11:21.075",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028290,1738887081083,-568.75,0.00018082,2,"2025-02-07T00:11:21.083",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028291,1738887081093,-500.0,0.00018082,2,"2025-02-07T00:11:21.093",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028292,1738887081102,-534.37177336,0.00018082,2,"2025-02-07T00:11:21.102",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028293,1738887081112,-846.43,0.00018082,2,"2025-02-07T00:11:21.112",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028294,1738887081121,-500.0,0.00018082,2,"2025-02-07T00:11:21.121",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028295,1738887081131,-875.88,0.00018082,2,"2025-02-07T00:11:21.131",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028296,1738887081141,-554.71,0.00018082,2,"2025-02-07T00:11:21.141",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028297,1738887081151,-2472.36,0.00018082,2,"2025-02-07T00:11:21.151",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028298,1738887081160,-740.46,0.00018082,2,"2025-02-07T00:11:21.160",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028299,1738887081170,-699.17,0.00018082,2,"2025-02-07T00:11:21.170",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028300,1738887081179,-673.75,0.00018082,2,"2025-02-07T00:11:21.179",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028301,1738887081189,-500.23,0.00018082,2,"2025-02-07T00:11:21.189",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028302,1738887081198,-572.48,0.00018082,2,"2025-02-07T00:11:21.198",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028303,1738887081208,-680.74,0.00018082,2,"2025-02-07T00:11:21.208",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028304,1738887081218,-854.5,0.00018082,2,"2025-02-07T00:11:21.218",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028305,1738887081227,-500.0,0.00018082,2,"2025-02-07T00:11:21.227",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028306,1738887081238,-659.8,0.00018082,2,"2025-02-07T00:11:21.238",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028307,1738887081249,-1266.77,0.00018082,2,"2025-02-07T00:11:21.249",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028308,1738887081258,-888.98,0.00018082,2,"2025-02-07T00:11:21.258",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028309,1738887081267,-628.17,0.00018082,2,"2025-02-07T00:11:21.267",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028310,1738887081276,-2607.66,0.00018082,2,"2025-02-07T00:11:21.276",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028311,1738887081286,-563.12,0.00018082,2,"2025-02-07T00:11:21.286",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028312,1738887081295,-774.98,0.00018082,2,"2025-02-07T00:11:21.295",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028313,1738887081308,-500.0,0.00018082,2,"2025-02-07T00:11:21.308",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028314,1738887081318,-500.0,0.00018082,2,"2025-02-07T00:11:21.318",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028315,1738887081328,-500.0,0.00018082,2,"2025-02-07T00:11:21.328",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028316,1738887081338,-854.75,0.00018082,2,"2025-02-07T00:11:21.338",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028317,1738887081348,-572.06,0.00018082,2,"2025-02-07T00:11:21.348",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028318,1738887081359,-500.0,0.00018082,2,"2025-02-07T00:11:21.359",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028319,1738887081370,-500.0,0.00018082,2,"2025-02-07T00:11:21.370",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028320,1738887081380,-761.68,0.00018082,2,"2025-02-07T00:11:21.380",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028321,1738887081390,-1006.06,0.00018082,2,"2025-02-07T00:11:21.390",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028322,1738887081400,-500.0,0.00018082,2,"2025-02-07T00:11:21.400",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028323,1738887081410,-767.84,0.00018082,2,"2025-02-07T00:11:21.410",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028324,1738887081420,-1113.92,0.00018082,2,"2025-02-07T00:11:21.420",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028325,1738887081430,-859.98,0.00018082,2,"2025-02-07T00:11:21.430",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028326,1738887081440,-648.05,0.00018082,2,"2025-02-07T00:11:21.440",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028327,1738887081450,-790.48,0.00018082,2,"2025-02-07T00:11:21.450",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028328,1738887081459,-500.0,0.00018082,2,"2025-02-07T00:11:21.459",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028329,1738887081469,-1534.72,0.00018082,2,"2025-02-07T00:11:21.469",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028330,1738887081478,-1014.32,0.00018082,2,"2025-02-07T00:11:21.478",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028331,1738887081488,-954.05,0.00018082,2,"2025-02-07T00:11:21.488",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028332,1738887081498,-831.75,0.00018082,2,"2025-02-07T00:11:21.498",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028333,1738887081507,-500.0,0.00018082,2,"2025-02-07T00:11:21.507",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028334,1738887081517,-721.07,0.00018082,2,"2025-02-07T00:11:21.517",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028335,1738887081527,-932.77,0.00018082,2,"2025-02-07T00:11:21.527",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028336,1738887081536,-1177.66,0.00018082,2,"2025-02-07T00:11:21.536",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028337,1738887081546,-500.0,0.00018082,2,"2025-02-07T00:11:21.546",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028338,1738887081558,-809.96,0.00018082,2,"2025-02-07T00:11:21.558",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028339,1738887081568,-937.04,0.00018082,2,"2025-02-07T00:11:21.568",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028340,1738887081577,-819.27,0.00018082,2,"2025-02-07T00:11:21.577",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028341,1738887081587,-232.25,0.00018082,2,"2025-02-07T00:11:21.587",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028342,1738887081597,-500.0,0.00018082,2,"2025-02-07T00:11:21.597",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028343,1738887081608,-1021.65,0.00018082,2,"2025-02-07T00:11:21.608",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028344,1738887081618,-921.55,0.00018082,2,"2025-02-07T00:11:21.618",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028345,1738887081627,-533.9,0.00018082,2,"2025-02-07T00:11:21.627",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028346,1738887081637,-1572.61,0.00018082,2,"2025-02-07T00:11:21.637",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028347,1738887081646,-757.66,0.00018082,2,"2025-02-07T00:11:21.646",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028348,1738887081655,-508.02,0.00018082,2,"2025-02-07T00:11:21.655",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028349,1738887081664,-845.1,0.00018082,2,"2025-02-07T00:11:21.664",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028350,1738887081674,-1427.31,0.00018082,2,"2025-02-07T00:11:21.674",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028351,1738887081683,-794.65,0.00018082,2,"2025-02-07T00:11:21.683",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028352,1738887081693,-1046.11,0.00018082,2,"2025-02-07T00:11:21.693",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028353,1738887081701,-2730.71,0.00018082,2,"2025-02-07T00:11:21.701",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028354,1738887081710,-806.13,0.00018082,2,"2025-02-07T00:11:21.710",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028355,1738887081720,-1195.72,0.00018082,2,"2025-02-07T00:11:21.720",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028356,1738887081730,-845.52,0.00018082,2,"2025-02-07T00:11:21.730",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028357,1738887081739,-1708.35,0.00018082,2,"2025-02-07T00:11:21.739",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028358,1738887081749,-425.8212961,0.00018082,2,"2025-02-07T00:11:21.749",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028359,1738887081759,-1313.56,0.00018082,2,"2025-02-07T00:11:21.759",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028360,1738887081768,-1698.53,0.00018082,2,"2025-02-07T00:11:21.768",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028361,1738887081780,-905.6,0.00018082,2,"2025-02-07T00:11:21.780",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028362,1738887081800,-760.42,0.00018082,2,"2025-02-07T00:11:21.800",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028363,1738887081810,-1365.46,0.00018082,2,"2025-02-07T00:11:21.810",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028364,1738887081819,-1047.01,0.00018082,2,"2025-02-07T00:11:21.819",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028365,1738887081828,-745.99,0.00018082,2,"2025-02-07T00:11:21.828",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028366,1738887081838,-1348.29,0.00018082,2,"2025-02-07T00:11:21.838",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028367,1738887081847,-500.0,0.00018082,2,"2025-02-07T00:11:21.847",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028368,1738887081856,-500.0,0.00018082,2,"2025-02-07T00:11:21.856",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028369,1738887081865,-1127.34,0.00018082,2,"2025-02-07T00:11:21.865",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028370,1738887081875,-1300.25,0.00018082,2,"2025-02-07T00:11:21.875",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028371,1738887081885,-1455.42,0.00018082,2,"2025-02-07T00:11:21.885",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028372,1738887081894,-814.3,0.00018082,2,"2025-02-07T00:11:21.894",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028373,1738887081903,-517.97,0.00018082,2,"2025-02-07T00:11:21.903",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028374,1738887081912,-500.0,0.00018082,2,"2025-02-07T00:11:21.912",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028375,1738887081923,-2883.63,0.00018082,2,"2025-02-07T00:11:21.923",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028376,1738887081932,-500.0,0.00018082,2,"2025-02-07T00:11:21.932",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028377,1738887081942,-500.0,0.00018082,2,"2025-02-07T00:11:21.942",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028378,1738887081952,-647.54,0.00018082,2,"2025-02-07T00:11:21.952",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028379,1738887081961,-1252.07,0.00018082,2,"2025-02-07T00:11:21.961",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028380,1738887081970,-1086.03,0.00018082,2,"2025-02-07T00:11:21.970",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028381,1738887081979,-1143.54,0.00018082,2,"2025-02-07T00:11:21.979",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028382,1738887081989,-1045.05,0.00018082,2,"2025-02-07T00:11:21.989",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028383,1738887081997,-1780.26,0.00018082,2,"2025-02-07T00:11:21.997",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028384,1738887082006,-1089.69,0.00018082,2,"2025-02-07T00:11:22.006",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028385,1738887082015,-500.0,0.00018082,2,"2025-02-07T00:11:22.015",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028386,1738887082025,-1130.82,0.00018082,2,"2025-02-07T00:11:22.025",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028387,1738887082034,-867.97,0.00018082,2,"2025-02-07T00:11:22.034",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028388,1738887082045,-1278.31,0.00018082,2,"2025-02-07T00:11:22.045",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028389,1738887082057,-801.06,0.00018082,2,"2025-02-07T00:11:22.057",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028390,1738887082066,-652.88,0.00018082,2,"2025-02-07T00:11:22.066",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028391,1738887082073,-1021.32,0.00018082,2,"2025-02-07T00:11:22.073",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028392,1738887082079,-721.13,0.00018082,2,"2025-02-07T00:11:22.079",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028393,1738887082086,-558.13,0.00018082,2,"2025-02-07T00:11:22.086",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028394,1738887082093,-500.0,0.00018082,2,"2025-02-07T00:11:22.093",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028395,1738887082099,-500.0,0.00018082,2,"2025-02-07T00:11:22.099",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028396,1738887082106,-2386.13,0.00018082,2,"2025-02-07T00:11:22.106",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028397,1738887082113,-634.77,0.00018082,2,"2025-02-07T00:11:22.113",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028398,1738887082121,-781.32,0.00018082,2,"2025-02-07T00:11:22.121",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028399,1738887082128,-500.0,0.00018082,2,"2025-02-07T00:11:22.128",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028400,1738887082136,-643.51,0.00018082,2,"2025-02-07T00:11:22.136",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028401,1738887082145,-500.0,0.00018082,2,"2025-02-07T00:11:22.145",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028402,1738887082153,-803.41,0.00018082,2,"2025-02-07T00:11:22.153",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028403,1738887082162,-896.94,0.00018082,2,"2025-02-07T00:11:22.162",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028404,1738887082170,-1571.73,0.00018082,2,"2025-02-07T00:11:22.170",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028405,1738887082179,-500.0,0.00018082,2,"2025-02-07T00:11:22.179",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028406,1738887082190,-832.99,0.00018082,2,"2025-02-07T00:11:22.190",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028407,1738887082201,-262.34926299,0.00018082,5,"2025-02-07T00:11:22.201",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028408,1738887082211,-200.0,0.00018082,2,"2025-02-07T00:11:22.211",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028409,1738887082220,-2000.0,0.00018082,2,"2025-02-07T00:11:22.220",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028410,1738887082229,-1700.34198836,0.000181,2,"2025-02-07T00:11:22.229",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028411,1738887082239,-401720.58584009,0.000181,2,"2025-02-07T00:11:22.239",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028412,1738887082247,-150.0,0.00018105,2,"2025-02-07T00:11:22.247",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028413,1738887082257,-438.62,0.00018105,2,"2025-02-07T00:11:22.257",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028414,1738887082266,-300.0,0.00018105,2,"2025-02-07T00:11:22.266",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028415,1738887082275,-150.0,0.00018105,2,"2025-02-07T00:11:22.275",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028416,1738887082285,-150.0,0.00018105,2,"2025-02-07T00:11:22.285",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028417,1738887082294,-725.98059717,0.00018109,2,"2025-02-07T00:11:22.294",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028418,1738887082306,-16799.58119345,0.00018119,2,"2025-02-07T00:11:22.306",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028419,1738887082315,-1500.0,0.00018122,2,"2025-02-07T00:11:22.315",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028420,1738887082325,-553.59723357,0.00018122,2,"2025-02-07T00:11:22.325",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028421,1738887082334,-595.44540917,0.00018122,2,"2025-02-07T00:11:22.334",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028422,1738887082344,-157.4095578,0.00018137,5,"2025-02-07T00:11:22.344",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028423,1738887082353,-500.0,0.00018152,2,"2025-02-07T00:11:22.353",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028424,1738887082363,-1700.0,0.00018152,2,"2025-02-07T00:11:22.363",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028425,1738887082372,-500.0,0.00018154,2,"2025-02-07T00:11:22.372",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028426,1738887082382,-679.68663879,0.00018171,2,"2025-02-07T00:11:22.382",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028427,1738887082392,-200.0,0.0001818,2,"2025-02-07T00:11:22.392",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028428,1738887082401,-200.0,0.0001818,2,"2025-02-07T00:11:22.401",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028429,1738887082411,-262.34926299,0.00018192,5,"2025-02-07T00:11:22.411",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028430,1738887082421,-150.0,0.00018196,2,"2025-02-07T00:11:22.421",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028431,1738887082430,-205.0,0.000182,2,"2025-02-07T00:11:22.430",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028432,1738887082440,-909.03201692,0.00018211,2,"2025-02-07T00:11:22.440",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028433,1738887082450,-204.92780732,0.00018211,2,"2025-02-07T00:11:22.450",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028434,1738887082460,-10676.6972667,0.00018211,2,"2025-02-07T00:11:22.460",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028435,1738887082469,-803.37,0.00018217,2,"2025-02-07T00:11:22.469",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028436,1738887082479,-150.0,0.00018218,2,"2025-02-07T00:11:22.479",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028437,1738887082490,-553.75,0.00018219,2,"2025-02-07T00:11:22.490",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028438,1738887082499,-500.0,0.00018219,2,"2025-02-07T00:11:22.499",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028439,1738887082509,-500.0,0.00018219,2,"2025-02-07T00:11:22.509",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028440,1738887082519,-188.553296,0.00018219,2,"2025-02-07T00:11:22.519",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028441,1738887082528,-500.0,0.00018219,2,"2025-02-07T00:11:22.528",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028442,1738887082538,-500.0,0.00018219,2,"2025-02-07T00:11:22.538",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028443,1738887082547,-500.0,0.00018219,2,"2025-02-07T00:11:22.547",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028444,1738887082558,-500.0,0.00018219,2,"2025-02-07T00:11:22.558",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028445,1738887082567,-500.0,0.00018219,2,"2025-02-07T00:11:22.567",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028446,1738887082577,-500.0,0.00018219,2,"2025-02-07T00:11:22.577",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028447,1738887082586,-500.0,0.00018219,2,"2025-02-07T00:11:22.586",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028448,1738887082596,-500.0,0.00018219,2,"2025-02-07T00:11:22.596",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028449,1738887082605,-500.0,0.00018219,2,"2025-02-07T00:11:22.605",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028450,1738887082615,-500.0,0.00018219,2,"2025-02-07T00:11:22.615",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028451,1738887082625,-500.0,0.00018219,2,"2025-02-07T00:11:22.625",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028452,1738887082635,-500.0,0.00018219,2,"2025-02-07T00:11:22.635",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028453,1738887082644,-500.0,0.00018219,2,"2025-02-07T00:11:22.644",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028454,1738887082653,-500.0,0.00018219,2,"2025-02-07T00:11:22.653",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028455,1738887082663,-500.0,0.00018219,2,"2025-02-07T00:11:22.663",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028456,1738887082672,-500.0,0.00018219,2,"2025-02-07T00:11:22.672",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028457,1738887082682,-500.0,0.00018219,2,"2025-02-07T00:11:22.682",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028458,1738887082691,-500.0,0.00018219,2,"2025-02-07T00:11:22.691",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028459,1738887082701,-500.0,0.00018219,2,"2025-02-07T00:11:22.701",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028460,1738887082710,-500.0,0.00018219,2,"2025-02-07T00:11:22.710",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028461,1738887082719,-500.0,0.00018219,2,"2025-02-07T00:11:22.719",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028462,1738887082729,-500.0,0.00018219,2,"2025-02-07T00:11:22.729",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028463,1738887082738,-500.0,0.00018219,2,"2025-02-07T00:11:22.738",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028464,1738887082747,-500.0,0.00018219,2,"2025-02-07T00:11:22.747",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028465,1738887082757,-500.0,0.00018219,2,"2025-02-07T00:11:22.757",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028466,1738887082766,-500.0,0.00018219,2,"2025-02-07T00:11:22.766",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028467,1738887082775,-500.0,0.00018219,2,"2025-02-07T00:11:22.775",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028468,1738887082784,-500.0,0.00018219,2,"2025-02-07T00:11:22.784",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028469,1738887082793,-500.0,0.00018219,2,"2025-02-07T00:11:22.793",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028470,1738887082803,-500.0,0.00018219,2,"2025-02-07T00:11:22.803",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028471,1738887082811,-500.0,0.00018219,2,"2025-02-07T00:11:22.811",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028472,1738887082820,-500.0,0.00018219,2,"2025-02-07T00:11:22.820",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028473,1738887082829,-500.0,0.00018219,2,"2025-02-07T00:11:22.829",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028474,1738887082837,-500.0,0.00018219,2,"2025-02-07T00:11:22.837",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028475,1738887082972,-500.0,0.00018219,2,"2025-02-07T00:11:22.972",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028476,1738887082981,-500.0,0.00018219,2,"2025-02-07T00:11:22.981",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028477,1738887082994,-500.0,0.00018219,2,"2025-02-07T00:11:22.994",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028478,1738887083003,-500.0,0.00018219,2,"2025-02-07T00:11:23.003",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028479,1738887083012,-500.0,0.00018219,2,"2025-02-07T00:11:23.012",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028480,1738887083021,-500.0,0.00018219,2,"2025-02-07T00:11:23.021",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028481,1738887083033,-500.0,0.00018219,2,"2025-02-07T00:11:23.033",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028482,1738887083043,-500.0,0.00018219,2,"2025-02-07T00:11:23.043",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028483,1738887083054,-500.0,0.00018219,2,"2025-02-07T00:11:23.054",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028484,1738887083065,-500.0,0.00018219,2,"2025-02-07T00:11:23.065",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028485,1738887083074,-500.0,0.00018219,2,"2025-02-07T00:11:23.074",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028486,1738887083084,-500.0,0.00018219,2,"2025-02-07T00:11:23.084",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028487,1738887083094,-500.0,0.00018219,2,"2025-02-07T00:11:23.094",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028488,1738887083103,-500.0,0.00018219,2,"2025-02-07T00:11:23.103",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028489,1738887083113,-500.0,0.00018219,2,"2025-02-07T00:11:23.113",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028490,1738887083123,-500.0,0.00018219,2,"2025-02-07T00:11:23.123",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028491,1738887083133,-500.0,0.00018219,2,"2025-02-07T00:11:23.133",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028492,1738887083143,-500.0,0.00018219,2,"2025-02-07T00:11:23.143",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028493,1738887083153,-500.0,0.00018219,2,"2025-02-07T00:11:23.153",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028494,1738887083163,-500.0,0.00018219,2,"2025-02-07T00:11:23.163",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028495,1738887083173,-500.0,0.00018219,2,"2025-02-07T00:11:23.173",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028496,1738887083183,-500.0,0.00018219,2,"2025-02-07T00:11:23.183",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028497,1738887083192,-500.0,0.00018219,2,"2025-02-07T00:11:23.192",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028498,1738887083202,-500.0,0.00018219,2,"2025-02-07T00:11:23.202",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028499,1738887083211,-500.0,0.00018219,2,"2025-02-07T00:11:23.211",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028500,1738887083221,-500.0,0.00018219,2,"2025-02-07T00:11:23.221",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028501,1738887083239,-500.0,0.00018219,2,"2025-02-07T00:11:23.239",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028502,1738887083249,-500.0,0.00018219,2,"2025-02-07T00:11:23.249",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028503,1738887083258,-500.0,0.00018219,2,"2025-02-07T00:11:23.258",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028504,1738887083268,-500.0,0.00018219,2,"2025-02-07T00:11:23.268",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028505,1738887083278,-500.0,0.00018219,2,"2025-02-07T00:11:23.278",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028506,1738887083287,-500.0,0.00018219,2,"2025-02-07T00:11:23.287",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028507,1738887083297,-500.0,0.00018219,2,"2025-02-07T00:11:23.297",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028508,1738887083308,-500.0,0.00018219,2,"2025-02-07T00:11:23.308",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028509,1738887083317,-500.0,0.00018219,2,"2025-02-07T00:11:23.317",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028510,1738887083327,-500.0,0.00018219,2,"2025-02-07T00:11:23.327",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028511,1738887083337,-500.0,0.00018219,2,"2025-02-07T00:11:23.337",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028512,1738887083347,-500.0,0.00018219,2,"2025-02-07T00:11:23.347",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028513,1738887083356,-500.0,0.00018219,2,"2025-02-07T00:11:23.356",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028514,1738887083366,-500.0,0.00018219,2,"2025-02-07T00:11:23.366",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028515,1738887083376,-500.0,0.00018219,2,"2025-02-07T00:11:23.376",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028516,1738887083386,-500.0,0.00018219,2,"2025-02-07T00:11:23.386",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028517,1738887083396,-500.0,0.00018219,2,"2025-02-07T00:11:23.396",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028518,1738887083406,-500.0,0.00018219,2,"2025-02-07T00:11:23.406",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028519,1738887083415,-500.0,0.00018219,2,"2025-02-07T00:11:23.415",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028520,1738887083426,-500.0,0.00018219,2,"2025-02-07T00:11:23.426",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028521,1738887083436,-500.0,0.00018219,2,"2025-02-07T00:11:23.436",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028522,1738887083446,-500.0,0.00018219,2,"2025-02-07T00:11:23.446",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028523,1738887083455,-500.0,0.00018219,2,"2025-02-07T00:11:23.455",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028524,1738887083465,-500.0,0.00018219,2,"2025-02-07T00:11:23.465",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028525,1738887083475,-500.0,0.00018219,2,"2025-02-07T00:11:23.475",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028526,1738887083484,-500.0,0.00018219,2,"2025-02-07T00:11:23.484",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028527,1738887083494,-500.0,0.00018219,2,"2025-02-07T00:11:23.494",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028528,1738887083504,-500.0,0.00018219,2,"2025-02-07T00:11:23.504",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028529,1738887083514,-500.0,0.00018219,2,"2025-02-07T00:11:23.514",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028530,1738887083523,-500.0,0.00018219,2,"2025-02-07T00:11:23.523",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028531,1738887083533,-239.36832,0.00018219,2,"2025-02-07T00:11:23.533",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028532,1738887083543,-500.0,0.00018219,2,"2025-02-07T00:11:23.543",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028533,1738887083553,-500.0,0.00018219,2,"2025-02-07T00:11:23.553",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028534,1738887083563,-500.0,0.00018219,2,"2025-02-07T00:11:23.563",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028535,1738887083573,-500.0,0.00018219,2,"2025-02-07T00:11:23.573",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028536,1738887083583,-500.0,0.00018219,2,"2025-02-07T00:11:23.583",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028537,1738887083593,-500.0,0.00018219,2,"2025-02-07T00:11:23.593",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028538,1738887083602,-500.0,0.00018219,2,"2025-02-07T00:11:23.602",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028539,1738887083611,-510.0,0.00018219,2,"2025-02-07T00:11:23.611",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028540,1738887083620,-500.0,0.00018219,2,"2025-02-07T00:11:23.620",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028541,1738887083629,-500.0,0.00018219,2,"2025-02-07T00:11:23.629",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028542,1738887083639,-500.0,0.00018219,2,"2025-02-07T00:11:23.639",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028543,1738887083647,-551.14,0.00018219,2,"2025-02-07T00:11:23.647",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028544,1738887083657,-500.0,0.00018219,2,"2025-02-07T00:11:23.657",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028545,1738887083666,-500.0,0.00018219,2,"2025-02-07T00:11:23.666",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028546,1738887083674,-500.0,0.00018219,2,"2025-02-07T00:11:23.674",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028547,1738887083683,-403.77,0.00018219,2,"2025-02-07T00:11:23.683",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028548,1738887083692,-483.24263473,0.00018219,2,"2025-02-07T00:11:23.692",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028549,1738887083702,-500.0,0.00018219,2,"2025-02-07T00:11:23.702",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028550,1738887083711,-319.84157483,0.00018219,2,"2025-02-07T00:11:23.711",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028551,1738887083721,-500.0,0.00018219,2,"2025-02-07T00:11:23.721",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028552,1738887083730,-500.0,0.00018219,2,"2025-02-07T00:11:23.730",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028553,1738887083739,-500.0,0.00018219,2,"2025-02-07T00:11:23.739",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028554,1738887083749,-500.0,0.00018219,2,"2025-02-07T00:11:23.749",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028555,1738887083759,-599.22,0.00018219,2,"2025-02-07T00:11:23.759",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028556,1738887083768,-547.32,0.00018219,2,"2025-02-07T00:11:23.768",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028557,1738887083778,-704.99,0.00018219,2,"2025-02-07T00:11:23.778",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028558,1738887083787,-500.0,0.00018219,2,"2025-02-07T00:11:23.787",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028559,1738887083797,-500.0,0.00018219,2,"2025-02-07T00:11:23.797",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028560,1738887083810,-538.11,0.00018219,2,"2025-02-07T00:11:23.810",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028561,1738887083820,-749.24,0.00018219,2,"2025-02-07T00:11:23.820",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028562,1738887083830,-500.0,0.00018219,2,"2025-02-07T00:11:23.830",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028563,1738887083839,-500.0,0.00018219,2,"2025-02-07T00:11:23.839",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028564,1738887083849,-568.75,0.00018219,2,"2025-02-07T00:11:23.849",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028565,1738887083859,-500.0,0.00018219,2,"2025-02-07T00:11:23.859",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028566,1738887083868,-846.43,0.00018219,2,"2025-02-07T00:11:23.868",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028567,1738887083879,-500.0,0.00018219,2,"2025-02-07T00:11:23.879",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028568,1738887083888,-500.0,0.00018219,2,"2025-02-07T00:11:23.888",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028569,1738887083898,-875.88,0.00018219,2,"2025-02-07T00:11:23.898",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028570,1738887083907,-554.71,0.00018219,2,"2025-02-07T00:11:23.907",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028571,1738887083915,-2472.36,0.00018219,2,"2025-02-07T00:11:23.915",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028572,1738887083923,-740.46,0.00018219,2,"2025-02-07T00:11:23.923",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028573,1738887083934,-699.17,0.00018219,2,"2025-02-07T00:11:23.934",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028574,1738887083953,-673.75,0.00018219,2,"2025-02-07T00:11:23.953",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028575,1738887083966,-500.23,0.00018219,2,"2025-02-07T00:11:23.966",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028576,1738887083983,-572.48,0.00018219,2,"2025-02-07T00:11:23.983",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028577,1738887084005,-680.74,0.00018219,2,"2025-02-07T00:11:24.005",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028578,1738887084018,-854.5,0.00018219,2,"2025-02-07T00:11:24.018",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028579,1738887084029,-500.0,0.00018219,2,"2025-02-07T00:11:24.029",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028580,1738887084038,-659.8,0.00018219,2,"2025-02-07T00:11:24.038",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028581,1738887084049,-1266.77,0.00018219,2,"2025-02-07T00:11:24.049",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028582,1738887084059,-888.98,0.00018219,2,"2025-02-07T00:11:24.059",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028583,1738887084069,-628.17,0.00018219,2,"2025-02-07T00:11:24.069",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028584,1738887084079,-2607.66,0.00018219,2,"2025-02-07T00:11:24.079",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028585,1738887084089,-563.12,0.00018219,2,"2025-02-07T00:11:24.089",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028586,1738887084099,-774.98,0.00018219,2,"2025-02-07T00:11:24.099",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028587,1738887084110,-500.0,0.00018219,2,"2025-02-07T00:11:24.110",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028588,1738887084119,-500.0,0.00018219,2,"2025-02-07T00:11:24.119",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028589,1738887084130,-500.0,0.00018219,2,"2025-02-07T00:11:24.130",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028590,1738887084139,-854.75,0.00018219,2,"2025-02-07T00:11:24.139",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028591,1738887084148,-572.06,0.00018219,2,"2025-02-07T00:11:24.148",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028592,1738887084157,-500.0,0.00018219,2,"2025-02-07T00:11:24.157",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028593,1738887084167,-500.0,0.00018219,2,"2025-02-07T00:11:24.167",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028594,1738887084176,-761.68,0.00018219,2,"2025-02-07T00:11:24.176",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028595,1738887084187,-1006.06,0.00018219,2,"2025-02-07T00:11:24.187",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028596,1738887084196,-500.0,0.00018219,2,"2025-02-07T00:11:24.196",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028597,1738887084206,-767.84,0.00018219,2,"2025-02-07T00:11:24.206",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028598,1738887084216,-1113.92,0.00018219,2,"2025-02-07T00:11:24.216",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028599,1738887084226,-859.98,0.00018219,2,"2025-02-07T00:11:24.226",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028600,1738887084235,-648.05,0.00018219,2,"2025-02-07T00:11:24.235",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028601,1738887084245,-790.48,0.00018219,2,"2025-02-07T00:11:24.245",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028602,1738887084254,-500.0,0.00018219,2,"2025-02-07T00:11:24.254",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028603,1738887084263,-1534.72,0.00018219,2,"2025-02-07T00:11:24.263",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028604,1738887084273,-1014.32,0.00018219,2,"2025-02-07T00:11:24.273",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028605,1738887084283,-954.05,0.00018219,2,"2025-02-07T00:11:24.283",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028606,1738887084294,-831.75,0.00018219,2,"2025-02-07T00:11:24.294",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028607,1738887084306,-500.0,0.00018219,2,"2025-02-07T00:11:24.306",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028608,1738887084317,-721.07,0.00018219,2,"2025-02-07T00:11:24.317",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028609,1738887084327,-932.77,0.00018219,2,"2025-02-07T00:11:24.327",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028610,1738887084338,-1177.66,0.00018219,2,"2025-02-07T00:11:24.338",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028611,1738887084348,-206.11,0.00018219,2,"2025-02-07T00:11:24.348",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028612,1738887084358,-809.96,0.00018219,2,"2025-02-07T00:11:24.358",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028613,1738887084368,-937.04,0.00018219,2,"2025-02-07T00:11:24.368",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028614,1738887084379,-819.27,0.00018219,2,"2025-02-07T00:11:24.379",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028615,1738887084388,-500.0,0.00018219,2,"2025-02-07T00:11:24.388",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028616,1738887084398,-1021.65,0.00018219,2,"2025-02-07T00:11:24.398",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028617,1738887084408,-921.55,0.00018219,2,"2025-02-07T00:11:24.408",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028618,1738887084418,-533.9,0.00018219,2,"2025-02-07T00:11:24.418",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028619,1738887084429,-1572.61,0.00018219,2,"2025-02-07T00:11:24.429",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028620,1738887084438,-757.66,0.00018219,2,"2025-02-07T00:11:24.438",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028621,1738887084448,-508.02,0.00018219,2,"2025-02-07T00:11:24.448",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028622,1738887084458,-845.1,0.00018219,2,"2025-02-07T00:11:24.458",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028623,1738887084468,-1427.31,0.00018219,2,"2025-02-07T00:11:24.468",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028624,1738887084478,-794.65,0.00018219,2,"2025-02-07T00:11:24.478",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028625,1738887084488,-1046.11,0.00018219,2,"2025-02-07T00:11:24.488",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028626,1738887084499,-2730.71,0.00018219,2,"2025-02-07T00:11:24.499",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028627,1738887084510,-500.0,0.00018219,2,"2025-02-07T00:11:24.510",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028628,1738887084520,-500.0,0.00018219,2,"2025-02-07T00:11:24.520",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028629,1738887084529,-500.0,0.00018219,2,"2025-02-07T00:11:24.529",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028630,1738887084539,-500.0,0.00018219,2,"2025-02-07T00:11:24.539",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028631,1738887084549,-500.0,0.00018219,2,"2025-02-07T00:11:24.549",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028632,1738887084562,-500.0,0.00018219,2,"2025-02-07T00:11:24.562",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028633,1738887084571,-806.13,0.00018219,2,"2025-02-07T00:11:24.571",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028634,1738887084580,-500.0,0.00018219,2,"2025-02-07T00:11:24.580",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028635,1738887084590,-500.0,0.00018219,2,"2025-02-07T00:11:24.590",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028636,1738887084600,-500.0,0.00018219,2,"2025-02-07T00:11:24.600",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028637,1738887084611,-500.0,0.00018219,2,"2025-02-07T00:11:24.611",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028638,1738887084620,-500.0,0.00018219,2,"2025-02-07T00:11:24.620",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028639,1738887084630,-500.0,0.00018219,2,"2025-02-07T00:11:24.630",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028640,1738887084639,-500.0,0.00018219,2,"2025-02-07T00:11:24.639",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028641,1738887084649,-500.0,0.00018219,2,"2025-02-07T00:11:24.649",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028642,1738887084658,-500.0,0.00018219,2,"2025-02-07T00:11:24.658",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028643,1738887084667,-500.0,0.00018219,2,"2025-02-07T00:11:24.667",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028644,1738887084677,-500.0,0.00018219,2,"2025-02-07T00:11:24.677",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028645,1738887084687,-1195.72,0.00018219,2,"2025-02-07T00:11:24.687",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028646,1738887084697,-500.0,0.00018219,2,"2025-02-07T00:11:24.697",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028647,1738887084708,-500.0,0.00018219,2,"2025-02-07T00:11:24.708",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028648,1738887084718,-500.0,0.00018219,2,"2025-02-07T00:11:24.718",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028649,1738887084727,-500.0,0.00018219,2,"2025-02-07T00:11:24.727",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028650,1738887084736,-500.0,0.00018219,2,"2025-02-07T00:11:24.736",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028651,1738887084746,-845.52,0.00018219,2,"2025-02-07T00:11:24.746",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028652,1738887084756,-500.0,0.00018219,2,"2025-02-07T00:11:24.756",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028653,1738887084766,-1708.35,0.00018219,2,"2025-02-07T00:11:24.766",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028654,1738887084776,-500.0,0.00018219,2,"2025-02-07T00:11:24.776",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028655,1738887084786,-500.0,0.00018219,2,"2025-02-07T00:11:24.786",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028656,1738887084796,-500.0,0.00018219,2,"2025-02-07T00:11:24.796",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028657,1738887084806,-500.0,0.00018219,2,"2025-02-07T00:11:24.806",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028658,1738887084815,-500.0,0.00018219,2,"2025-02-07T00:11:24.815",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028659,1738887084824,-500.0,0.00018219,2,"2025-02-07T00:11:24.824",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028660,1738887084833,-500.0,0.00018219,2,"2025-02-07T00:11:24.833",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028661,1738887084843,-500.0,0.00018219,2,"2025-02-07T00:11:24.843",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028662,1738887084853,-500.0,0.00018219,2,"2025-02-07T00:11:24.853",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028663,1738887084864,-1313.56,0.00018219,2,"2025-02-07T00:11:24.864",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028664,1738887084874,-1698.53,0.00018219,2,"2025-02-07T00:11:24.874",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028665,1738887084884,-500.0,0.00018219,2,"2025-02-07T00:11:24.884",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028666,1738887084894,-500.0,0.00018219,2,"2025-02-07T00:11:24.894",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028667,1738887084904,-500.0,0.00018219,2,"2025-02-07T00:11:24.904",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028668,1738887085027,-500.0,0.00018219,2,"2025-02-07T00:11:25.027",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028669,1738887085039,-905.6,0.00018219,2,"2025-02-07T00:11:25.039",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028670,1738887085052,-500.0,0.00018219,2,"2025-02-07T00:11:25.052",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028671,1738887085064,-500.0,0.00018219,2,"2025-02-07T00:11:25.064",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028672,1738887085075,-500.0,0.00018219,2,"2025-02-07T00:11:25.075",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028673,1738887085086,-500.0,0.00018219,2,"2025-02-07T00:11:25.086",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028674,1738887085098,-500.0,0.00018219,2,"2025-02-07T00:11:25.098",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028675,1738887085108,-500.0,0.00018219,2,"2025-02-07T00:11:25.108",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028676,1738887085118,-500.0,0.00018219,2,"2025-02-07T00:11:25.118",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028677,1738887085128,-760.42,0.00018219,2,"2025-02-07T00:11:25.128",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028678,1738887085140,-500.0,0.00018219,2,"2025-02-07T00:11:25.140",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028679,1738887085151,-500.0,0.00018219,2,"2025-02-07T00:11:25.151",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028680,1738887085162,-500.0,0.00018219,2,"2025-02-07T00:11:25.162",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028681,1738887085174,-500.0,0.00018219,2,"2025-02-07T00:11:25.174",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028682,1738887085184,-500.0,0.00018219,2,"2025-02-07T00:11:25.184",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028683,1738887085194,-500.0,0.00018219,2,"2025-02-07T00:11:25.194",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028684,1738887085205,-500.0,0.00018219,2,"2025-02-07T00:11:25.205",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028685,1738887085215,-500.0,0.00018219,2,"2025-02-07T00:11:25.215",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028686,1738887085225,-1365.46,0.00018219,2,"2025-02-07T00:11:25.225",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028687,1738887085235,-500.0,0.00018219,2,"2025-02-07T00:11:25.235",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028688,1738887085246,-500.0,0.00018219,2,"2025-02-07T00:11:25.246",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028689,1738887085256,-1047.01,0.00018219,2,"2025-02-07T00:11:25.256",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028690,1738887085266,-500.0,0.00018219,2,"2025-02-07T00:11:25.266",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028691,1738887085276,-745.99,0.00018219,2,"2025-02-07T00:11:25.276",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028692,1738887085286,-500.0,0.00018219,2,"2025-02-07T00:11:25.286",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028693,1738887085297,-500.0,0.00018219,2,"2025-02-07T00:11:25.297",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028694,1738887085310,-500.0,0.00018219,2,"2025-02-07T00:11:25.310",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028695,1738887085320,-500.0,0.00018219,2,"2025-02-07T00:11:25.320",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028696,1738887085331,-500.0,0.00018219,2,"2025-02-07T00:11:25.331",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028697,1738887085342,-1348.29,0.00018219,2,"2025-02-07T00:11:25.342",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028698,1738887085352,-500.0,0.00018219,2,"2025-02-07T00:11:25.352",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028699,1738887085364,-500.0,0.00018219,2,"2025-02-07T00:11:25.364",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028700,1738887085376,-500.0,0.00018219,2,"2025-02-07T00:11:25.376",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028701,1738887085387,-500.0,0.00018219,2,"2025-02-07T00:11:25.387",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028702,1738887085398,-500.0,0.00018219,2,"2025-02-07T00:11:25.398",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028703,1738887085409,-500.0,0.00018219,2,"2025-02-07T00:11:25.409",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028704,1738887085419,-500.0,0.00018219,2,"2025-02-07T00:11:25.419",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028705,1738887085429,-500.0,0.00018219,2,"2025-02-07T00:11:25.429",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028706,1738887085438,-500.0,0.00018219,2,"2025-02-07T00:11:25.438",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028707,1738887085453,-500.0,0.00018219,2,"2025-02-07T00:11:25.453",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028708,1738887085462,-500.0,0.00018219,2,"2025-02-07T00:11:25.462",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028709,1738887085472,-724.0,0.00018219,2,"2025-02-07T00:11:25.472",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028710,1738887085483,-500.0,0.00018219,2,"2025-02-07T00:11:25.483",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028711,1738887085493,-500.0,0.00018219,2,"2025-02-07T00:11:25.493",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028712,1738887085503,-1127.34,0.00018219,2,"2025-02-07T00:11:25.503",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028713,1738887085514,-1300.25,0.00018219,2,"2025-02-07T00:11:25.514",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028714,1738887085525,-500.0,0.00018219,2,"2025-02-07T00:11:25.525",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028715,1738887085535,-1455.42,0.00018219,2,"2025-02-07T00:11:25.535",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028716,1738887085545,-500.0,0.00018219,2,"2025-02-07T00:11:25.545",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028717,1738887085561,-814.3,0.00018219,2,"2025-02-07T00:11:25.561",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028718,1738887085571,-500.0,0.00018219,2,"2025-02-07T00:11:25.571",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028719,1738887085581,-500.0,0.00018219,2,"2025-02-07T00:11:25.581",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028720,1738887085592,-500.0,0.00018219,2,"2025-02-07T00:11:25.592",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028721,1738887085602,-500.0,0.00018219,2,"2025-02-07T00:11:25.602",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028722,1738887085612,-500.0,0.00018219,2,"2025-02-07T00:11:25.612",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028723,1738887085623,-937.0,0.00018219,2,"2025-02-07T00:11:25.623",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028724,1738887085633,-517.97,0.00018219,2,"2025-02-07T00:11:25.633",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028725,1738887085643,-500.0,0.00018219,2,"2025-02-07T00:11:25.643",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028726,1738887085652,-2883.63,0.00018219,2,"2025-02-07T00:11:25.652",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028727,1738887085662,-500.0,0.00018219,2,"2025-02-07T00:11:25.662",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028728,1738887085672,-500.0,0.00018219,2,"2025-02-07T00:11:25.672",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028729,1738887085683,-647.54,0.00018219,2,"2025-02-07T00:11:25.683",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028730,1738887085693,-1252.07,0.00018219,2,"2025-02-07T00:11:25.693",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028731,1738887085703,-1086.03,0.00018219,2,"2025-02-07T00:11:25.703",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028732,1738887085713,-1143.54,0.00018219,2,"2025-02-07T00:11:25.713",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028733,1738887085723,-1045.05,0.00018219,2,"2025-02-07T00:11:25.723",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028734,1738887085733,-1780.26,0.00018219,2,"2025-02-07T00:11:25.733",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028735,1738887085743,-164.47873078,0.00018219,2,"2025-02-07T00:11:25.743",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028736,1738887085754,-1089.69,0.00018219,2,"2025-02-07T00:11:25.754",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028737,1738887085765,-1130.82,0.00018219,2,"2025-02-07T00:11:25.765",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028738,1738887085775,-867.97,0.00018219,2,"2025-02-07T00:11:25.775",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028739,1738887085785,-1278.31,0.00018219,2,"2025-02-07T00:11:25.785",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028740,1738887085796,-801.06,0.00018219,2,"2025-02-07T00:11:25.796",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028741,1738887085815,-652.88,0.00018219,2,"2025-02-07T00:11:25.815",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028742,1738887085824,-1021.32,0.00018219,2,"2025-02-07T00:11:25.824",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028743,1738887085835,-721.13,0.00018219,2,"2025-02-07T00:11:25.835",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028744,1738887085845,-558.13,0.00018219,2,"2025-02-07T00:11:25.845",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028745,1738887085856,-427.14283791,0.00018219,2,"2025-02-07T00:11:25.856",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028746,1738887085866,-2386.13,0.00018219,2,"2025-02-07T00:11:25.866",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028747,1738887085876,-500.0,0.00018219,2,"2025-02-07T00:11:25.876",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028748,1738887085886,-634.77,0.00018219,2,"2025-02-07T00:11:25.886",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028749,1738887085896,-781.32,0.00018219,2,"2025-02-07T00:11:25.896",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028750,1738887085905,-500.0,0.00018219,2,"2025-02-07T00:11:25.905",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028751,1738887085915,-643.51,0.00018219,2,"2025-02-07T00:11:25.915",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028752,1738887085924,-622.60436119,0.00018219,2,"2025-02-07T00:11:25.924",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028753,1738887085934,-803.41,0.00018219,2,"2025-02-07T00:11:25.934",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028754,1738887085945,-896.94,0.00018219,2,"2025-02-07T00:11:25.945",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028755,1738887085955,-1571.73,0.00018219,2,"2025-02-07T00:11:25.955",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028756,1738887085965,-402.31461353,0.00018219,2,"2025-02-07T00:11:25.965",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028757,1738887085975,-832.99,0.00018219,2,"2025-02-07T00:11:25.975",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028758,1738887085985,-500.0,0.00018254,2,"2025-02-07T00:11:25.985",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028759,1738887085998,-262.34926299,0.00018274,5,"2025-02-07T00:11:25.998",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028760,1738887086008,-500.0,0.00018354,2,"2025-02-07T00:11:26.008",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028761,1738887086018,-803.37,0.00018354,2,"2025-02-07T00:11:26.018",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028762,1738887086029,-150.0,0.00018355,2,"2025-02-07T00:11:26.029",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028763,1738887086038,-553.75,0.00018356,2,"2025-02-07T00:11:26.038",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028764,1738887086047,-500.0,0.00018356,2,"2025-02-07T00:11:26.047",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028765,1738887086061,-500.0,0.00018356,2,"2025-02-07T00:11:26.061",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028766,1738887086072,-188.553296,0.00018356,2,"2025-02-07T00:11:26.072",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028767,1738887086082,-500.0,0.00018356,2,"2025-02-07T00:11:26.082",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028768,1738887086091,-239.36832,0.00018356,2,"2025-02-07T00:11:26.091",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028769,1738887086101,-500.0,0.00018356,2,"2025-02-07T00:11:26.101",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028770,1738887086109,-500.0,0.00018356,2,"2025-02-07T00:11:26.109",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028771,1738887086119,-500.0,0.00018356,2,"2025-02-07T00:11:26.119",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028772,1738887086127,-312.58695927,0.00018356,2,"2025-02-07T00:11:26.127",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028773,1738887086137,-551.14,0.00018356,2,"2025-02-07T00:11:26.137",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028774,1738887086147,-500.0,0.00018356,2,"2025-02-07T00:11:26.147",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028775,1738887086157,-500.0,0.00018356,2,"2025-02-07T00:11:26.157",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028776,1738887086167,-500.0,0.00018356,2,"2025-02-07T00:11:26.167",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028777,1738887086177,-403.77,0.00018356,2,"2025-02-07T00:11:26.177",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028778,1738887086187,-500.0,0.00018356,2,"2025-02-07T00:11:26.187",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028779,1738887086196,-500.0,0.00018356,2,"2025-02-07T00:11:26.196",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028780,1738887086205,-500.0,0.00018356,2,"2025-02-07T00:11:26.205",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028781,1738887086214,-500.0,0.00018356,2,"2025-02-07T00:11:26.214",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028782,1738887086224,-500.0,0.00018356,2,"2025-02-07T00:11:26.224",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028783,1738887086234,-599.22,0.00018356,2,"2025-02-07T00:11:26.234",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028784,1738887086243,-547.32,0.00018356,2,"2025-02-07T00:11:26.243",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028785,1738887086253,-704.99,0.00018356,2,"2025-02-07T00:11:26.253",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028786,1738887086262,-362.09928263,0.00018356,2,"2025-02-07T00:11:26.262",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028787,1738887086272,-500.0,0.00018356,2,"2025-02-07T00:11:26.272",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028788,1738887086282,-538.11,0.00018356,2,"2025-02-07T00:11:26.282",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028789,1738887086292,-749.24,0.00018356,2,"2025-02-07T00:11:26.292",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028790,1738887086303,-500.0,0.00018356,2,"2025-02-07T00:11:26.303",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028791,1738887086313,-500.0,0.00018356,2,"2025-02-07T00:11:26.313",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028792,1738887086324,-568.75,0.00018356,2,"2025-02-07T00:11:26.324",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028793,1738887086334,-500.0,0.00018356,2,"2025-02-07T00:11:26.334",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028794,1738887086344,-846.43,0.00018356,2,"2025-02-07T00:11:26.344",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028795,1738887086353,-500.0,0.00018356,2,"2025-02-07T00:11:26.353",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028796,1738887086363,-875.88,0.00018356,2,"2025-02-07T00:11:26.363",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028797,1738887086372,-554.71,0.00018356,2,"2025-02-07T00:11:26.372",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028798,1738887086382,-2472.36,0.00018356,2,"2025-02-07T00:11:26.382",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028799,1738887086391,-740.46,0.00018356,2,"2025-02-07T00:11:26.391",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028800,1738887086401,-699.17,0.00018356,2,"2025-02-07T00:11:26.401",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028801,1738887086410,-673.75,0.00018356,2,"2025-02-07T00:11:26.410",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028802,1738887086420,-500.23,0.00018356,2,"2025-02-07T00:11:26.420",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028803,1738887086430,-572.48,0.00018356,2,"2025-02-07T00:11:26.430",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028804,1738887086440,-680.74,0.00018356,2,"2025-02-07T00:11:26.440",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028805,1738887086450,-854.5,0.00018356,2,"2025-02-07T00:11:26.450",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028806,1738887086459,-500.0,0.00018356,2,"2025-02-07T00:11:26.459",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028807,1738887086469,-659.8,0.00018356,2,"2025-02-07T00:11:26.469",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028808,1738887086479,-1266.77,0.00018356,2,"2025-02-07T00:11:26.479",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028809,1738887086488,-888.98,0.00018356,2,"2025-02-07T00:11:26.488",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028810,1738887086498,-628.17,0.00018356,2,"2025-02-07T00:11:26.498",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028811,1738887086507,-2607.66,0.00018356,2,"2025-02-07T00:11:26.507",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028812,1738887086517,-563.12,0.00018356,2,"2025-02-07T00:11:26.517",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028813,1738887086526,-774.98,0.00018356,2,"2025-02-07T00:11:26.526",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028814,1738887086536,-500.0,0.00018356,2,"2025-02-07T00:11:26.536",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028815,1738887086546,-500.0,0.00018356,2,"2025-02-07T00:11:26.546",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028816,1738887086557,-500.0,0.00018356,2,"2025-02-07T00:11:26.557",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028817,1738887086568,-854.75,0.00018356,2,"2025-02-07T00:11:26.568",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028818,1738887086577,-572.06,0.00018356,2,"2025-02-07T00:11:26.577",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028819,1738887086587,-500.0,0.00018356,2,"2025-02-07T00:11:26.587",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028820,1738887086597,-224.22693118,0.00018356,2,"2025-02-07T00:11:26.597",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028821,1738887086607,-761.68,0.00018356,2,"2025-02-07T00:11:26.607",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028822,1738887086618,-1006.06,0.00018356,2,"2025-02-07T00:11:26.618",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028823,1738887086627,-500.0,0.00018356,2,"2025-02-07T00:11:26.627",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028824,1738887086637,-767.84,0.00018356,2,"2025-02-07T00:11:26.637",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028825,1738887086647,-1113.92,0.00018356,2,"2025-02-07T00:11:26.647",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028826,1738887086657,-859.98,0.00018356,2,"2025-02-07T00:11:26.657",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028827,1738887086667,-648.05,0.00018356,2,"2025-02-07T00:11:26.667",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028828,1738887086677,-790.48,0.00018356,2,"2025-02-07T00:11:26.677",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028829,1738887086687,-500.0,0.00018356,2,"2025-02-07T00:11:26.687",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028830,1738887086696,-1534.72,0.00018356,2,"2025-02-07T00:11:26.696",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028831,1738887086706,-1014.32,0.00018356,2,"2025-02-07T00:11:26.706",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028832,1738887086715,-954.05,0.00018356,2,"2025-02-07T00:11:26.715",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028833,1738887086725,-831.75,0.00018356,2,"2025-02-07T00:11:26.725",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028834,1738887086736,-500.0,0.00018356,2,"2025-02-07T00:11:26.736",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028835,1738887086748,-721.07,0.00018356,2,"2025-02-07T00:11:26.748",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028836,1738887086759,-932.77,0.00018356,2,"2025-02-07T00:11:26.759",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028837,1738887086769,-1177.66,0.00018356,2,"2025-02-07T00:11:26.769",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028838,1738887086778,-809.96,0.00018356,2,"2025-02-07T00:11:26.778",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028839,1738887086788,-937.04,0.00018356,2,"2025-02-07T00:11:26.788",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028840,1738887086798,-819.27,0.00018356,2,"2025-02-07T00:11:26.798",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028841,1738887086809,-500.0,0.00018356,2,"2025-02-07T00:11:26.809",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028842,1738887086819,-1021.65,0.00018356,2,"2025-02-07T00:11:26.819",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028843,1738887086828,-921.55,0.00018356,2,"2025-02-07T00:11:26.828",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028844,1738887086838,-533.9,0.00018356,2,"2025-02-07T00:11:26.838",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028845,1738887086953,-1572.61,0.00018356,2,"2025-02-07T00:11:26.953",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028846,1738887086964,-757.66,0.00018356,2,"2025-02-07T00:11:26.964",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028847,1738887086974,-508.02,0.00018356,2,"2025-02-07T00:11:26.974",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028848,1738887086987,-845.1,0.00018356,2,"2025-02-07T00:11:26.987",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028849,1738887086998,-1427.31,0.00018356,2,"2025-02-07T00:11:26.998",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028850,1738887087009,-794.65,0.00018356,2,"2025-02-07T00:11:27.009",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028851,1738887087018,-1046.11,0.00018356,2,"2025-02-07T00:11:27.018",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028852,1738887087029,-2730.71,0.00018356,2,"2025-02-07T00:11:27.029",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028853,1738887087038,-806.13,0.00018356,2,"2025-02-07T00:11:27.038",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028854,1738887087047,-1195.72,0.00018356,2,"2025-02-07T00:11:27.047",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028855,1738887087058,-845.52,0.00018356,2,"2025-02-07T00:11:27.058",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028856,1738887087069,-1708.35,0.00018356,2,"2025-02-07T00:11:27.069",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028857,1738887087080,-1313.56,0.00018356,2,"2025-02-07T00:11:27.080",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028858,1738887087091,-1698.53,0.00018356,2,"2025-02-07T00:11:27.091",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028859,1738887087100,-905.6,0.00018356,2,"2025-02-07T00:11:27.100",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028860,1738887087110,-760.42,0.00018356,2,"2025-02-07T00:11:27.110",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028861,1738887087119,-1365.46,0.00018356,2,"2025-02-07T00:11:27.119",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028862,1738887087129,-1047.01,0.00018356,2,"2025-02-07T00:11:27.129",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028863,1738887087139,-745.99,0.00018356,2,"2025-02-07T00:11:27.139",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028864,1738887087148,-1348.29,0.00018356,2,"2025-02-07T00:11:27.148",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028865,1738887087158,-500.0,0.00018356,2,"2025-02-07T00:11:27.158",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028866,1738887087167,-500.0,0.00018356,2,"2025-02-07T00:11:27.167",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028867,1738887087178,-1127.34,0.00018356,2,"2025-02-07T00:11:27.178",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028868,1738887087187,-1300.25,0.00018356,2,"2025-02-07T00:11:27.187",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028869,1738887087197,-1455.42,0.00018356,2,"2025-02-07T00:11:27.197",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028870,1738887087207,-814.3,0.00018356,2,"2025-02-07T00:11:27.207",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028871,1738887087217,-517.97,0.00018356,2,"2025-02-07T00:11:27.217",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028872,1738887087226,-2883.63,0.00018356,2,"2025-02-07T00:11:27.226",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028873,1738887087235,-500.0,0.00018356,2,"2025-02-07T00:11:27.235",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028874,1738887087244,-500.0,0.00018356,2,"2025-02-07T00:11:27.244",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028875,1738887087254,-500.0,0.00018356,2,"2025-02-07T00:11:27.254",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028876,1738887087264,-647.54,0.00018356,2,"2025-02-07T00:11:27.264",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028877,1738887087273,-1252.07,0.00018356,2,"2025-02-07T00:11:27.273",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028878,1738887087283,-1086.03,0.00018356,2,"2025-02-07T00:11:27.283",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028879,1738887087292,-1143.54,0.00018356,2,"2025-02-07T00:11:27.292",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028880,1738887087301,-1045.05,0.00018356,2,"2025-02-07T00:11:27.301",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028881,1738887087312,-1780.26,0.00018356,2,"2025-02-07T00:11:27.312",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028882,1738887087322,-1089.69,0.00018356,2,"2025-02-07T00:11:27.322",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028883,1738887087331,-1130.82,0.00018356,2,"2025-02-07T00:11:27.331",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028884,1738887087341,-867.97,0.00018356,2,"2025-02-07T00:11:27.341",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028885,1738887087351,-1278.31,0.00018356,2,"2025-02-07T00:11:27.351",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028886,1738887087361,-801.06,0.00018356,2,"2025-02-07T00:11:27.361",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028887,1738887087371,-652.88,0.00018356,2,"2025-02-07T00:11:27.371",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028888,1738887087380,-1021.32,0.00018356,2,"2025-02-07T00:11:27.380",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028889,1738887087389,-721.13,0.00018356,2,"2025-02-07T00:11:27.389",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028890,1738887087399,-558.13,0.00018356,2,"2025-02-07T00:11:27.399",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028891,1738887087408,-2386.13,0.00018356,2,"2025-02-07T00:11:27.408",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028892,1738887087418,-500.0,0.00018356,2,"2025-02-07T00:11:27.418",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028893,1738887087428,-634.77,0.00018356,2,"2025-02-07T00:11:27.428",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028894,1738887087438,-781.32,0.00018356,2,"2025-02-07T00:11:27.438",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028895,1738887087448,-500.0,0.00018356,2,"2025-02-07T00:11:27.448",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028896,1738887087457,-643.51,0.00018356,2,"2025-02-07T00:11:27.457",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028897,1738887087467,-803.41,0.00018356,2,"2025-02-07T00:11:27.467",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028898,1738887087478,-896.94,0.00018356,2,"2025-02-07T00:11:27.478",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028899,1738887087488,-1571.73,0.00018356,2,"2025-02-07T00:11:27.488",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028900,1738887087498,-832.99,0.00018356,2,"2025-02-07T00:11:27.498",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028901,1738887087509,-262.34926299,0.00018356,5,"2025-02-07T00:11:27.509",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028902,1738887087519,-19549.18,0.00018356,2,"2025-02-07T00:11:27.519",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028903,1738887087529,-200.0,0.00018362,2,"2025-02-07T00:11:27.529",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028904,1738887087538,-157.4095578,0.00018384,5,"2025-02-07T00:11:27.538",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028905,1738887087547,-262.34926299,0.00018438,5,"2025-02-07T00:11:27.547",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028906,1738887087558,-500.0,0.00018454,2,"2025-02-07T00:11:27.558",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028907,1738887087568,-177.96,0.00018454,2,"2025-02-07T00:11:27.568",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028908,1738887087578,-803.37,0.00018491,2,"2025-02-07T00:11:27.578",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028909,1738887087587,-150.0,0.00018492,2,"2025-02-07T00:11:27.587",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028910,1738887087597,-150.034691,0.00018493,2,"2025-02-07T00:11:27.597",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028911,1738887087607,-553.75,0.00018493,2,"2025-02-07T00:11:27.607",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028912,1738887087617,-500.0,0.00018493,2,"2025-02-07T00:11:27.617",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028913,1738887087626,-500.0,0.00018493,2,"2025-02-07T00:11:27.626",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028914,1738887087636,-188.553296,0.00018493,2,"2025-02-07T00:11:27.636",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028915,1738887087646,-500.0,0.00018493,2,"2025-02-07T00:11:27.646",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028916,1738887087655,-239.36832,0.00018493,2,"2025-02-07T00:11:27.655",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028917,1738887087665,-500.0,0.00018493,2,"2025-02-07T00:11:27.665",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028918,1738887087675,-500.0,0.00018493,2,"2025-02-07T00:11:27.675",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028919,1738887087685,-500.0,0.00018493,2,"2025-02-07T00:11:27.685",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028920,1738887087695,-551.14,0.00018493,2,"2025-02-07T00:11:27.695",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028921,1738887087707,-500.0,0.00018493,2,"2025-02-07T00:11:27.707",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028922,1738887087717,-500.0,0.00018493,2,"2025-02-07T00:11:27.717",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028923,1738887087727,-500.0,0.00018493,2,"2025-02-07T00:11:27.727",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028924,1738887087737,-403.77,0.00018493,2,"2025-02-07T00:11:27.737",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028925,1738887087747,-500.0,0.00018493,2,"2025-02-07T00:11:27.747",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028926,1738887087757,-500.0,0.00018493,2,"2025-02-07T00:11:27.757",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028927,1738887087766,-571.63959901,0.00018493,2,"2025-02-07T00:11:27.766",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028928,1738887087776,-500.0,0.00018493,2,"2025-02-07T00:11:27.776",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028929,1738887087786,-500.0,0.00018493,2,"2025-02-07T00:11:27.786",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028930,1738887087797,-599.22,0.00018493,2,"2025-02-07T00:11:27.797",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028931,1738887087808,-547.32,0.00018493,2,"2025-02-07T00:11:27.808",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028932,1738887087818,-704.99,0.00018493,2,"2025-02-07T00:11:27.818",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028933,1738887087828,-500.0,0.00018493,2,"2025-02-07T00:11:27.828",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028934,1738887087838,-538.11,0.00018493,2,"2025-02-07T00:11:27.838",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028935,1738887087847,-749.24,0.00018493,2,"2025-02-07T00:11:27.847",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028936,1738887087857,-284.36095289,0.00018493,2,"2025-02-07T00:11:27.857",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028937,1738887087867,-500.0,0.00018493,2,"2025-02-07T00:11:27.867",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028938,1738887087877,-568.75,0.00018493,2,"2025-02-07T00:11:27.877",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028939,1738887087887,-500.0,0.00018493,2,"2025-02-07T00:11:27.887",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028940,1738887087896,-846.43,0.00018493,2,"2025-02-07T00:11:27.896",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028941,1738887087906,-500.0,0.00018493,2,"2025-02-07T00:11:27.906",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028942,1738887087916,-875.88,0.00018493,2,"2025-02-07T00:11:27.916",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028943,1738887087926,-554.71,0.00018493,2,"2025-02-07T00:11:27.926",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028944,1738887087935,-2472.36,0.00018493,2,"2025-02-07T00:11:27.935",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028945,1738887087945,-740.46,0.00018493,2,"2025-02-07T00:11:27.945",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028946,1738887087955,-699.17,0.00018493,2,"2025-02-07T00:11:27.955",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028947,1738887087964,-673.75,0.00018493,2,"2025-02-07T00:11:27.964",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028948,1738887087975,-500.23,0.00018493,2,"2025-02-07T00:11:27.975",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028949,1738887087987,-572.48,0.00018493,2,"2025-02-07T00:11:27.987",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028950,1738887087997,-680.74,0.00018493,2,"2025-02-07T00:11:27.997",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028951,1738887088006,-854.5,0.00018493,2,"2025-02-07T00:11:28.006",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028952,1738887088016,-500.0,0.00018493,2,"2025-02-07T00:11:28.016",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028953,1738887088026,-659.8,0.00018493,2,"2025-02-07T00:11:28.026",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028954,1738887088036,-1266.77,0.00018493,2,"2025-02-07T00:11:28.036",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028955,1738887088045,-888.98,0.00018493,2,"2025-02-07T00:11:28.045",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028956,1738887088055,-2607.66,0.00018493,2,"2025-02-07T00:11:28.055",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028957,1738887088067,-628.17,0.00018493,2,"2025-02-07T00:11:28.067",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028958,1738887088076,-563.12,0.00018493,2,"2025-02-07T00:11:28.076",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028959,1738887088086,-774.98,0.00018493,2,"2025-02-07T00:11:28.086",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028960,1738887088097,-500.0,0.00018493,2,"2025-02-07T00:11:28.097",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028961,1738887088107,-500.0,0.00018493,2,"2025-02-07T00:11:28.107",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028962,1738887088116,-500.0,0.00018493,2,"2025-02-07T00:11:28.116",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028963,1738887088125,-854.75,0.00018493,2,"2025-02-07T00:11:28.125",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028964,1738887088135,-572.06,0.00018493,2,"2025-02-07T00:11:28.135",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028965,1738887088145,-500.0,0.00018493,2,"2025-02-07T00:11:28.145",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028966,1738887088155,-761.68,0.00018493,2,"2025-02-07T00:11:28.155",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028967,1738887088166,-1006.06,0.00018493,2,"2025-02-07T00:11:28.166",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028968,1738887088176,-500.0,0.00018493,2,"2025-02-07T00:11:28.176",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028969,1738887088185,-767.84,0.00018493,2,"2025-02-07T00:11:28.185",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028970,1738887088195,-1113.92,0.00018493,2,"2025-02-07T00:11:28.195",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028971,1738887088205,-859.98,0.00018493,2,"2025-02-07T00:11:28.205",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028972,1738887088214,-648.05,0.00018493,2,"2025-02-07T00:11:28.214",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028973,1738887088224,-790.48,0.00018493,2,"2025-02-07T00:11:28.224",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028974,1738887088232,-500.0,0.00018493,2,"2025-02-07T00:11:28.232",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028975,1738887088242,-1534.72,0.00018493,2,"2025-02-07T00:11:28.242",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028976,1738887088252,-1014.32,0.00018493,2,"2025-02-07T00:11:28.252",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028977,1738887088261,-954.05,0.00018493,2,"2025-02-07T00:11:28.261",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028978,1738887088271,-831.75,0.00018493,2,"2025-02-07T00:11:28.271",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028979,1738887088281,-516.7508634,0.00018493,2,"2025-02-07T00:11:28.281",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028980,1738887088291,-721.07,0.00018493,2,"2025-02-07T00:11:28.291",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028981,1738887088301,-932.77,0.00018493,2,"2025-02-07T00:11:28.301",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028982,1738887088311,-1177.66,0.00018493,2,"2025-02-07T00:11:28.311",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028983,1738887088321,-809.96,0.00018493,2,"2025-02-07T00:11:28.321",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028984,1738887088332,-937.04,0.00018493,2,"2025-02-07T00:11:28.332",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028985,1738887088341,-819.27,0.00018493,2,"2025-02-07T00:11:28.341",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028986,1738887088350,-500.0,0.00018493,2,"2025-02-07T00:11:28.350",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028987,1738887088359,-1021.65,0.00018493,2,"2025-02-07T00:11:28.359",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028988,1738887088369,-921.55,0.00018493,2,"2025-02-07T00:11:28.369",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028989,1738887088379,-533.9,0.00018493,2,"2025-02-07T00:11:28.379",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028990,1738887088388,-1572.61,0.00018493,2,"2025-02-07T00:11:28.388",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028991,1738887088398,-757.66,0.00018493,2,"2025-02-07T00:11:28.398",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028992,1738887088407,-508.02,0.00018493,2,"2025-02-07T00:11:28.407",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028993,1738887088417,-845.1,0.00018493,2,"2025-02-07T00:11:28.417",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028994,1738887088427,-1427.31,0.00018493,2,"2025-02-07T00:11:28.427",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028995,1738887088436,-794.65,0.00018493,2,"2025-02-07T00:11:28.436",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028996,1738887088445,-1046.11,0.00018493,2,"2025-02-07T00:11:28.445",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028997,1738887088455,-2730.71,0.00018493,2,"2025-02-07T00:11:28.455",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028998,1738887088464,-806.13,0.00018493,2,"2025-02-07T00:11:28.464",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352028999,1738887088474,-1195.72,0.00018493,2,"2025-02-07T00:11:28.474",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029000,1738887088484,-845.52,0.00018493,2,"2025-02-07T00:11:28.484",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029001,1738887088494,-1708.35,0.00018493,2,"2025-02-07T00:11:28.494",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029002,1738887088503,-1313.56,0.00018493,2,"2025-02-07T00:11:28.503",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029003,1738887088513,-1698.53,0.00018493,2,"2025-02-07T00:11:28.513",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029004,1738887088523,-905.6,0.00018493,2,"2025-02-07T00:11:28.523",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029005,1738887088533,-760.42,0.00018493,2,"2025-02-07T00:11:28.533",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029006,1738887088543,-1365.46,0.00018493,2,"2025-02-07T00:11:28.543",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029007,1738887088553,-1047.01,0.00018493,2,"2025-02-07T00:11:28.553",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029008,1738887088660,-745.99,0.00018493,2,"2025-02-07T00:11:28.660",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029009,1738887088670,-1348.29,0.00018493,2,"2025-02-07T00:11:28.670",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029010,1738887088680,-500.0,0.00018493,2,"2025-02-07T00:11:28.680",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029011,1738887088689,-500.0,0.00018493,2,"2025-02-07T00:11:28.689",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029012,1738887088700,-1127.34,0.00018493,2,"2025-02-07T00:11:28.700",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029013,1738887088710,-1300.25,0.00018493,2,"2025-02-07T00:11:28.710",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029014,1738887088720,-1455.42,0.00018493,2,"2025-02-07T00:11:28.720",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029015,1738887088730,-814.3,0.00018493,2,"2025-02-07T00:11:28.730",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029016,1738887088740,-517.97,0.00018493,2,"2025-02-07T00:11:28.740",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029017,1738887088750,-2883.63,0.00018493,2,"2025-02-07T00:11:28.750",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029018,1738887088759,-500.0,0.00018493,2,"2025-02-07T00:11:28.759",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029019,1738887088769,-500.0,0.00018493,2,"2025-02-07T00:11:28.769",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029020,1738887088779,-500.0,0.00018493,2,"2025-02-07T00:11:28.779",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029021,1738887088790,-647.54,0.00018493,2,"2025-02-07T00:11:28.790",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029022,1738887088799,-1252.07,0.00018493,2,"2025-02-07T00:11:28.799",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029023,1738887088812,-1086.03,0.00018493,2,"2025-02-07T00:11:28.812",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029024,1738887088821,-1143.54,0.00018493,2,"2025-02-07T00:11:28.821",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029025,1738887088832,-1045.05,0.00018493,2,"2025-02-07T00:11:28.832",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029026,1738887088842,-1780.26,0.00018493,2,"2025-02-07T00:11:28.842",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029027,1738887088851,-1089.69,0.00018493,2,"2025-02-07T00:11:28.851",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029028,1738887088860,-1130.82,0.00018493,2,"2025-02-07T00:11:28.860",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029029,1738887088870,-867.97,0.00018493,2,"2025-02-07T00:11:28.870",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029030,1738887088879,-1278.31,0.00018493,2,"2025-02-07T00:11:28.879",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029031,1738887088890,-801.06,0.00018493,2,"2025-02-07T00:11:28.890",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029032,1738887088899,-652.88,0.00018493,2,"2025-02-07T00:11:28.899",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029033,1738887088909,-1021.32,0.00018493,2,"2025-02-07T00:11:28.909",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029034,1738887088919,-721.13,0.00018493,2,"2025-02-07T00:11:28.919",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029035,1738887088929,-558.13,0.00018493,2,"2025-02-07T00:11:28.929",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029036,1738887088939,-2386.13,0.00018493,2,"2025-02-07T00:11:28.939",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029037,1738887088948,-500.0,0.00018493,2,"2025-02-07T00:11:28.948",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029038,1738887088958,-634.77,0.00018493,2,"2025-02-07T00:11:28.958",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029039,1738887088968,-781.32,0.00018493,2,"2025-02-07T00:11:28.968",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029040,1738887088978,-500.0,0.00018493,2,"2025-02-07T00:11:28.978",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029041,1738887088991,-643.51,0.00018493,2,"2025-02-07T00:11:28.991",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029042,1738887089000,-803.41,0.00018493,2,"2025-02-07T00:11:29.000",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029043,1738887089010,-896.94,0.00018493,2,"2025-02-07T00:11:29.010",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029044,1738887089020,-1571.73,0.00018493,2,"2025-02-07T00:11:29.020",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029045,1738887089030,-832.99,0.00018493,2,"2025-02-07T00:11:29.030",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029046,1738887089039,-500.0,0.000185,2,"2025-02-07T00:11:29.039",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029047,1738887089048,-205.0,0.000185,2,"2025-02-07T00:11:29.048",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029048,1738887089059,-262.34926299,0.00018521,5,"2025-02-07T00:11:29.059",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029049,1738887089071,-16199.0,0.00018535,2,"2025-02-07T00:11:29.071",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029050,1738887089081,-500.0,0.00018554,2,"2025-02-07T00:11:29.081",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029051,1738887089091,-150.0,0.00018565,2,"2025-02-07T00:11:29.091",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029052,1738887089101,-444.06694489,0.00018575,2,"2025-02-07T00:11:29.101",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029053,1738887089110,-154.65,0.000186,2,"2025-02-07T00:11:29.110",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029054,1738887089119,-154.65,0.000186,2,"2025-02-07T00:11:29.119",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029055,1738887089127,-262.34926299,0.00018603,5,"2025-02-07T00:11:29.127",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029056,1738887089136,-803.37,0.00018628,2,"2025-02-07T00:11:29.136",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029057,1738887089144,-999.0,0.00018628,4,"2025-02-07T00:11:29.144",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029058,1738887089152,-150.0,0.00018629,2,"2025-02-07T00:11:29.152",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029059,1738887089160,-10409.63994796,0.0001863,2,"2025-02-07T00:11:29.160",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029060,1738887089169,-166.769304,0.0001863,2,"2025-02-07T00:11:29.169",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029061,1738887089178,-553.75,0.0001863,2,"2025-02-07T00:11:29.178",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029062,1738887089187,-500.0,0.0001863,2,"2025-02-07T00:11:29.187",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029063,1738887089199,-500.0,0.0001863,2,"2025-02-07T00:11:29.199",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029064,1738887089208,-188.553296,0.0001863,2,"2025-02-07T00:11:29.208",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029065,1738887089218,-500.0,0.0001863,2,"2025-02-07T00:11:29.218",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029066,1738887089227,-239.36832,0.0001863,2,"2025-02-07T00:11:29.227",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029067,1738887089237,-500.0,0.0001863,2,"2025-02-07T00:11:29.237",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029068,1738887089247,-500.0,0.0001863,2,"2025-02-07T00:11:29.247",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029069,1738887089257,-500.0,0.0001863,2,"2025-02-07T00:11:29.257",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029070,1738887089268,-551.14,0.0001863,2,"2025-02-07T00:11:29.268",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029071,1738887089278,-500.0,0.0001863,2,"2025-02-07T00:11:29.278",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029072,1738887089287,-500.0,0.0001863,2,"2025-02-07T00:11:29.287",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029073,1738887089297,-500.0,0.0001863,2,"2025-02-07T00:11:29.297",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029074,1738887089308,-403.77,0.0001863,2,"2025-02-07T00:11:29.308",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029075,1738887089318,-500.0,0.0001863,2,"2025-02-07T00:11:29.318",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029076,1738887089328,-500.0,0.0001863,2,"2025-02-07T00:11:29.328",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029077,1738887089337,-500.0,0.0001863,2,"2025-02-07T00:11:29.337",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029078,1738887089347,-500.0,0.0001863,2,"2025-02-07T00:11:29.347",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029079,1738887089356,-599.22,0.0001863,2,"2025-02-07T00:11:29.356",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029080,1738887089366,-547.32,0.0001863,2,"2025-02-07T00:11:29.366",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029081,1738887089377,-704.99,0.0001863,2,"2025-02-07T00:11:29.377",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029082,1738887089387,-500.0,0.0001863,2,"2025-02-07T00:11:29.387",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029083,1738887089401,-538.11,0.0001863,2,"2025-02-07T00:11:29.401",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029084,1738887089420,-749.24,0.0001863,2,"2025-02-07T00:11:29.420",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029085,1738887089436,-500.0,0.0001863,2,"2025-02-07T00:11:29.436",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029086,1738887089456,-568.75,0.0001863,2,"2025-02-07T00:11:29.456",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029087,1738887089471,-500.0,0.0001863,2,"2025-02-07T00:11:29.471",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029088,1738887089488,-846.43,0.0001863,2,"2025-02-07T00:11:29.488",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029089,1738887089507,-500.0,0.0001863,2,"2025-02-07T00:11:29.507",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029090,1738887089525,-875.88,0.0001863,2,"2025-02-07T00:11:29.525",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029091,1738887089546,-554.71,0.0001863,2,"2025-02-07T00:11:29.546",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029092,1738887089564,-2472.36,0.0001863,2,"2025-02-07T00:11:29.564",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029093,1738887089581,-740.46,0.0001863,2,"2025-02-07T00:11:29.581",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029094,1738887089596,-699.17,0.0001863,2,"2025-02-07T00:11:29.596",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029095,1738887089613,-673.75,0.0001863,2,"2025-02-07T00:11:29.613",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029096,1738887089628,-500.23,0.0001863,2,"2025-02-07T00:11:29.628",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029097,1738887089643,-572.48,0.0001863,2,"2025-02-07T00:11:29.643",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029098,1738887089659,-680.74,0.0001863,2,"2025-02-07T00:11:29.659",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029099,1738887089674,-854.5,0.0001863,2,"2025-02-07T00:11:29.674",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029100,1738887089688,-500.0,0.0001863,2,"2025-02-07T00:11:29.688",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029101,1738887089703,-659.8,0.0001863,2,"2025-02-07T00:11:29.703",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029102,1738887089718,-1266.77,0.0001863,2,"2025-02-07T00:11:29.718",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029103,1738887089733,-888.98,0.0001863,2,"2025-02-07T00:11:29.733",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029104,1738887089748,-628.17,0.0001863,2,"2025-02-07T00:11:29.748",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029105,1738887089763,-2607.66,0.0001863,2,"2025-02-07T00:11:29.763",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029106,1738887089779,-563.12,0.0001863,2,"2025-02-07T00:11:29.779",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029107,1738887089793,-774.98,0.0001863,2,"2025-02-07T00:11:29.793",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029108,1738887089809,-500.0,0.0001863,2,"2025-02-07T00:11:29.809",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029109,1738887089823,-500.0,0.0001863,2,"2025-02-07T00:11:29.823",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029110,1738887089838,-500.0,0.0001863,2,"2025-02-07T00:11:29.838",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029111,1738887089852,-854.75,0.0001863,2,"2025-02-07T00:11:29.852",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029112,1738887089867,-572.06,0.0001863,2,"2025-02-07T00:11:29.867",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029113,1738887089882,-500.0,0.0001863,2,"2025-02-07T00:11:29.882",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029114,1738887089896,-761.68,0.0001863,2,"2025-02-07T00:11:29.896",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029115,1738887089911,-1006.06,0.0001863,2,"2025-02-07T00:11:29.911",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029116,1738887089926,-545.25149896,0.0001863,2,"2025-02-07T00:11:29.926",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029117,1738887089941,-767.84,0.0001863,2,"2025-02-07T00:11:29.941",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029118,1738887089956,-1113.92,0.0001863,2,"2025-02-07T00:11:29.956",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029119,1738887089973,-859.98,0.0001863,2,"2025-02-07T00:11:29.973",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029120,1738887089991,-648.05,0.0001863,2,"2025-02-07T00:11:29.991",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029121,1738887090008,-790.48,0.0001863,2,"2025-02-07T00:11:30.008",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029122,1738887090022,-500.0,0.0001863,2,"2025-02-07T00:11:30.022",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029123,1738887090037,-1534.72,0.0001863,2,"2025-02-07T00:11:30.037",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029124,1738887090052,-1014.32,0.0001863,2,"2025-02-07T00:11:30.052",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029125,1738887090067,-831.75,0.0001863,2,"2025-02-07T00:11:30.067",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029126,1738887090083,-954.05,0.0001863,2,"2025-02-07T00:11:30.083",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029127,1738887090097,-721.07,0.0001863,2,"2025-02-07T00:11:30.097",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029128,1738887090112,-932.77,0.0001863,2,"2025-02-07T00:11:30.112",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029129,1738887090127,-1177.66,0.0001863,2,"2025-02-07T00:11:30.127",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029130,1738887090143,-809.96,0.0001863,2,"2025-02-07T00:11:30.143",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029131,1738887090158,-937.04,0.0001863,2,"2025-02-07T00:11:30.158",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029132,1738887090173,-819.27,0.0001863,2,"2025-02-07T00:11:30.173",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029133,1738887090187,-165.52,0.0001863,2,"2025-02-07T00:11:30.187",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029134,1738887090202,-1021.65,0.0001863,2,"2025-02-07T00:11:30.202",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029135,1738887090216,-921.55,0.0001863,2,"2025-02-07T00:11:30.216",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029136,1738887090231,-533.9,0.0001863,2,"2025-02-07T00:11:30.231",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029137,1738887090246,-1572.61,0.0001863,2,"2025-02-07T00:11:30.246",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029138,1738887090260,-757.66,0.0001863,2,"2025-02-07T00:11:30.260",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029139,1738887090274,-508.02,0.0001863,2,"2025-02-07T00:11:30.274",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029140,1738887090289,-845.1,0.0001863,2,"2025-02-07T00:11:30.289",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029141,1738887090305,-1427.31,0.0001863,2,"2025-02-07T00:11:30.305",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029142,1738887090320,-794.65,0.0001863,2,"2025-02-07T00:11:30.320",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029143,1738887090335,-1046.11,0.0001863,2,"2025-02-07T00:11:30.335",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029144,1738887090350,-2730.71,0.0001863,2,"2025-02-07T00:11:30.350",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029145,1738887090364,-806.13,0.0001863,2,"2025-02-07T00:11:30.364",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029146,1738887090379,-1195.72,0.0001863,2,"2025-02-07T00:11:30.379",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029147,1738887090394,-845.52,0.0001863,2,"2025-02-07T00:11:30.394",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029148,1738887090409,-1708.35,0.0001863,2,"2025-02-07T00:11:30.409",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029149,1738887090424,-1313.56,0.0001863,2,"2025-02-07T00:11:30.424",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029150,1738887090438,-1698.53,0.0001863,2,"2025-02-07T00:11:30.438",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029151,1738887090453,-905.6,0.0001863,2,"2025-02-07T00:11:30.453",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029152,1738887090467,-760.42,0.0001863,2,"2025-02-07T00:11:30.467",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029153,1738887090482,-1365.46,0.0001863,2,"2025-02-07T00:11:30.482",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029154,1738887090500,-1047.01,0.0001863,2,"2025-02-07T00:11:30.500",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029155,1738887090514,-745.99,0.0001863,2,"2025-02-07T00:11:30.514",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029156,1738887090529,-1348.29,0.0001863,2,"2025-02-07T00:11:30.529",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029157,1738887090544,-500.0,0.0001863,2,"2025-02-07T00:11:30.544",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029158,1738887090696,-500.0,0.0001863,2,"2025-02-07T00:11:30.696",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029159,1738887090707,-1127.34,0.0001863,2,"2025-02-07T00:11:30.707",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029160,1738887090718,-1300.25,0.0001863,2,"2025-02-07T00:11:30.718",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029161,1738887090729,-1455.42,0.0001863,2,"2025-02-07T00:11:30.729",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029162,1738887090739,-814.3,0.0001863,2,"2025-02-07T00:11:30.739",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029163,1738887090747,-517.97,0.0001863,2,"2025-02-07T00:11:30.747",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029164,1738887090757,-2883.63,0.0001863,2,"2025-02-07T00:11:30.757",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029165,1738887090768,-500.0,0.0001863,2,"2025-02-07T00:11:30.768",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029166,1738887090777,-500.0,0.0001863,2,"2025-02-07T00:11:30.777",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029167,1738887090787,-500.0,0.0001863,2,"2025-02-07T00:11:30.787",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029168,1738887090796,-647.54,0.0001863,2,"2025-02-07T00:11:30.796",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029169,1738887090806,-1252.07,0.0001863,2,"2025-02-07T00:11:30.806",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029170,1738887090815,-1086.03,0.0001863,2,"2025-02-07T00:11:30.815",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029171,1738887090824,-1143.54,0.0001863,2,"2025-02-07T00:11:30.824",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029172,1738887090834,-1045.05,0.0001863,2,"2025-02-07T00:11:30.834",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029173,1738887090845,-1780.26,0.0001863,2,"2025-02-07T00:11:30.845",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029174,1738887090854,-1089.69,0.0001863,2,"2025-02-07T00:11:30.854",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029175,1738887090865,-1130.82,0.0001863,2,"2025-02-07T00:11:30.865",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029176,1738887090875,-867.97,0.0001863,2,"2025-02-07T00:11:30.875",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029177,1738887090884,-1278.31,0.0001863,2,"2025-02-07T00:11:30.884",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029178,1738887090894,-801.06,0.0001863,2,"2025-02-07T00:11:30.894",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029179,1738887090903,-652.88,0.0001863,2,"2025-02-07T00:11:30.903",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029180,1738887090912,-1021.32,0.0001863,2,"2025-02-07T00:11:30.912",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029181,1738887090921,-721.13,0.0001863,2,"2025-02-07T00:11:30.921",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029182,1738887090932,-558.13,0.0001863,2,"2025-02-07T00:11:30.932",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029183,1738887090944,-2386.13,0.0001863,2,"2025-02-07T00:11:30.944",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029184,1738887090955,-500.0,0.0001863,2,"2025-02-07T00:11:30.955",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029185,1738887090964,-634.77,0.0001863,2,"2025-02-07T00:11:30.964",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029186,1738887090974,-781.32,0.0001863,2,"2025-02-07T00:11:30.974",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029187,1738887090987,-464.72287388,0.0001863,2,"2025-02-07T00:11:30.987",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029188,1738887090999,-643.51,0.0001863,2,"2025-02-07T00:11:30.999",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029189,1738887091008,-803.41,0.0001863,2,"2025-02-07T00:11:31.008",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029190,1738887091017,-896.94,0.0001863,2,"2025-02-07T00:11:31.017",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029191,1738887091029,-1571.73,0.0001863,2,"2025-02-07T00:11:31.029",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029192,1738887091039,-196.26,0.0001863,2,"2025-02-07T00:11:31.039",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029193,1738887091050,-79535.18429824,0.00018635,2,"2025-02-07T00:11:31.050",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029194,1738887091291,-12311.62956835,0.00018635,2,"2025-02-07T00:11:31.291",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029195,1738887091306,-969.47851,0.00018635,2,"2025-02-07T00:11:31.306",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029196,1738887091552,-373.57,0.00015898,2,"2025-02-07T00:11:31.552",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029197,1738887091566,-500.0,0.00016438,2,"2025-02-07T00:11:31.566",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029198,1738887091575,-490.99748555,0.00016575,2,"2025-02-07T00:11:31.575",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029199,1738887091588,-9.00251445,0.00016575,2,"2025-02-07T00:11:31.588",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029200,1738887091597,-280.7322261,0.00016712,2,"2025-02-07T00:11:31.597",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029201,1738887091609,-259.8377739,0.00016712,2,"2025-02-07T00:11:31.609",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029202,1738887091618,-500.0,0.00016712,2,"2025-02-07T00:11:31.618",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029203,1738887091628,-84.79961069,0.00016849,2,"2025-02-07T00:11:31.628",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029204,1738887091639,-455.77038931,0.00016849,2,"2025-02-07T00:11:31.639",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029205,1738887091649,-500.0,0.00016849,2,"2025-02-07T00:11:31.649",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029206,1738887091659,-540.57,0.00016986,2,"2025-02-07T00:11:31.659",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029207,1738887091668,-500.0,0.00016986,2,"2025-02-07T00:11:31.668",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029208,1738887091678,-540.57,0.00017123,2,"2025-02-07T00:11:31.678",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029209,1738887091687,-540.57,0.0001726,2,"2025-02-07T00:11:31.687",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029210,1738887091697,-170.16,0.00017397,2,"2025-02-07T00:11:31.697",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029211,1738887091706,-540.57,0.00017397,2,"2025-02-07T00:11:31.706",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029212,1738887091716,-540.57,0.00017534,2,"2025-02-07T00:11:31.716",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029213,1738887091725,-161.32982169,0.00017539,2,"2025-02-07T00:11:31.725",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029214,1738887091735,-540.57,0.00017671,2,"2025-02-07T00:11:31.735",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029215,1738887091752,-832.99,0.0001863,2,"2025-02-07T00:11:31.752",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029216,1738887091762,-9066.66051887,0.00018635,2,"2025-02-07T00:11:31.762",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029217,1738887091934,-500.0,0.00017123,2,"2025-02-07T00:11:31.934",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029218,1738887091944,-500.0,0.0001726,2,"2025-02-07T00:11:31.944",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029219,1738887091954,-500.0,0.00017397,2,"2025-02-07T00:11:31.954",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029220,1738887091964,-500.0,0.00017534,2,"2025-02-07T00:11:31.964",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029221,1738887091973,-500.0,0.00017671,2,"2025-02-07T00:11:31.973",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029222,1738887091986,-540.57,0.00017808,2,"2025-02-07T00:11:31.986",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029223,1738887091996,-500.0,0.00017808,2,"2025-02-07T00:11:31.996",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029224,1738887092007,-540.57,0.00017945,2,"2025-02-07T00:11:32.007",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029225,1738887092016,-500.0,0.00017945,2,"2025-02-07T00:11:32.016",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029226,1738887092027,-540.57,0.00018082,2,"2025-02-07T00:11:32.027",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029227,1738887092038,-500.0,0.00018082,2,"2025-02-07T00:11:32.038",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029228,1738887092048,-540.57,0.00018219,2,"2025-02-07T00:11:32.048",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029229,1738887092059,-500.0,0.00018219,2,"2025-02-07T00:11:32.059",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029230,1738887092069,-540.57,0.00018356,2,"2025-02-07T00:11:32.069",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029231,1738887092079,-500.0,0.00018356,2,"2025-02-07T00:11:32.079",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029232,1738887092088,-540.57,0.00018493,2,"2025-02-07T00:11:32.088",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029233,1738887092097,-606.64875495,0.00018493,2,"2025-02-07T00:11:32.097",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029234,1738887092107,-540.57,0.0001863,2,"2025-02-07T00:11:32.107",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029235,1738887092118,-18295.46319745,0.00018635,2,"2025-02-07T00:11:32.118",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029236,1738887092129,-383.04442076,0.00018635,2,"2025-02-07T00:11:32.129",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029237,1738887092140,-1930.96,0.00018635,2,"2025-02-07T00:11:32.140",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029240,1738887286804,3228.58,0.0002,120,"2025-02-07T00:14:46.804",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029241,1738887623767,576.77927231,0.0002,120,"2025-02-07T00:20:23.767",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029303,1738888088559,-2782.250129,8.655e-05,2,"2025-02-07T00:28:08.559",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029304,1738888088582,-2638.4025,8.699e-05,2,"2025-02-07T00:28:08.582",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029305,1738888088603,-150.0,8.835e-05,2,"2025-02-07T00:28:08.603",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029306,1738888088624,-368.4157,8.836e-05,2,"2025-02-07T00:28:08.624",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029307,1738888088647,-200.866,8.836e-05,2,"2025-02-07T00:28:08.647",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029308,1738888088668,-3362.145,8.836e-05,2,"2025-02-07T00:28:08.668",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029309,1738888088689,-497.920671,8.836e-05,2,"2025-02-07T00:28:08.689",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029310,1738888090486,-17.970429,8.836e-05,2,"2025-02-07T00:28:10.486",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029311,1738888090508,-5683.3195,8.836e-05,2,"2025-02-07T00:28:10.508",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029312,1738888090529,-4298.710071,8.836e-05,2,"2025-02-07T00:28:10.529",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029313,1738888091507,-6556.170729,8.836e-05,2,"2025-02-07T00:28:11.507",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029314,1738888091527,-3443.829271,8.836e-05,2,"2025-02-07T00:28:11.527",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029315,1738888092541,-10000.0,8.836e-05,2,"2025-02-07T00:28:12.541",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029316,1738888093382,-10000.0,8.836e-05,2,"2025-02-07T00:28:13.382",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029317,1738888094169,-10000.0,8.836e-05,2,"2025-02-07T00:28:14.169",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029318,1738888095017,-10000.0,8.836e-05,2,"2025-02-07T00:28:15.017",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029319,1738888095843,-10000.0,8.836e-05,2,"2025-02-07T00:28:15.843",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029320,1738888100128,-10000.0,8.836e-05,2,"2025-02-07T00:28:20.128",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029321,1738888100926,-10000.0,8.836e-05,2,"2025-02-07T00:28:20.926",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029322,1738888101843,-2183.561629,8.836e-05,2,"2025-02-07T00:28:21.843",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029323,1738888101865,-5008.0489,8.836e-05,2,"2025-02-07T00:28:21.865",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029324,1738888101889,-2808.389471,8.836e-05,2,"2025-02-07T00:28:21.889",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029325,1738888102864,-10000.0,8.836e-05,2,"2025-02-07T00:28:22.864",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029326,1738888103619,-10000.0,8.836e-05,2,"2025-02-07T00:28:23.619",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029327,1738888104356,-10000.0,8.836e-05,2,"2025-02-07T00:28:24.356",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029328,1738888105387,-2905.214529,8.836e-05,2,"2025-02-07T00:28:25.387",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029329,1738888105410,-7094.785471,8.836e-05,2,"2025-02-07T00:28:25.410",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029330,1738888106341,375.3575723,7.888e-05,2,"2025-02-07T00:28:26.341",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029331,1738888112240,-6429.033329,8.836e-05,2,"2025-02-07T00:28:32.240",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029332,1738888112263,-3570.966671,8.836e-05,2,"2025-02-07T00:28:32.263",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029333,1738888121268,6976.35988856,8e-05,2,"2025-02-07T00:28:41.268",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029338,1738888136386,-3446.81175735,8.836e-05,2,"2025-02-07T00:28:56.386",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029339,1738888136408,-775.0832,8.973e-05,2,"2025-02-07T00:28:56.408",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029340,1738888136429,-5000.0,8.973e-05,2,"2025-02-07T00:28:56.429",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029341,1738888136450,-500.0,9.87e-05,2,"2025-02-07T00:28:56.450",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029342,1738888136470,-278.10504265,0.0001,2,"2025-02-07T00:28:56.470",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029343,1738888137819,-10000.0,0.0001,2,"2025-02-07T00:28:57.819",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029344,1738888138845,-10000.0,0.0001,2,"2025-02-07T00:28:58.845",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029345,1738888140968,-10000.0,0.0001,2,"2025-02-07T00:29:00.968",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029346,1738888191318,-10000.0,0.0001,2,"2025-02-07T00:29:51.318",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029347,1738888192354,-10000.0,0.0001,2,"2025-02-07T00:29:52.354",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029348,1738888193351,-2898.82009703,0.0001,2,"2025-02-07T00:29:53.351",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029349,1738888193373,-7101.17990297,0.0001,2,"2025-02-07T00:29:53.373",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029350,1738888194330,-10000.0,0.0001,2,"2025-02-07T00:29:54.330",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029368,1738888231813,-54472.80841763,0.0001,2,"2025-02-07T00:30:31.813",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029370,1738888231823,-169.56,0.00010137,2,"2025-02-07T00:30:31.823",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029372,1738888231832,-166.80539051,0.00011099,2,"2025-02-07T00:30:31.832",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029374,1738888231842,-166.80539045,0.00011099,2,"2025-02-07T00:30:31.842",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029376,1738888231851,-166.80539045,0.00011099,2,"2025-02-07T00:30:31.851",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029377,1738888231861,-166.80539045,0.00012257,2,"2025-02-07T00:30:31.861",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029380,1738888231871,-550.0,0.00013,2,"2025-02-07T00:30:31.871",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029382,1738888231881,-166.80539045,0.00013431,2,"2025-02-07T00:30:31.881",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029383,1738888231893,-811.9,0.00013669,2,"2025-02-07T00:30:31.893",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029384,1738888231903,-1000.0,0.00014296,2,"2025-02-07T00:30:31.903",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029385,1738888231914,-23890.0,0.00014511,2,"2025-02-07T00:30:31.914",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029386,1738888231923,-1500.0,0.00014596,2,"2025-02-07T00:30:31.923",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029387,1738888231933,-166.80539045,0.00014605,2,"2025-02-07T00:30:31.933",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029388,1738888231943,-337.25,0.00014745,2,"2025-02-07T00:30:31.943",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029389,1738888231952,-225.1,0.00014995,2,"2025-02-07T00:30:31.952",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029390,1738888231962,-862.14,0.00014995,2,"2025-02-07T00:30:31.962",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029391,1738888231971,-150.0,0.00014995,2,"2025-02-07T00:30:31.971",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029392,1738888231982,-600.0,0.00015,2,"2025-02-07T00:30:31.982",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029393,1738888231996,-250.0,0.00015092,2,"2025-02-07T00:30:31.996",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029394,1738888232007,-500.0,0.00015412,2,"2025-02-07T00:30:32.007",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029395,1738888232016,-1100.0,0.00015412,2,"2025-02-07T00:30:32.016",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029396,1738888232027,-166.80539045,0.00015779,2,"2025-02-07T00:30:32.027",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029397,1738888232037,-196.26,0.00015913,2,"2025-02-07T00:30:32.037",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029398,1738888232047,-811.9,0.00015932,2,"2025-02-07T00:30:32.047",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029399,1738888232056,-375.03,0.00015998,2,"2025-02-07T00:30:32.056",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029400,1738888232066,-376.56,0.00015998,2,"2025-02-07T00:30:32.066",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029401,1738888232076,-1000.0,0.00016084,2,"2025-02-07T00:30:32.076",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029402,1738888232086,-291.29427381,0.00016098,2,"2025-02-07T00:30:32.086",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029403,1738888232097,-161.32982169,0.0001614,2,"2025-02-07T00:30:32.097",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029404,1738888232107,-175.82611444,0.0001614,2,"2025-02-07T00:30:32.107",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029405,1738888232116,-204.92780732,0.0001614,2,"2025-02-07T00:30:32.116",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029406,1738888232127,-151.33,0.0001617,2,"2025-02-07T00:30:32.127",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029407,1738888232137,-151.33,0.0001617,2,"2025-02-07T00:30:32.137",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029408,1738888232147,-151.33,0.0001617,2,"2025-02-07T00:30:32.147",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029409,1738888232157,-151.33,0.0001617,2,"2025-02-07T00:30:32.157",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029410,1738888232167,-151.33,0.0001617,2,"2025-02-07T00:30:32.167",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029411,1738888232177,-151.33,0.0001617,2,"2025-02-07T00:30:32.177",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029412,1738888232186,-151.33,0.0001617,2,"2025-02-07T00:30:32.186",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029413,1738888232196,-151.33,0.0001617,2,"2025-02-07T00:30:32.196",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029414,1738888232206,-151.33,0.0001617,2,"2025-02-07T00:30:32.206",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029415,1738888232215,-151.33,0.0001617,2,"2025-02-07T00:30:32.215",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029416,1738888232225,-151.33,0.0001617,2,"2025-02-07T00:30:32.225",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029417,1738888232235,-151.33,0.0001617,2,"2025-02-07T00:30:32.235",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029418,1738888232253,-151.33,0.0001617,2,"2025-02-07T00:30:32.253",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029419,1738888232263,-151.33,0.0001617,2,"2025-02-07T00:30:32.263",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029420,1738888232273,-151.33,0.0001617,2,"2025-02-07T00:30:32.273",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029421,1738888232283,-151.33,0.0001617,2,"2025-02-07T00:30:32.283",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029422,1738888232293,-151.33,0.0001617,2,"2025-02-07T00:30:32.293",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029423,1738888232303,-151.33,0.0001617,2,"2025-02-07T00:30:32.303",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029424,1738888232313,-151.33,0.0001617,2,"2025-02-07T00:30:32.313",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029425,1738888232324,-151.33,0.0001617,2,"2025-02-07T00:30:32.324",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029426,1738888232337,-151.33,0.0001617,2,"2025-02-07T00:30:32.337",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029427,1738888232346,-151.33,0.0001617,2,"2025-02-07T00:30:32.346",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029428,1738888232356,-151.33,0.0001617,2,"2025-02-07T00:30:32.356",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029429,1738888232367,-151.33,0.0001617,2,"2025-02-07T00:30:32.367",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029430,1738888232377,-151.33,0.0001617,2,"2025-02-07T00:30:32.377",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029431,1738888232387,-500.0,0.00016173,2,"2025-02-07T00:30:32.387",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029432,1738888232397,-6577.889,0.00016178,2,"2025-02-07T00:30:32.397",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029433,1738888232409,-154.94463017,0.00016179,2,"2025-02-07T00:30:32.409",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029434,1738888232418,-500.0,0.00016179,2,"2025-02-07T00:30:32.418",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029435,1738888232427,-302.87038073,0.00016179,2,"2025-02-07T00:30:32.427",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029436,1738888232437,-34896.34740061,0.0001618,2,"2025-02-07T00:30:32.437",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029437,1738888232449,-25046.320183,0.0001618,2,"2025-02-07T00:30:32.449",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029438,1738888232474,-364204.22287856,0.0001618,2,"2025-02-07T00:30:32.474",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029439,1738888232486,-1601.46032278,0.0001618,2,"2025-02-07T00:30:32.486",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029440,1738888232503,-305.38058186,0.0001618,2,"2025-02-07T00:30:32.503",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029441,1738888232515,-3821.04146125,0.0001618,2,"2025-02-07T00:30:32.515",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029442,1738888232527,-849.99999,0.0001618,2,"2025-02-07T00:30:32.527",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029443,1738888232537,-3149.999975,0.0001618,2,"2025-02-07T00:30:32.537",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029444,1738888232556,-13041.31992251,0.0001618,2,"2025-02-07T00:30:32.556",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029445,1738888232572,-1200.0000003,0.0001618,2,"2025-02-07T00:30:32.572",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029446,1738888232587,-688.02053675,0.0001618,2,"2025-02-07T00:30:32.587",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029447,1738888237761,-988.20633372,8.836e-05,2,"2025-02-07T00:30:37.761",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029448,1738888237864,-1138.42386628,8.836e-05,2,"2025-02-07T00:30:37.864",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029449,1738888237874,-4291239.67362391,0.0001618,2,"2025-02-07T00:30:37.874",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029450,1738888237887,-416.3300127,0.0001618,2,"2025-02-07T00:30:37.887",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029451,1738888237900,-862.24427429,0.0001618,2,"2025-02-07T00:30:37.900",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029452,1738888237926,-204093.84799998,0.0001618,2,"2025-02-07T00:30:37.926",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029453,1738888237940,-151269.94535577,0.0001618,2,"2025-02-07T00:30:37.940",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029454,1738888237951,-250.0,0.000162,2,"2025-02-07T00:30:37.951",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029455,1738888237964,-251.3,0.000162,2,"2025-02-07T00:30:37.964",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029456,1738888237976,-21869.0,0.0001624,2,"2025-02-07T00:30:37.976",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029457,1738888237989,-200.0,0.0001634,2,"2025-02-07T00:30:37.989",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029458,1738888238003,-152.58,0.00016398,2,"2025-02-07T00:30:38.003",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029459,1738888238014,-151.33,0.00016428,2,"2025-02-07T00:30:38.014",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029460,1738888238024,-509.39280079,0.00016438,2,"2025-02-07T00:30:38.024",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029461,1738888238035,-500.0,0.00016438,2,"2025-02-07T00:30:38.035",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029462,1738888238046,-453.20458587,0.00016438,2,"2025-02-07T00:30:38.046",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029463,1738888238056,-500.0,0.00016438,2,"2025-02-07T00:30:38.056",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029464,1738888238067,-500.0,0.00016438,2,"2025-02-07T00:30:38.067",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029465,1738888238078,-500.0,0.00016438,2,"2025-02-07T00:30:38.078",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029466,1738888238089,-500.0,0.00016438,2,"2025-02-07T00:30:38.089",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029468,1738888238100,-507.81272666,0.00016438,2,"2025-02-07T00:30:38.100",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029470,1738888238111,-500.0,0.00016438,2,"2025-02-07T00:30:38.111",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029472,1738888238123,-500.0,0.00016438,2,"2025-02-07T00:30:38.123",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029473,1738888238135,-503.14793318,0.00016438,2,"2025-02-07T00:30:38.135",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029474,1738888238146,-500.0,0.00016438,2,"2025-02-07T00:30:38.146",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029475,1738888238157,-500.0,0.00016438,2,"2025-02-07T00:30:38.157",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029476,1738888238167,-420.05704058,0.00016438,2,"2025-02-07T00:30:38.167",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029477,1738888238178,-300.0,0.00016438,2,"2025-02-07T00:30:38.178",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029478,1738888238188,-500.0,0.00016438,2,"2025-02-07T00:30:38.188",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029479,1738888238198,-500.0,0.00016438,2,"2025-02-07T00:30:38.198",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029480,1738888238208,-500.0,0.00016438,2,"2025-02-07T00:30:38.208",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029481,1738888238218,-500.0,0.00016438,2,"2025-02-07T00:30:38.218",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029482,1738888238228,-500.0,0.00016438,2,"2025-02-07T00:30:38.228",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029483,1738888238239,-500.0,0.00016438,2,"2025-02-07T00:30:38.239",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029484,1738888238250,-500.0,0.00016438,2,"2025-02-07T00:30:38.250",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029485,1738888238260,-500.0,0.00016438,2,"2025-02-07T00:30:38.260",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029486,1738888238273,-500.0,0.00016438,2,"2025-02-07T00:30:38.273",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029487,1738888238284,-500.0,0.00016438,2,"2025-02-07T00:30:38.284",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029488,1738888238296,-584.48154205,0.00016438,2,"2025-02-07T00:30:38.296",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029489,1738888238307,-500.0,0.00016438,2,"2025-02-07T00:30:38.307",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029490,1738888238319,-500.0,0.00016438,2,"2025-02-07T00:30:38.319",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029491,1738888238331,-500.0,0.00016438,2,"2025-02-07T00:30:38.331",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029492,1738888238343,-500.0,0.00016438,2,"2025-02-07T00:30:38.343",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029493,1738888238353,-500.0,0.00016438,2,"2025-02-07T00:30:38.353",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029494,1738888238364,-500.0,0.00016438,2,"2025-02-07T00:30:38.364",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029495,1738888238375,-500.0,0.00016438,2,"2025-02-07T00:30:38.375",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029496,1738888238386,-500.0,0.00016438,2,"2025-02-07T00:30:38.386",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029497,1738888238397,-501.99285342,0.00016438,2,"2025-02-07T00:30:38.397",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029498,1738888238409,-500.0,0.00016438,2,"2025-02-07T00:30:38.409",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029499,1738888238420,-500.0,0.00016438,2,"2025-02-07T00:30:38.420",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029500,1738888238430,-500.0,0.00016438,2,"2025-02-07T00:30:38.430",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029501,1738888238440,-500.0,0.00016438,2,"2025-02-07T00:30:38.440",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029502,1738888238450,-500.0,0.00016438,2,"2025-02-07T00:30:38.450",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029503,1738888238461,-516.40131654,0.00016438,2,"2025-02-07T00:30:38.461",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029504,1738888238472,-500.0,0.00016438,2,"2025-02-07T00:30:38.472",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029505,1738888238483,-500.0,0.00016438,2,"2025-02-07T00:30:38.483",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029506,1738888238493,-500.0,0.00016438,2,"2025-02-07T00:30:38.493",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029507,1738888238506,-500.0,0.00016438,2,"2025-02-07T00:30:38.506",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029508,1738888238517,-500.0,0.00016438,2,"2025-02-07T00:30:38.517",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029509,1738888238528,-500.0,0.00016438,2,"2025-02-07T00:30:38.528",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029510,1738888238539,-500.0,0.00016438,2,"2025-02-07T00:30:38.539",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029511,1738888238550,-500.0,0.00016438,2,"2025-02-07T00:30:38.550",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029512,1738888238560,-500.0,0.00016438,2,"2025-02-07T00:30:38.560",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029513,1738888238575,-500.0,0.00016438,2,"2025-02-07T00:30:38.575",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029514,1738888238586,-500.0,0.00016438,2,"2025-02-07T00:30:38.586",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029515,1738888238597,-500.0,0.00016438,2,"2025-02-07T00:30:38.597",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029516,1738888238608,-500.0,0.00016438,2,"2025-02-07T00:30:38.608",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029517,1738888238619,-500.0,0.00016438,2,"2025-02-07T00:30:38.619",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029518,1738888238630,-500.0,0.00016438,2,"2025-02-07T00:30:38.630",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029519,1738888238641,-500.0,0.00016438,2,"2025-02-07T00:30:38.641",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029520,1738888238652,-500.0,0.00016438,2,"2025-02-07T00:30:38.652",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029521,1738888238663,-500.0,0.00016438,2,"2025-02-07T00:30:38.663",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029522,1738888238675,-500.0,0.00016438,2,"2025-02-07T00:30:38.675",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029523,1738888238686,-500.0,0.00016438,2,"2025-02-07T00:30:38.686",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029524,1738888238697,-500.0,0.00016438,2,"2025-02-07T00:30:38.697",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029525,1738888238710,-500.0,0.00016438,2,"2025-02-07T00:30:38.710",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029526,1738888238722,-500.0,0.00016438,2,"2025-02-07T00:30:38.722",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029527,1738888238734,-500.0,0.00016438,2,"2025-02-07T00:30:38.734",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029528,1738888238747,-500.0,0.00016438,2,"2025-02-07T00:30:38.747",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029529,1738888238758,-500.0,0.00016438,2,"2025-02-07T00:30:38.758",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029530,1738888238769,-500.0,0.00016438,2,"2025-02-07T00:30:38.769",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029531,1738888238781,-500.0,0.00016438,2,"2025-02-07T00:30:38.781",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029532,1738888238792,-578.91,0.00016438,2,"2025-02-07T00:30:38.792",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029533,1738888238802,-500.0,0.00016438,2,"2025-02-07T00:30:38.802",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029534,1738888238813,-500.0,0.00016438,2,"2025-02-07T00:30:38.813",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029535,1738888238824,-500.0,0.00016438,2,"2025-02-07T00:30:38.824",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029536,1738888238835,-500.0,0.00016438,2,"2025-02-07T00:30:38.835",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029537,1738888238845,-500.0,0.00016438,2,"2025-02-07T00:30:38.845",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029538,1738888238856,-500.0,0.00016438,2,"2025-02-07T00:30:38.856",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029539,1738888238867,-500.0,0.00016438,2,"2025-02-07T00:30:38.867",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029540,1738888238878,-500.0,0.00016438,2,"2025-02-07T00:30:38.878",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029541,1738888238889,-500.0,0.00016438,2,"2025-02-07T00:30:38.889",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029542,1738888238899,-500.0,0.00016438,2,"2025-02-07T00:30:38.899",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029543,1738888238914,-500.0,0.00016438,2,"2025-02-07T00:30:38.914",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029544,1738888238925,-500.0,0.00016438,2,"2025-02-07T00:30:38.925",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029545,1738888238936,-500.0,0.00016438,2,"2025-02-07T00:30:38.936",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029546,1738888238947,-500.0,0.00016438,2,"2025-02-07T00:30:38.947",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029547,1738888238957,-500.0,0.00016438,2,"2025-02-07T00:30:38.957",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029548,1738888238968,-500.0,0.00016438,2,"2025-02-07T00:30:38.968",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029549,1738888238979,-500.0,0.00016438,2,"2025-02-07T00:30:38.979",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029550,1738888238990,-500.0,0.00016438,2,"2025-02-07T00:30:38.990",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029551,1738888239003,-500.0,0.00016438,2,"2025-02-07T00:30:39.003",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029552,1738888239013,-500.0,0.00016438,2,"2025-02-07T00:30:39.013",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029553,1738888239025,-500.0,0.00016438,2,"2025-02-07T00:30:39.025",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029554,1738888239036,-500.0,0.00016438,2,"2025-02-07T00:30:39.036",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029555,1738888239047,-500.0,0.00016438,2,"2025-02-07T00:30:39.047",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029556,1738888239058,-500.0,0.00016438,2,"2025-02-07T00:30:39.058",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029557,1738888239069,-500.0,0.00016438,2,"2025-02-07T00:30:39.069",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029558,1738888239079,-500.0,0.00016438,2,"2025-02-07T00:30:39.079",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029559,1738888239091,-500.0,0.00016438,2,"2025-02-07T00:30:39.091",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029560,1738888239101,-500.0,0.00016438,2,"2025-02-07T00:30:39.101",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029561,1738888239112,-500.0,0.00016438,2,"2025-02-07T00:30:39.112",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029562,1738888239123,-500.0,0.00016438,2,"2025-02-07T00:30:39.123",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029563,1738888239135,-500.0,0.00016438,2,"2025-02-07T00:30:39.135",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029564,1738888239146,-500.0,0.00016438,2,"2025-02-07T00:30:39.146",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029565,1738888239156,-500.0,0.00016438,2,"2025-02-07T00:30:39.156",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029566,1738888239167,-500.0,0.00016438,2,"2025-02-07T00:30:39.167",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029567,1738888239178,-500.0,0.00016438,2,"2025-02-07T00:30:39.178",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029568,1738888239189,-500.0,0.00016438,2,"2025-02-07T00:30:39.189",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029569,1738888239199,-500.0,0.00016438,2,"2025-02-07T00:30:39.199",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029570,1738888239210,-500.0,0.00016438,2,"2025-02-07T00:30:39.210",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029571,1738888239221,-500.0,0.00016438,2,"2025-02-07T00:30:39.221",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029572,1738888239232,-500.0,0.00016438,2,"2025-02-07T00:30:39.232",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029573,1738888239247,-500.0,0.00016438,2,"2025-02-07T00:30:39.247",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029574,1738888239258,-500.0,0.00016438,2,"2025-02-07T00:30:39.258",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029575,1738888239268,-500.0,0.00016438,2,"2025-02-07T00:30:39.268",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029576,1738888239280,-500.0,0.00016438,2,"2025-02-07T00:30:39.280",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029577,1738888239291,-500.0,0.00016438,2,"2025-02-07T00:30:39.291",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029578,1738888239302,-500.0,0.00016438,2,"2025-02-07T00:30:39.302",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029579,1738888239313,-500.0,0.00016438,2,"2025-02-07T00:30:39.313",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029580,1738888239325,-165.52,0.00016438,2,"2025-02-07T00:30:39.325",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029581,1738888239338,-500.0,0.00016438,2,"2025-02-07T00:30:39.338",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029582,1738888239349,-500.0,0.00016438,2,"2025-02-07T00:30:39.349",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029583,1738888239360,-500.0,0.00016438,2,"2025-02-07T00:30:39.360",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029584,1738888239371,-500.0,0.00016438,2,"2025-02-07T00:30:39.371",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029585,1738888239382,-500.0,0.00016438,2,"2025-02-07T00:30:39.382",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029586,1738888239393,-354.92384514,0.00016438,2,"2025-02-07T00:30:39.393",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029587,1738888239412,-145.07615486,0.00016438,2,"2025-02-07T00:30:39.412",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029588,1738888239424,-500.0,0.00016438,2,"2025-02-07T00:30:39.424",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029589,1738888239435,-500.0,0.00016438,2,"2025-02-07T00:30:39.435",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029590,1738888239446,-209.82396534,0.00016438,2,"2025-02-07T00:30:39.446",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029591,1738888239460,-290.17603466,0.00016438,2,"2025-02-07T00:30:39.460",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029592,1738888239472,-399.84727807,0.00016438,2,"2025-02-07T00:30:39.472",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029593,1738888239491,-100.15272193,0.00016438,2,"2025-02-07T00:30:39.491",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029594,1738888239506,-500.0,0.00016438,2,"2025-02-07T00:30:39.506",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029595,1738888239516,-500.0,0.00016438,2,"2025-02-07T00:30:39.516",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029596,1738888239527,-500.0,0.00016438,2,"2025-02-07T00:30:39.527",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029597,1738888239538,-348.7816004,0.00016438,2,"2025-02-07T00:30:39.538",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029598,1738888239551,-784.3783996,0.00016438,2,"2025-02-07T00:30:39.551",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029599,1738888239561,-29.38577475,0.00016438,2,"2025-02-07T00:30:39.561",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029600,1738888239574,-352.10604785,0.00016438,2,"2025-02-07T00:30:39.574",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029601,1738888240619,-606.02134462,0.000161,2,"2025-02-07T00:30:40.619",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029602,1738888240630,-6577.889,0.00016178,2,"2025-02-07T00:30:40.630",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029603,1738888240639,-118.5081774,0.00016438,2,"2025-02-07T00:30:40.639",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029604,1738888240648,-500.0,0.00016438,2,"2025-02-07T00:30:40.648",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029605,1738888240657,-510.55,0.00016438,2,"2025-02-07T00:30:40.657",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029606,1738888240667,-500.0,0.00016438,2,"2025-02-07T00:30:40.667",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029607,1738888240681,-500.0,0.00016438,2,"2025-02-07T00:30:40.681",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029608,1738888240691,-500.0,0.00016438,2,"2025-02-07T00:30:40.691",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029609,1738888240700,-500.0,0.00016438,2,"2025-02-07T00:30:40.700",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029610,1738888240710,-734.49,0.00016438,2,"2025-02-07T00:30:40.710",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029611,1738888240720,-500.0,0.00016438,2,"2025-02-07T00:30:40.720",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029612,1738888240730,-500.0,0.00016438,2,"2025-02-07T00:30:40.730",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029613,1738888240739,-537.53,0.00016438,2,"2025-02-07T00:30:40.739",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029614,1738888240749,-500.0,0.00016438,2,"2025-02-07T00:30:40.749",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029615,1738888240759,-500.0,0.00016438,2,"2025-02-07T00:30:40.759",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029616,1738888240770,-500.0,0.00016438,2,"2025-02-07T00:30:40.770",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029617,1738888240779,-500.0,0.00016438,2,"2025-02-07T00:30:40.779",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029618,1738888240789,-500.0,0.00016438,2,"2025-02-07T00:30:40.789",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029619,1738888240799,-500.0,0.00016438,2,"2025-02-07T00:30:40.799",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029620,1738888240809,-199.568077,0.00016438,2,"2025-02-07T00:30:40.809",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029621,1738888240819,-500.0,0.00016438,2,"2025-02-07T00:30:40.819",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029622,1738888240829,-586.25,0.00016438,2,"2025-02-07T00:30:40.829",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029623,1738888240838,-513.78,0.00016438,2,"2025-02-07T00:30:40.838",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029624,1738888240847,-500.0,0.00016438,2,"2025-02-07T00:30:40.847",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029625,1738888240857,-161.404316,0.00016438,2,"2025-02-07T00:30:40.857",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029626,1738888240867,-427.14283791,0.00016438,2,"2025-02-07T00:30:40.867",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029627,1738888240876,-524.01,0.00016438,2,"2025-02-07T00:30:40.876",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029628,1738888240886,-500.0,0.00016438,2,"2025-02-07T00:30:40.886",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029629,1738888240896,-500.0,0.00016438,2,"2025-02-07T00:30:40.896",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029630,1738888240905,-164.47873078,0.00016438,2,"2025-02-07T00:30:40.905",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029631,1738888240914,-500.0,0.00016438,2,"2025-02-07T00:30:40.914",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029632,1738888240924,-500.0,0.00016438,2,"2025-02-07T00:30:40.924",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029633,1738888240933,-747.5,0.00016438,2,"2025-02-07T00:30:40.933",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029634,1738888240943,-500.0,0.00016438,2,"2025-02-07T00:30:40.943",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029635,1738888240953,-500.0,0.00016438,2,"2025-02-07T00:30:40.953",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029636,1738888240963,-500.0,0.00016438,2,"2025-02-07T00:30:40.963",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029637,1738888240972,-667.12,0.00016438,2,"2025-02-07T00:30:40.972",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029638,1738888240982,-1393.75,0.00016438,2,"2025-02-07T00:30:40.982",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029639,1738888240990,-500.0,0.00016438,2,"2025-02-07T00:30:40.990",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029640,1738888241001,-687.9,0.00016438,2,"2025-02-07T00:30:41.001",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029641,1738888241010,-500.0,0.00016438,2,"2025-02-07T00:30:41.010",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029642,1738888241019,-251.87713077,0.00016438,2,"2025-02-07T00:30:41.019",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029643,1738888241223,-248.12286923,0.00016438,2,"2025-02-07T00:30:41.223",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029644,1738888241232,-166.769311,0.00016438,2,"2025-02-07T00:30:41.232",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029645,1738888241242,-500.0,0.00016438,2,"2025-02-07T00:30:41.242",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029646,1738888241255,-500.0,0.00016438,2,"2025-02-07T00:30:41.255",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029647,1738888241266,-500.0,0.00016438,2,"2025-02-07T00:30:41.266",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029648,1738888241275,-1013.19674945,0.00016438,2,"2025-02-07T00:30:41.275",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029649,1738888241287,-271.03999999,0.00016438,2,"2025-02-07T00:30:41.287",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029650,1738888241302,-69.29325056,0.00016438,2,"2025-02-07T00:30:41.302",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029651,1738888241311,-500.0,0.00016438,2,"2025-02-07T00:30:41.311",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029652,1738888241331,-500.0,0.00016438,2,"2025-02-07T00:30:41.331",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029653,1738888241342,-500.0,0.00016438,2,"2025-02-07T00:30:41.342",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029654,1738888241351,-500.0,0.00016438,2,"2025-02-07T00:30:41.351",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029655,1738888241360,-500.0,0.00016438,2,"2025-02-07T00:30:41.360",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029656,1738888241371,-500.0,0.00016438,2,"2025-02-07T00:30:41.371",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029657,1738888241380,-500.0,0.00016438,2,"2025-02-07T00:30:41.380",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029658,1738888241390,-741.61,0.00016438,2,"2025-02-07T00:30:41.390",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029659,1738888241400,-500.0,0.00016438,2,"2025-02-07T00:30:41.400",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029660,1738888241413,-500.0,0.00016438,2,"2025-02-07T00:30:41.413",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029661,1738888241424,-500.0,0.00016438,2,"2025-02-07T00:30:41.424",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029662,1738888241433,-500.0,0.00016438,2,"2025-02-07T00:30:41.433",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029663,1738888241442,-489.67074954,0.00016438,2,"2025-02-07T00:30:41.442",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029664,1738888241458,-30.59925046,0.00016438,2,"2025-02-07T00:30:41.458",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029665,1738888241468,-500.0,0.00016438,2,"2025-02-07T00:30:41.468",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029666,1738888241478,-289.05074954,0.00016438,2,"2025-02-07T00:30:41.478",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029671,1738888242869,-329.63925046,0.00016438,2,"2025-02-07T00:30:42.869",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029672,1738888242879,-170.36074954,0.00016438,2,"2025-02-07T00:30:42.879",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029673,1738888242891,-329.63925046,0.00016438,2,"2025-02-07T00:30:42.891",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029674,1738888242900,-117.63228122,0.00016438,2,"2025-02-07T00:30:42.900",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029675,1738888242979,-382.36771878,0.00016438,2,"2025-02-07T00:30:42.979",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029676,1738888242989,-501.43,0.00016438,2,"2025-02-07T00:30:42.989",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029677,1738888243000,-500.0,0.00016438,2,"2025-02-07T00:30:43.000",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029678,1738888243010,-500.0,0.00016438,2,"2025-02-07T00:30:43.010",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029679,1738888243019,-703.57,0.00016438,2,"2025-02-07T00:30:43.019",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029680,1738888243029,-500.0,0.00016438,2,"2025-02-07T00:30:43.029",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029681,1738888243039,-1222.42,0.00016438,2,"2025-02-07T00:30:43.039",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029682,1738888243048,-500.0,0.00016438,2,"2025-02-07T00:30:43.048",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029683,1738888243058,-500.0,0.00016438,2,"2025-02-07T00:30:43.058",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029684,1738888243068,-500.0,0.00016438,2,"2025-02-07T00:30:43.068",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029685,1738888243079,-500.0,0.00016438,2,"2025-02-07T00:30:43.079",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029686,1738888243088,-500.0,0.00016438,2,"2025-02-07T00:30:43.088",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029687,1738888243097,-500.0,0.00016438,2,"2025-02-07T00:30:43.097",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029688,1738888243107,-500.0,0.00016438,2,"2025-02-07T00:30:43.107",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029689,1738888243116,-500.0,0.00016438,2,"2025-02-07T00:30:43.116",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029690,1738888243126,-709.3,0.00016438,2,"2025-02-07T00:30:43.126",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029691,1738888243136,-500.0,0.00016438,2,"2025-02-07T00:30:43.136",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029692,1738888243146,-870.1,0.00016438,2,"2025-02-07T00:30:43.146",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029693,1738888243155,-500.0,0.00016438,2,"2025-02-07T00:30:43.155",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029694,1738888243164,-500.0,0.00016438,2,"2025-02-07T00:30:43.164",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029695,1738888243174,-646.86,0.00016438,2,"2025-02-07T00:30:43.174",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029696,1738888243184,-190.968977,0.00016438,2,"2025-02-07T00:30:43.184",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029697,1738888243194,-1330.72,0.00016438,2,"2025-02-07T00:30:43.194",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029698,1738888243204,-500.0,0.00016438,2,"2025-02-07T00:30:43.204",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029699,1738888243213,-500.0,0.00016438,2,"2025-02-07T00:30:43.213",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029700,1738888243223,-500.0,0.00016438,2,"2025-02-07T00:30:43.223",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029701,1738888243232,-500.0,0.00016438,2,"2025-02-07T00:30:43.232",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029702,1738888243242,-161.220355,0.00016438,2,"2025-02-07T00:30:43.242",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029703,1738888243253,-500.0,0.00016438,2,"2025-02-07T00:30:43.253",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029704,1738888243264,-670.96,0.00016438,2,"2025-02-07T00:30:43.264",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029705,1738888243275,-500.0,0.00016438,2,"2025-02-07T00:30:43.275",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029706,1738888243285,-500.0,0.00016438,2,"2025-02-07T00:30:43.285",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029707,1738888243295,-500.0,0.00016438,2,"2025-02-07T00:30:43.295",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029708,1738888243305,-500.0,0.00016438,2,"2025-02-07T00:30:43.305",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029709,1738888243315,-500.0,0.00016438,2,"2025-02-07T00:30:43.315",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029710,1738888243325,-500.0,0.00016438,2,"2025-02-07T00:30:43.325",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029711,1738888243341,-500.0,0.00016438,2,"2025-02-07T00:30:43.341",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029712,1738888243351,-500.0,0.00016438,2,"2025-02-07T00:30:43.351",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029713,1738888243361,-500.0,0.00016438,2,"2025-02-07T00:30:43.361",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029714,1738888243371,-592.6,0.00016438,2,"2025-02-07T00:30:43.371",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029715,1738888243381,-500.0,0.00016438,2,"2025-02-07T00:30:43.381",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029716,1738888243391,-500.0,0.00016438,2,"2025-02-07T00:30:43.391",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029717,1738888243401,-500.0,0.00016438,2,"2025-02-07T00:30:43.401",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029718,1738888243412,-500.0,0.00016438,2,"2025-02-07T00:30:43.412",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029719,1738888243422,-500.0,0.00016438,2,"2025-02-07T00:30:43.422",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029720,1738888243433,-523.87,0.00016438,2,"2025-02-07T00:30:43.433",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029721,1738888243442,-910.96,0.00016438,2,"2025-02-07T00:30:43.442",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029723,1738888243452,-500.0,0.00016438,2,"2025-02-07T00:30:43.452",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029725,1738888243462,-537.63,0.00016438,2,"2025-02-07T00:30:43.462",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029727,1738888243472,-500.0,0.00016438,2,"2025-02-07T00:30:43.472",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029729,1738888243481,-500.0,0.00016438,2,"2025-02-07T00:30:43.481",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029731,1738888243491,-500.0,0.00016438,2,"2025-02-07T00:30:43.491",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029733,1738888243501,-639.16,0.00016438,2,"2025-02-07T00:30:43.501",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029735,1738888243511,-500.0,0.00016438,2,"2025-02-07T00:30:43.511",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029737,1738888243521,-500.0,0.00016438,2,"2025-02-07T00:30:43.521",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029739,1738888243532,-500.0,0.00016438,2,"2025-02-07T00:30:43.532",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029741,1738888243542,-500.0,0.00016438,2,"2025-02-07T00:30:43.542",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029742,1738888243552,-500.0,0.00016438,2,"2025-02-07T00:30:43.552",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029743,1738888243562,-500.0,0.00016438,2,"2025-02-07T00:30:43.562",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029744,1738888243573,-660.86,0.00016438,2,"2025-02-07T00:30:43.573",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029745,1738888243583,-500.0,0.00016438,2,"2025-02-07T00:30:43.583",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029746,1738888243593,-166.769304,0.00016438,2,"2025-02-07T00:30:43.593",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029747,1738888243603,-531.5,0.00016438,2,"2025-02-07T00:30:43.603",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029748,1738888243613,-500.0,0.00016438,2,"2025-02-07T00:30:43.613",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029749,1738888243623,-500.0,0.00016438,2,"2025-02-07T00:30:43.623",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029750,1738888243634,-1213.9,0.00016438,2,"2025-02-07T00:30:43.634",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029751,1738888243645,-500.0,0.00016438,2,"2025-02-07T00:30:43.645",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029752,1738888243655,-500.0,0.00016438,2,"2025-02-07T00:30:43.655",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029753,1738888243665,-500.0,0.00016438,2,"2025-02-07T00:30:43.665",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029754,1738888243675,-500.0,0.00016438,2,"2025-02-07T00:30:43.675",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029755,1738888243685,-500.0,0.00016438,2,"2025-02-07T00:30:43.685",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029756,1738888243695,-150.034691,0.00016438,2,"2025-02-07T00:30:43.695",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029757,1738888243705,-500.0,0.00016438,2,"2025-02-07T00:30:43.705",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029758,1738888243715,-500.0,0.00016438,2,"2025-02-07T00:30:43.715",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029759,1738888243725,-500.0,0.00016438,2,"2025-02-07T00:30:43.725",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029760,1738888243735,-500.0,0.00016438,2,"2025-02-07T00:30:43.735",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029761,1738888243745,-171.09021263,0.00016438,2,"2025-02-07T00:30:43.745",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029762,1738888243759,-583.89978737,0.00016438,2,"2025-02-07T00:30:43.759",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029763,1738888243769,-500.0,0.00016438,2,"2025-02-07T00:30:43.769",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029764,1738888243780,-33.73665706,0.00016438,2,"2025-02-07T00:30:43.780",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029765,1738888243796,-435.56782703,0.00016438,2,"2025-02-07T00:30:43.796",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029766,1738888243812,-30.69551591,0.00016438,2,"2025-02-07T00:30:43.812",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029767,1738888243822,-458.59636144,0.00016438,2,"2025-02-07T00:30:43.822",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029768,1738888243846,-568.64363856,0.00016438,2,"2025-02-07T00:30:43.846",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029769,1738888243856,-852.14,0.00016438,2,"2025-02-07T00:30:43.856",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029770,1738888243866,-500.0,0.00016438,2,"2025-02-07T00:30:43.866",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029771,1738888243878,-500.0,0.00016438,2,"2025-02-07T00:30:43.878",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029772,1738888243888,-500.0,0.00016438,2,"2025-02-07T00:30:43.888",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029773,1738888243912,-674.65,0.00016438,2,"2025-02-07T00:30:43.912",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029774,1738888243922,-500.0,0.00016438,2,"2025-02-07T00:30:43.922",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029775,1738888243932,-520.31,0.00016438,2,"2025-02-07T00:30:43.932",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029776,1738888243942,-500.0,0.00016438,2,"2025-02-07T00:30:43.942",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029777,1738888243951,-564.54425038,0.00016438,2,"2025-02-07T00:30:43.951",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029778,1738888243961,-675.21,0.00016438,2,"2025-02-07T00:30:43.961",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029779,1738888243971,-500.0,0.00016438,2,"2025-02-07T00:30:43.971",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029780,1738888243982,-1003.16,0.00016438,2,"2025-02-07T00:30:43.982",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029781,1738888243992,-500.0,0.00016438,2,"2025-02-07T00:30:43.992",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029782,1738888244003,-539.06,0.00016438,2,"2025-02-07T00:30:44.003",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029783,1738888244013,-500.0,0.00016438,2,"2025-02-07T00:30:44.013",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029784,1738888244023,-500.0,0.00016438,2,"2025-02-07T00:30:44.023",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029785,1738888244033,-500.0,0.00016438,2,"2025-02-07T00:30:44.033",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029786,1738888244044,-500.0,0.00016438,2,"2025-02-07T00:30:44.044",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029787,1738888244054,-500.0,0.00016438,2,"2025-02-07T00:30:44.054",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029788,1738888244063,-500.0,0.00016438,2,"2025-02-07T00:30:44.063",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029789,1738888244073,-500.0,0.00016438,2,"2025-02-07T00:30:44.073",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029790,1738888244082,-500.0,0.00016438,2,"2025-02-07T00:30:44.082",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029791,1738888244092,-523.84,0.00016438,2,"2025-02-07T00:30:44.092",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029792,1738888244102,-500.0,0.00016438,2,"2025-02-07T00:30:44.102",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029793,1738888244112,-500.0,0.00016438,2,"2025-02-07T00:30:44.112",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029794,1738888244121,-500.0,0.00016438,2,"2025-02-07T00:30:44.121",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029795,1738888244131,-750.0,0.00016438,2,"2025-02-07T00:30:44.131",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029796,1738888244141,-374.33,0.00016438,2,"2025-02-07T00:30:44.141",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029797,1738888244151,-150.0,0.00016461,2,"2025-02-07T00:30:44.151",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029798,1738888244161,-501.93184335,0.00016473,2,"2025-02-07T00:30:44.161",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029799,1738888244171,-1124.40677495,0.0001649,2,"2025-02-07T00:30:44.171",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029800,1738888244181,-324.88,0.00016495,2,"2025-02-07T00:30:44.181",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029801,1738888244191,-3117.9,0.000165,2,"2025-02-07T00:30:44.191",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029802,1738888244202,-500.0,0.00016574,2,"2025-02-07T00:30:44.202",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029803,1738888244211,-547.88,0.00016574,2,"2025-02-07T00:30:44.211",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029804,1738888244221,-500.0,0.00016574,2,"2025-02-07T00:30:44.221",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029805,1738888244230,-500.0,0.00016575,2,"2025-02-07T00:30:44.230",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029806,1738888244240,-500.0,0.00016575,2,"2025-02-07T00:30:44.240",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029807,1738888244251,-500.0,0.00016575,2,"2025-02-07T00:30:44.251",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029808,1738888244262,-300.0,0.00016575,2,"2025-02-07T00:30:44.262",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029809,1738888244272,-505.38776975,0.00016575,2,"2025-02-07T00:30:44.272",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029810,1738888244282,-500.0,0.00016575,2,"2025-02-07T00:30:44.282",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029811,1738888244292,-500.0,0.00016575,2,"2025-02-07T00:30:44.292",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029812,1738888244302,-355.1202039,0.00016575,2,"2025-02-07T00:30:44.302",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029813,1738888244312,-500.0,0.00016575,2,"2025-02-07T00:30:44.312",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029814,1738888244322,-500.0,0.00016575,2,"2025-02-07T00:30:44.322",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029815,1738888244334,-502.45165761,0.00016575,2,"2025-02-07T00:30:44.334",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029816,1738888244344,-500.0,0.00016575,2,"2025-02-07T00:30:44.344",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029817,1738888244354,-280.18666604,0.00016575,2,"2025-02-07T00:30:44.354",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029818,1738888244364,-500.0,0.00016575,2,"2025-02-07T00:30:44.364",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029819,1738888244375,-500.0,0.00016575,2,"2025-02-07T00:30:44.375",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029820,1738888244386,-500.0,0.00016575,2,"2025-02-07T00:30:44.386",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029821,1738888244396,-500.0,0.00016575,2,"2025-02-07T00:30:44.396",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029822,1738888244408,-500.0,0.00016575,2,"2025-02-07T00:30:44.408",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029823,1738888244417,-500.0,0.00016575,2,"2025-02-07T00:30:44.417",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029824,1738888244427,-221.41,0.00016575,2,"2025-02-07T00:30:44.427",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029825,1738888244437,-500.0,0.00016575,2,"2025-02-07T00:30:44.437",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029826,1738888244448,-500.0,0.00016575,2,"2025-02-07T00:30:44.448",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029827,1738888244459,-441.87,0.00016575,2,"2025-02-07T00:30:44.459",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029828,1738888244469,-268.47316782,0.00016575,2,"2025-02-07T00:30:44.469",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029829,1738888244479,-500.0,0.00016575,2,"2025-02-07T00:30:44.479",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029830,1738888244488,-500.0,0.00016575,2,"2025-02-07T00:30:44.488",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029831,1738888244498,-500.0,0.00016575,2,"2025-02-07T00:30:44.498",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029832,1738888244508,-500.0,0.00016575,2,"2025-02-07T00:30:44.508",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029833,1738888244519,-500.0,0.00016575,2,"2025-02-07T00:30:44.519",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029834,1738888244529,-500.0,0.00016575,2,"2025-02-07T00:30:44.529",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029835,1738888244539,-500.0,0.00016575,2,"2025-02-07T00:30:44.539",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029836,1738888244549,-500.0,0.00016575,2,"2025-02-07T00:30:44.549",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029837,1738888244559,-500.0,0.00016575,2,"2025-02-07T00:30:44.559",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029838,1738888244570,-500.0,0.00016575,2,"2025-02-07T00:30:44.570",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029839,1738888244580,-185.93858917,0.00016575,2,"2025-02-07T00:30:44.580",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029840,1738888244590,-500.0,0.00016575,2,"2025-02-07T00:30:44.590",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029841,1738888244600,-500.0,0.00016575,2,"2025-02-07T00:30:44.600",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029842,1738888244610,-500.0,0.00016575,2,"2025-02-07T00:30:44.610",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029843,1738888244621,-500.0,0.00016575,2,"2025-02-07T00:30:44.621",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029844,1738888244631,-500.0,0.00016575,2,"2025-02-07T00:30:44.631",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029845,1738888244642,-500.0,0.00016575,2,"2025-02-07T00:30:44.642",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029846,1738888244652,-500.0,0.00016575,2,"2025-02-07T00:30:44.652",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029847,1738888244662,-500.0,0.00016575,2,"2025-02-07T00:30:44.662",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029848,1738888244673,-284.36095289,0.00016575,2,"2025-02-07T00:30:44.673",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029849,1738888244683,-500.0,0.00016575,2,"2025-02-07T00:30:44.683",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029850,1738888244693,-500.0,0.00016575,2,"2025-02-07T00:30:44.693",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029851,1738888244702,-500.0,0.00016575,2,"2025-02-07T00:30:44.702",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029852,1738888244711,-500.0,0.00016575,2,"2025-02-07T00:30:44.711",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029853,1738888244720,-500.0,0.00016575,2,"2025-02-07T00:30:44.720",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029854,1738888244731,-500.0,0.00016575,2,"2025-02-07T00:30:44.731",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029855,1738888244741,-1133.16,0.00016575,2,"2025-02-07T00:30:44.741",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029856,1738888244751,-500.0,0.00016575,2,"2025-02-07T00:30:44.751",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029857,1738888244762,-500.0,0.00016575,2,"2025-02-07T00:30:44.762",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029858,1738888244771,-510.55,0.00016575,2,"2025-02-07T00:30:44.771",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029859,1738888244953,-500.0,0.00016575,2,"2025-02-07T00:30:44.953",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029860,1738888244965,-500.0,0.00016575,2,"2025-02-07T00:30:44.965",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029861,1738888244974,-500.0,0.00016575,2,"2025-02-07T00:30:44.974",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029862,1738888244984,-734.49,0.00016575,2,"2025-02-07T00:30:44.984",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029863,1738888244994,-500.0,0.00016575,2,"2025-02-07T00:30:44.994",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029864,1738888245004,-500.0,0.00016575,2,"2025-02-07T00:30:45.004",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029865,1738888245015,-224.22693118,0.00016575,2,"2025-02-07T00:30:45.015",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029866,1738888245026,-500.0,0.00016575,2,"2025-02-07T00:30:45.026",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029867,1738888245036,-500.0,0.00016575,2,"2025-02-07T00:30:45.036",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029868,1738888245046,-500.0,0.00016575,2,"2025-02-07T00:30:45.046",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029869,1738888245056,-500.0,0.00016575,2,"2025-02-07T00:30:45.056",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029870,1738888245066,-500.0,0.00016575,2,"2025-02-07T00:30:45.066",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029871,1738888245076,-199.568077,0.00016575,2,"2025-02-07T00:30:45.076",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029872,1738888245085,-500.0,0.00016575,2,"2025-02-07T00:30:45.085",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029873,1738888245096,-586.25,0.00016575,2,"2025-02-07T00:30:45.096",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029874,1738888245106,-513.78,0.00016575,2,"2025-02-07T00:30:45.106",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029875,1738888245115,-500.0,0.00016575,2,"2025-02-07T00:30:45.115",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029876,1738888245125,-161.404316,0.00016575,2,"2025-02-07T00:30:45.125",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029877,1738888245135,-524.01,0.00016575,2,"2025-02-07T00:30:45.135",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029878,1738888245144,-500.0,0.00016575,2,"2025-02-07T00:30:45.144",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029879,1738888245153,-500.0,0.00016575,2,"2025-02-07T00:30:45.153",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029880,1738888245163,-500.0,0.00016575,2,"2025-02-07T00:30:45.163",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029881,1738888245173,-500.0,0.00016575,2,"2025-02-07T00:30:45.173",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029882,1738888245182,-747.5,0.00016575,2,"2025-02-07T00:30:45.182",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029883,1738888245191,-500.0,0.00016575,2,"2025-02-07T00:30:45.191",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029884,1738888245202,-500.0,0.00016575,2,"2025-02-07T00:30:45.202",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029885,1738888245212,-500.0,0.00016575,2,"2025-02-07T00:30:45.212",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029886,1738888245221,-667.12,0.00016575,2,"2025-02-07T00:30:45.221",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029887,1738888245232,-1393.75,0.00016575,2,"2025-02-07T00:30:45.232",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029888,1738888245242,-500.0,0.00016575,2,"2025-02-07T00:30:45.242",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029889,1738888245251,-687.9,0.00016575,2,"2025-02-07T00:30:45.251",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029890,1738888245262,-500.0,0.00016575,2,"2025-02-07T00:30:45.262",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029891,1738888245273,-1353.53,0.00016575,2,"2025-02-07T00:30:45.273",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029892,1738888245284,-500.0,0.00016575,2,"2025-02-07T00:30:45.284",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029893,1738888245294,-500.0,0.00016575,2,"2025-02-07T00:30:45.294",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029894,1738888245303,-500.0,0.00016575,2,"2025-02-07T00:30:45.303",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029895,1738888245313,-741.61,0.00016575,2,"2025-02-07T00:30:45.313",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029896,1738888245323,-500.0,0.00016575,2,"2025-02-07T00:30:45.323",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029897,1738888245335,-520.27,0.00016575,2,"2025-02-07T00:30:45.335",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029898,1738888245344,-500.0,0.00016575,2,"2025-02-07T00:30:45.344",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029899,1738888245353,-618.69,0.00016575,2,"2025-02-07T00:30:45.353",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029900,1738888245363,-500.0,0.00016575,2,"2025-02-07T00:30:45.363",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029901,1738888245375,-501.43,0.00016575,2,"2025-02-07T00:30:45.375",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029902,1738888245385,-500.0,0.00016575,2,"2025-02-07T00:30:45.385",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029903,1738888245395,-703.57,0.00016575,2,"2025-02-07T00:30:45.395",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029904,1738888245405,-500.0,0.00016575,2,"2025-02-07T00:30:45.405",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029905,1738888245415,-1222.42,0.00016575,2,"2025-02-07T00:30:45.415",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029906,1738888245426,-500.0,0.00016575,2,"2025-02-07T00:30:45.426",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029907,1738888245436,-500.0,0.00016575,2,"2025-02-07T00:30:45.436",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029908,1738888245447,-500.0,0.00016575,2,"2025-02-07T00:30:45.447",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029909,1738888245457,-500.0,0.00016575,2,"2025-02-07T00:30:45.457",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029910,1738888245467,-500.0,0.00016575,2,"2025-02-07T00:30:45.467",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029911,1738888245477,-709.3,0.00016575,2,"2025-02-07T00:30:45.477",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029912,1738888245488,-870.1,0.00016575,2,"2025-02-07T00:30:45.488",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029913,1738888245498,-500.0,0.00016575,2,"2025-02-07T00:30:45.498",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029914,1738888245508,-646.86,0.00016575,2,"2025-02-07T00:30:45.508",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029915,1738888245518,-1330.72,0.00016575,2,"2025-02-07T00:30:45.518",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029916,1738888245527,-670.96,0.00016575,2,"2025-02-07T00:30:45.527",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029917,1738888245538,-500.0,0.00016575,2,"2025-02-07T00:30:45.538",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029918,1738888245548,-500.0,0.00016575,2,"2025-02-07T00:30:45.548",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029919,1738888245559,-500.0,0.00016575,2,"2025-02-07T00:30:45.559",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029920,1738888245569,-500.0,0.00016575,2,"2025-02-07T00:30:45.569",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029921,1738888245579,-592.6,0.00016575,2,"2025-02-07T00:30:45.579",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029922,1738888245589,-500.0,0.00016575,2,"2025-02-07T00:30:45.589",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029923,1738888245598,-500.0,0.00016575,2,"2025-02-07T00:30:45.598",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029924,1738888245608,-500.0,0.00016575,2,"2025-02-07T00:30:45.608",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029925,1738888245618,-500.0,0.00016575,2,"2025-02-07T00:30:45.618",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029926,1738888245628,-523.87,0.00016575,2,"2025-02-07T00:30:45.628",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029927,1738888245639,-910.96,0.00016575,2,"2025-02-07T00:30:45.639",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029928,1738888245649,-500.0,0.00016575,2,"2025-02-07T00:30:45.649",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029929,1738888245659,-614.1368623,0.00016575,2,"2025-02-07T00:30:45.659",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029930,1738888245669,-500.0,0.00016575,2,"2025-02-07T00:30:45.669",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029931,1738888245680,-639.16,0.00016575,2,"2025-02-07T00:30:45.680",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029932,1738888245690,-500.0,0.00016575,2,"2025-02-07T00:30:45.690",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029933,1738888245700,-500.0,0.00016575,2,"2025-02-07T00:30:45.700",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029934,1738888245712,-622.60436119,0.00016575,2,"2025-02-07T00:30:45.712",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029935,1738888245722,-500.0,0.00016575,2,"2025-02-07T00:30:45.722",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029936,1738888245732,-500.0,0.00016575,2,"2025-02-07T00:30:45.732",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029937,1738888245742,-660.86,0.00016575,2,"2025-02-07T00:30:45.742",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029938,1738888245753,-500.0,0.00016575,2,"2025-02-07T00:30:45.753",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029939,1738888245763,-531.5,0.00016575,2,"2025-02-07T00:30:45.763",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029940,1738888245774,-500.0,0.00016575,2,"2025-02-07T00:30:45.774",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029941,1738888245784,-1213.9,0.00016575,2,"2025-02-07T00:30:45.784",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029942,1738888245794,-500.0,0.00016575,2,"2025-02-07T00:30:45.794",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029943,1738888245804,-500.0,0.00016575,2,"2025-02-07T00:30:45.804",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029944,1738888245814,-500.0,0.00016575,2,"2025-02-07T00:30:45.814",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029945,1738888245823,-500.0,0.00016575,2,"2025-02-07T00:30:45.823",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029946,1738888245833,-500.0,0.00016575,2,"2025-02-07T00:30:45.833",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029947,1738888245843,-500.0,0.00016575,2,"2025-02-07T00:30:45.843",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029948,1738888245853,-754.99,0.00016575,2,"2025-02-07T00:30:45.853",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029949,1738888245866,-500.0,0.00016575,2,"2025-02-07T00:30:45.866",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029950,1738888245876,-1027.24,0.00016575,2,"2025-02-07T00:30:45.876",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029951,1738888245896,-852.14,0.00016575,2,"2025-02-07T00:30:45.896",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029952,1738888245906,-500.0,0.00016575,2,"2025-02-07T00:30:45.906",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029953,1738888245916,-500.0,0.00016575,2,"2025-02-07T00:30:45.916",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029954,1738888245925,-674.65,0.00016575,2,"2025-02-07T00:30:45.925",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029955,1738888245935,-675.21,0.00016575,2,"2025-02-07T00:30:45.935",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029956,1738888245944,-1003.16,0.00016575,2,"2025-02-07T00:30:45.944",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029957,1738888245954,-500.0,0.00016575,2,"2025-02-07T00:30:45.954",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029958,1738888245964,-500.0,0.00016575,2,"2025-02-07T00:30:45.964",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029959,1738888245974,-523.84,0.00016575,2,"2025-02-07T00:30:45.974",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029960,1738888245984,-500.0,0.00016575,2,"2025-02-07T00:30:45.984",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029961,1738888245994,-500.0,0.00016575,2,"2025-02-07T00:30:45.994",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029962,1738888246005,-500.0,0.00016575,2,"2025-02-07T00:30:46.005",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029963,1738888246015,-750.0,0.00016575,2,"2025-02-07T00:30:46.015",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029964,1738888246024,-337.25,0.00016588,2,"2025-02-07T00:30:46.024",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029965,1738888246035,-291.29427376,0.00016633,2,"2025-02-07T00:30:46.035",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029966,1738888246045,-617.39,0.00016658,30,"2025-02-07T00:30:46.045",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029967,1738888246055,-500.0,0.00016711,2,"2025-02-07T00:30:46.055",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029968,1738888246065,-547.88,0.00016711,2,"2025-02-07T00:30:46.065",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029969,1738888246076,-500.0,0.00016712,2,"2025-02-07T00:30:46.076",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029970,1738888246086,-500.0,0.00016712,2,"2025-02-07T00:30:46.086",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029971,1738888246096,-500.0,0.00016712,2,"2025-02-07T00:30:46.096",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029972,1738888246107,-390.52437166,0.00016712,2,"2025-02-07T00:30:46.107",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029973,1738888246118,-500.0,0.00016712,2,"2025-02-07T00:30:46.118",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029974,1738888246128,-500.0,0.00016712,2,"2025-02-07T00:30:46.128",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029975,1738888246138,-500.0,0.00016712,2,"2025-02-07T00:30:46.138",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029976,1738888246148,-500.0,0.00016712,2,"2025-02-07T00:30:46.148",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029977,1738888246158,-500.0,0.00016712,2,"2025-02-07T00:30:46.158",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029978,1738888246168,-500.0,0.00016712,2,"2025-02-07T00:30:46.168",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029979,1738888246178,-500.0,0.00016712,2,"2025-02-07T00:30:46.178",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029980,1738888246188,-500.0,0.00016712,2,"2025-02-07T00:30:46.188",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029981,1738888246199,-500.0,0.00016712,2,"2025-02-07T00:30:46.199",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029982,1738888246209,-500.0,0.00016712,2,"2025-02-07T00:30:46.209",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029983,1738888246218,-500.0,0.00016712,2,"2025-02-07T00:30:46.218",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029984,1738888246228,-500.0,0.00016712,2,"2025-02-07T00:30:46.228",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029985,1738888246238,-500.0,0.00016712,2,"2025-02-07T00:30:46.238",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029986,1738888246248,-500.0,0.00016712,2,"2025-02-07T00:30:46.248",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029987,1738888246261,-500.0,0.00016712,2,"2025-02-07T00:30:46.261",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029988,1738888246271,-500.0,0.00016712,2,"2025-02-07T00:30:46.271",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029990,1738888246281,-500.0,0.00016712,2,"2025-02-07T00:30:46.281",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029991,1738888246291,-500.0,0.00016712,2,"2025-02-07T00:30:46.291",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029992,1738888246301,-500.0,0.00016712,2,"2025-02-07T00:30:46.301",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029993,1738888246311,-500.0,0.00016712,2,"2025-02-07T00:30:46.311",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029994,1738888246320,-271.79954226,0.00016712,2,"2025-02-07T00:30:46.320",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029995,1738888246331,-500.0,0.00016712,2,"2025-02-07T00:30:46.331",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029996,1738888246341,-500.0,0.00016712,2,"2025-02-07T00:30:46.341",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029997,1738888246350,-500.0,0.00016712,2,"2025-02-07T00:30:46.350",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029998,1738888246360,-1133.16,0.00016712,2,"2025-02-07T00:30:46.360",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352029999,1738888246371,-500.0,0.00016712,2,"2025-02-07T00:30:46.371",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030000,1738888246381,-500.0,0.00016712,2,"2025-02-07T00:30:46.381",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030001,1738888246390,-510.55,0.00016712,2,"2025-02-07T00:30:46.390",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030002,1738888246400,-500.0,0.00016712,2,"2025-02-07T00:30:46.400",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030003,1738888246411,-500.0,0.00016712,2,"2025-02-07T00:30:46.411",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030004,1738888246421,-500.0,0.00016712,2,"2025-02-07T00:30:46.421",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030005,1738888246431,-734.49,0.00016712,2,"2025-02-07T00:30:46.431",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030006,1738888246441,-500.0,0.00016712,2,"2025-02-07T00:30:46.441",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030007,1738888246451,-500.0,0.00016712,2,"2025-02-07T00:30:46.451",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030008,1738888246461,-500.0,0.00016712,2,"2025-02-07T00:30:46.461",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030009,1738888246471,-500.0,0.00016712,2,"2025-02-07T00:30:46.471",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030010,1738888246480,-500.0,0.00016712,2,"2025-02-07T00:30:46.480",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030011,1738888246490,-500.0,0.00016712,2,"2025-02-07T00:30:46.490",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030012,1738888246502,-516.7508634,0.00016712,2,"2025-02-07T00:30:46.502",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030013,1738888246512,-199.568077,0.00016712,2,"2025-02-07T00:30:46.512",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030014,1738888246522,-500.0,0.00016712,2,"2025-02-07T00:30:46.522",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030015,1738888246531,-586.25,0.00016712,2,"2025-02-07T00:30:46.531",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030016,1738888246541,-513.78,0.00016712,2,"2025-02-07T00:30:46.541",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030017,1738888246551,-500.0,0.00016712,2,"2025-02-07T00:30:46.551",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030018,1738888246561,-161.404316,0.00016712,2,"2025-02-07T00:30:46.561",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030019,1738888246571,-524.01,0.00016712,2,"2025-02-07T00:30:46.571",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030020,1738888246581,-500.0,0.00016712,2,"2025-02-07T00:30:46.581",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030021,1738888246591,-500.0,0.00016712,2,"2025-02-07T00:30:46.591",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030022,1738888246601,-500.0,0.00016712,2,"2025-02-07T00:30:46.601",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030023,1738888246610,-500.0,0.00016712,2,"2025-02-07T00:30:46.610",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030024,1738888246620,-747.5,0.00016712,2,"2025-02-07T00:30:46.620",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030025,1738888246630,-500.0,0.00016712,2,"2025-02-07T00:30:46.630",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030026,1738888246639,-500.0,0.00016712,2,"2025-02-07T00:30:46.639",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030027,1738888246649,-500.0,0.00016712,2,"2025-02-07T00:30:46.649",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030028,1738888246659,-667.12,0.00016712,2,"2025-02-07T00:30:46.659",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030029,1738888246668,-1393.75,0.00016712,2,"2025-02-07T00:30:46.668",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030030,1738888246679,-500.0,0.00016712,2,"2025-02-07T00:30:46.679",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030031,1738888246689,-500.0,0.00016712,2,"2025-02-07T00:30:46.689",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030032,1738888246699,-687.9,0.00016712,2,"2025-02-07T00:30:46.699",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030033,1738888246710,-1353.53,0.00016712,2,"2025-02-07T00:30:46.710",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030034,1738888246720,-500.0,0.00016712,2,"2025-02-07T00:30:46.720",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030035,1738888246730,-500.0,0.00016712,2,"2025-02-07T00:30:46.730",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030036,1738888246739,-500.0,0.00016712,2,"2025-02-07T00:30:46.739",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030037,1738888246750,-741.61,0.00016712,2,"2025-02-07T00:30:46.750",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030038,1738888246760,-500.0,0.00016712,2,"2025-02-07T00:30:46.760",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030039,1738888246769,-520.27,0.00016712,2,"2025-02-07T00:30:46.769",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030040,1738888246779,-500.0,0.00016712,2,"2025-02-07T00:30:46.779",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030041,1738888246789,-618.69,0.00016712,2,"2025-02-07T00:30:46.789",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030042,1738888246798,-500.0,0.00016712,2,"2025-02-07T00:30:46.798",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030043,1738888246808,-501.43,0.00016712,2,"2025-02-07T00:30:46.808",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030044,1738888246818,-500.0,0.00016712,2,"2025-02-07T00:30:46.818",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030045,1738888246827,-703.57,0.00016712,2,"2025-02-07T00:30:46.827",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030046,1738888246837,-500.0,0.00016712,2,"2025-02-07T00:30:46.837",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030047,1738888246846,-1222.42,0.00016712,2,"2025-02-07T00:30:46.846",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030048,1738888246856,-500.0,0.00016712,2,"2025-02-07T00:30:46.856",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030049,1738888246866,-500.0,0.00016712,2,"2025-02-07T00:30:46.866",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030050,1738888246876,-500.0,0.00016712,2,"2025-02-07T00:30:46.876",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030051,1738888246886,-500.0,0.00016712,2,"2025-02-07T00:30:46.886",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030052,1738888246895,-500.0,0.00016712,2,"2025-02-07T00:30:46.895",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030053,1738888246906,-709.3,0.00016712,2,"2025-02-07T00:30:46.906",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030054,1738888246915,-870.1,0.00016712,2,"2025-02-07T00:30:46.915",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030055,1738888246925,-646.86,0.00016712,2,"2025-02-07T00:30:46.925",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030056,1738888246934,-500.0,0.00016712,2,"2025-02-07T00:30:46.934",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030057,1738888246944,-1330.72,0.00016712,2,"2025-02-07T00:30:46.944",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030058,1738888246954,-670.96,0.00016712,2,"2025-02-07T00:30:46.954",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030059,1738888246965,-500.0,0.00016712,2,"2025-02-07T00:30:46.965",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030060,1738888246975,-500.0,0.00016712,2,"2025-02-07T00:30:46.975",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030061,1738888246985,-500.0,0.00016712,2,"2025-02-07T00:30:46.985",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030062,1738888246995,-500.0,0.00016712,2,"2025-02-07T00:30:46.995",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030063,1738888247006,-592.6,0.00016712,2,"2025-02-07T00:30:47.006",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030064,1738888247016,-500.0,0.00016712,2,"2025-02-07T00:30:47.016",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030065,1738888247027,-500.0,0.00016712,2,"2025-02-07T00:30:47.027",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030066,1738888247037,-500.0,0.00016712,2,"2025-02-07T00:30:47.037",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030067,1738888247046,-523.87,0.00016712,2,"2025-02-07T00:30:47.046",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030068,1738888247056,-910.96,0.00016712,2,"2025-02-07T00:30:47.056",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030069,1738888247066,-500.0,0.00016712,2,"2025-02-07T00:30:47.066",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030070,1738888247078,-500.0,0.00016712,2,"2025-02-07T00:30:47.078",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030071,1738888247089,-500.0,0.00016712,2,"2025-02-07T00:30:47.089",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030072,1738888247098,-639.16,0.00016712,2,"2025-02-07T00:30:47.098",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030073,1738888247109,-500.0,0.00016712,2,"2025-02-07T00:30:47.109",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030074,1738888247119,-500.0,0.00016712,2,"2025-02-07T00:30:47.119",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030075,1738888247131,-500.0,0.00016712,2,"2025-02-07T00:30:47.131",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030076,1738888247141,-660.86,0.00016712,2,"2025-02-07T00:30:47.141",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030077,1738888247150,-500.0,0.00016712,2,"2025-02-07T00:30:47.150",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030078,1738888247160,-531.5,0.00016712,2,"2025-02-07T00:30:47.160",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030079,1738888247169,-500.0,0.00016712,2,"2025-02-07T00:30:47.169",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030080,1738888247179,-1213.9,0.00016712,2,"2025-02-07T00:30:47.179",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030081,1738888247188,-500.0,0.00016712,2,"2025-02-07T00:30:47.188",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030082,1738888247198,-500.0,0.00016712,2,"2025-02-07T00:30:47.198",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030083,1738888247208,-500.0,0.00016712,2,"2025-02-07T00:30:47.208",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030084,1738888247218,-500.0,0.00016712,2,"2025-02-07T00:30:47.218",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030085,1738888247228,-500.0,0.00016712,2,"2025-02-07T00:30:47.228",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030086,1738888247238,-500.0,0.00016712,2,"2025-02-07T00:30:47.238",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030087,1738888247247,-754.99,0.00016712,2,"2025-02-07T00:30:47.247",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030088,1738888247258,-500.0,0.00016712,2,"2025-02-07T00:30:47.258",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030089,1738888247268,-1027.24,0.00016712,2,"2025-02-07T00:30:47.268",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030090,1738888247278,-852.14,0.00016712,2,"2025-02-07T00:30:47.278",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030091,1738888247287,-500.0,0.00016712,2,"2025-02-07T00:30:47.287",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030092,1738888247297,-500.0,0.00016712,2,"2025-02-07T00:30:47.297",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030093,1738888247307,-674.65,0.00016712,2,"2025-02-07T00:30:47.307",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030094,1738888247317,-675.21,0.00016712,2,"2025-02-07T00:30:47.317",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030095,1738888247329,-1003.16,0.00016712,2,"2025-02-07T00:30:47.329",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030096,1738888247341,-469.04,0.00016712,2,"2025-02-07T00:30:47.341",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030097,1738888247351,-523.84,0.00016712,2,"2025-02-07T00:30:47.351",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030098,1738888247361,-500.0,0.00016712,2,"2025-02-07T00:30:47.361",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030099,1738888247372,-500.0,0.00016712,2,"2025-02-07T00:30:47.372",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030100,1738888247382,-500.0,0.00016712,2,"2025-02-07T00:30:47.382",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030101,1738888247392,-183.61,0.00016712,2,"2025-02-07T00:30:47.392",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030102,1738888247404,-150.0,0.00016767,2,"2025-02-07T00:30:47.404",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030103,1738888247417,-500.0,0.00016782,2,"2025-02-07T00:30:47.417",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030104,1738888247427,-1100.0,0.00016782,2,"2025-02-07T00:30:47.427",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030105,1738888247438,-169.56,0.00016813,2,"2025-02-07T00:30:47.438",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030106,1738888247448,-500.0,0.00016848,2,"2025-02-07T00:30:47.448",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030107,1738888247458,-500.0,0.00016848,2,"2025-02-07T00:30:47.458",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030108,1738888247467,-500.0,0.00016848,2,"2025-02-07T00:30:47.467",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030109,1738888247478,-500.0,0.00016848,2,"2025-02-07T00:30:47.478",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030110,1738888247530,-500.0,0.00016848,2,"2025-02-07T00:30:47.530",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030111,1738888247540,-500.0,0.00016848,2,"2025-02-07T00:30:47.540",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030112,1738888247550,-500.0,0.00016848,2,"2025-02-07T00:30:47.550",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030113,1738888247559,-500.0,0.00016848,2,"2025-02-07T00:30:47.559",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030114,1738888247569,-569.12,0.00016848,2,"2025-02-07T00:30:47.569",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030115,1738888247585,-500.0,0.00016848,2,"2025-02-07T00:30:47.585",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030116,1738888247595,-500.0,0.00016848,2,"2025-02-07T00:30:47.595",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030117,1738888247605,-569.46,0.00016848,2,"2025-02-07T00:30:47.605",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030118,1738888247615,-500.0,0.00016848,2,"2025-02-07T00:30:47.615",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030119,1738888247625,-500.0,0.00016848,2,"2025-02-07T00:30:47.625",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030120,1738888247636,-500.0,0.00016848,2,"2025-02-07T00:30:47.636",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030121,1738888247647,-500.0,0.00016848,2,"2025-02-07T00:30:47.647",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030122,1738888247657,-500.0,0.00016848,2,"2025-02-07T00:30:47.657",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030123,1738888247667,-500.0,0.00016848,2,"2025-02-07T00:30:47.667",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030124,1738888247677,-500.0,0.00016848,2,"2025-02-07T00:30:47.677",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030125,1738888247687,-500.0,0.00016848,2,"2025-02-07T00:30:47.687",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030126,1738888247698,-500.0,0.00016848,2,"2025-02-07T00:30:47.698",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030127,1738888247708,-200.0,0.00016848,2,"2025-02-07T00:30:47.708",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030128,1738888247718,-500.0,0.00016848,2,"2025-02-07T00:30:47.718",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030129,1738888247728,-629.82,0.00016848,2,"2025-02-07T00:30:47.728",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030130,1738888247739,-500.0,0.00016848,2,"2025-02-07T00:30:47.739",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030131,1738888247749,-500.0,0.00016848,2,"2025-02-07T00:30:47.749",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030132,1738888247760,-500.0,0.00016848,2,"2025-02-07T00:30:47.760",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030133,1738888247770,-500.0,0.00016848,2,"2025-02-07T00:30:47.770",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030134,1738888247779,-500.0,0.00016848,2,"2025-02-07T00:30:47.779",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030135,1738888247788,-500.0,0.00016848,2,"2025-02-07T00:30:47.788",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030136,1738888247798,-500.0,0.00016848,2,"2025-02-07T00:30:47.798",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030137,1738888247808,-500.0,0.00016848,2,"2025-02-07T00:30:47.808",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030138,1738888247817,-500.0,0.00016848,2,"2025-02-07T00:30:47.817",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030139,1738888247828,-297.11,0.00016848,2,"2025-02-07T00:30:47.828",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030140,1738888247838,-547.39,0.00016848,2,"2025-02-07T00:30:47.838",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030141,1738888247849,-500.0,0.00016848,2,"2025-02-07T00:30:47.849",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030142,1738888247859,-500.0,0.00016848,2,"2025-02-07T00:30:47.859",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030143,1738888247868,-500.0,0.00016848,2,"2025-02-07T00:30:47.868",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030144,1738888247879,-500.0,0.00016848,2,"2025-02-07T00:30:47.879",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030145,1738888247890,-500.0,0.00016848,2,"2025-02-07T00:30:47.890",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030146,1738888247900,-500.0,0.00016848,2,"2025-02-07T00:30:47.900",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030147,1738888247910,-500.0,0.00016848,2,"2025-02-07T00:30:47.910",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030148,1738888247920,-500.0,0.00016848,2,"2025-02-07T00:30:47.920",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030149,1738888247931,-500.0,0.00016848,2,"2025-02-07T00:30:47.931",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030150,1738888247941,-500.0,0.00016848,2,"2025-02-07T00:30:47.941",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030151,1738888247951,-500.0,0.00016848,2,"2025-02-07T00:30:47.951",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030152,1738888247961,-500.0,0.00016848,2,"2025-02-07T00:30:47.961",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030153,1738888247971,-500.0,0.00016848,2,"2025-02-07T00:30:47.971",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030154,1738888247981,-500.0,0.00016848,2,"2025-02-07T00:30:47.981",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030155,1738888247991,-500.0,0.00016848,2,"2025-02-07T00:30:47.991",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030156,1738888248001,-500.0,0.00016848,2,"2025-02-07T00:30:48.001",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030157,1738888248012,-500.0,0.00016848,2,"2025-02-07T00:30:48.012",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030158,1738888248022,-500.0,0.00016848,2,"2025-02-07T00:30:48.022",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030159,1738888248032,-500.0,0.00016848,2,"2025-02-07T00:30:48.032",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030160,1738888248042,-304.87232033,0.00016848,2,"2025-02-07T00:30:48.042",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030161,1738888248052,-500.0,0.00016848,2,"2025-02-07T00:30:48.052",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030162,1738888248062,-438.89,0.00016848,2,"2025-02-07T00:30:48.062",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030163,1738888248072,-500.0,0.00016848,2,"2025-02-07T00:30:48.072",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030164,1738888248082,-186.59,0.00016848,2,"2025-02-07T00:30:48.082",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030165,1738888248092,-368.32,0.00016848,2,"2025-02-07T00:30:48.092",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030166,1738888248102,-500.0,0.00016848,2,"2025-02-07T00:30:48.102",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030167,1738888248112,-500.0,0.00016848,2,"2025-02-07T00:30:48.112",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030168,1738888248122,-181.22,0.00016848,2,"2025-02-07T00:30:48.122",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030169,1738888248132,-500.0,0.00016848,2,"2025-02-07T00:30:48.132",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030170,1738888248142,-166.42900907,0.00016848,2,"2025-02-07T00:30:48.142",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030171,1738888248152,-500.0,0.00016848,2,"2025-02-07T00:30:48.152",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030172,1738888248162,-500.0,0.00016848,2,"2025-02-07T00:30:48.162",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030173,1738888248171,-500.0,0.00016848,2,"2025-02-07T00:30:48.171",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030174,1738888248181,-500.0,0.00016848,2,"2025-02-07T00:30:48.181",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030175,1738888248191,-500.0,0.00016848,2,"2025-02-07T00:30:48.191",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030176,1738888248201,-500.0,0.00016848,2,"2025-02-07T00:30:48.201",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030177,1738888248211,-609.11369345,0.00016848,2,"2025-02-07T00:30:48.211",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030178,1738888248220,-500.0,0.00016848,2,"2025-02-07T00:30:48.220",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030179,1738888248231,-500.0,0.00016848,2,"2025-02-07T00:30:48.231",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030180,1738888248242,-500.0,0.00016848,2,"2025-02-07T00:30:48.242",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030181,1738888248253,-500.0,0.00016848,2,"2025-02-07T00:30:48.253",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030182,1738888248263,-500.0,0.00016848,2,"2025-02-07T00:30:48.263",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030183,1738888248273,-591.91000716,0.00016848,2,"2025-02-07T00:30:48.273",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030184,1738888248283,-500.0,0.00016848,2,"2025-02-07T00:30:48.283",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030185,1738888248293,-500.0,0.00016848,7,"2025-02-07T00:30:48.293",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030186,1738888248302,-500.0,0.00016848,2,"2025-02-07T00:30:48.302",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030187,1738888248312,-500.0,0.00016848,2,"2025-02-07T00:30:48.312",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030188,1738888248322,-420.05662275,0.00016848,2,"2025-02-07T00:30:48.322",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030189,1738888248336,-500.0,0.00016848,2,"2025-02-07T00:30:48.336",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030190,1738888248346,-500.0,0.00016848,2,"2025-02-07T00:30:48.346",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030191,1738888248356,-500.0,0.00016848,2,"2025-02-07T00:30:48.356",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030192,1738888248366,-500.0,0.00016848,2,"2025-02-07T00:30:48.366",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030193,1738888248376,-500.0,0.00016848,2,"2025-02-07T00:30:48.376",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030194,1738888248386,-500.0,0.00016848,2,"2025-02-07T00:30:48.386",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030195,1738888248396,-500.0,0.00016848,2,"2025-02-07T00:30:48.396",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030196,1738888248407,-500.0,0.00016848,2,"2025-02-07T00:30:48.407",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030197,1738888248418,-500.0,0.00016848,2,"2025-02-07T00:30:48.418",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030198,1738888248428,-500.0,0.00016848,2,"2025-02-07T00:30:48.428",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030199,1738888248438,-500.0,0.00016848,2,"2025-02-07T00:30:48.438",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030200,1738888248448,-500.0,0.00016848,2,"2025-02-07T00:30:48.448",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030201,1738888248458,-500.0,0.00016848,2,"2025-02-07T00:30:48.458",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030202,1738888248469,-500.0,0.00016848,2,"2025-02-07T00:30:48.469",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030203,1738888248479,-500.0,0.00016848,2,"2025-02-07T00:30:48.479",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030204,1738888248489,-500.0,0.00016848,2,"2025-02-07T00:30:48.489",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030205,1738888248499,-500.0,0.00016848,2,"2025-02-07T00:30:48.499",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030206,1738888248511,-500.0,0.00016848,2,"2025-02-07T00:30:48.511",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030207,1738888248521,-500.0,0.00016848,2,"2025-02-07T00:30:48.521",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030208,1738888248532,-500.0,0.00016848,2,"2025-02-07T00:30:48.532",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030209,1738888248542,-500.0,0.00016848,2,"2025-02-07T00:30:48.542",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030210,1738888248553,-500.0,0.00016848,2,"2025-02-07T00:30:48.553",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030211,1738888248563,-547.88,0.00016848,2,"2025-02-07T00:30:48.563",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030212,1738888248572,-500.0,0.00016848,2,"2025-02-07T00:30:48.572",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030213,1738888248583,-500.0,0.00016848,2,"2025-02-07T00:30:48.583",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030214,1738888248593,-500.0,0.00016848,2,"2025-02-07T00:30:48.593",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030215,1738888248603,-301.80702195,0.00016848,2,"2025-02-07T00:30:48.603",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030216,1738888248614,-500.0,0.00016848,2,"2025-02-07T00:30:48.614",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030217,1738888248624,-500.0,0.00016848,2,"2025-02-07T00:30:48.624",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030218,1738888248635,-500.0,0.00016848,2,"2025-02-07T00:30:48.635",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030219,1738888248646,-500.0,0.00016848,2,"2025-02-07T00:30:48.646",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030220,1738888248656,-500.0,0.00016848,2,"2025-02-07T00:30:48.656",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030221,1738888248667,-500.0,0.00016848,2,"2025-02-07T00:30:48.667",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030222,1738888248677,-505.5995647,0.00016848,2,"2025-02-07T00:30:48.677",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030223,1738888248687,-500.0,0.00016848,2,"2025-02-07T00:30:48.687",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030224,1738888248697,-500.0,0.00016848,2,"2025-02-07T00:30:48.697",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030225,1738888248708,-500.0,0.00016848,2,"2025-02-07T00:30:48.708",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030226,1738888248718,-500.0,0.00016848,2,"2025-02-07T00:30:48.718",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030227,1738888248729,-500.0,0.00016848,2,"2025-02-07T00:30:48.729",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030228,1738888248739,-500.0,0.00016848,2,"2025-02-07T00:30:48.739",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030229,1738888248749,-500.0,0.00016848,2,"2025-02-07T00:30:48.749",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030230,1738888248760,-500.0,0.00016848,2,"2025-02-07T00:30:48.760",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030231,1738888248770,-500.0,0.00016848,2,"2025-02-07T00:30:48.770",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030232,1738888248781,-500.0,0.00016848,2,"2025-02-07T00:30:48.781",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030233,1738888248791,-500.0,0.00016848,2,"2025-02-07T00:30:48.791",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030234,1738888248800,-500.0,0.00016848,2,"2025-02-07T00:30:48.800",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030235,1738888248809,-500.0,0.00016848,2,"2025-02-07T00:30:48.809",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030236,1738888248819,-500.0,0.00016848,2,"2025-02-07T00:30:48.819",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030237,1738888248828,-500.0,0.00016848,2,"2025-02-07T00:30:48.828",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030238,1738888248837,-500.0,0.00016848,2,"2025-02-07T00:30:48.837",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030239,1738888248847,-500.0,0.00016848,2,"2025-02-07T00:30:48.847",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030240,1738888248856,-500.0,0.00016848,2,"2025-02-07T00:30:48.856",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030241,1738888248865,-500.0,0.00016848,2,"2025-02-07T00:30:48.865",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030242,1738888248875,-500.0,0.00016848,2,"2025-02-07T00:30:48.875",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030243,1738888248884,-500.0,0.00016848,2,"2025-02-07T00:30:48.884",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030244,1738888248895,-500.0,0.00016848,2,"2025-02-07T00:30:48.895",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030245,1738888248904,-500.0,0.00016848,2,"2025-02-07T00:30:48.904",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030246,1738888248913,-500.0,0.00016848,2,"2025-02-07T00:30:48.913",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030247,1738888248923,-500.0,0.00016848,2,"2025-02-07T00:30:48.923",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030248,1738888248932,-500.0,0.00016848,2,"2025-02-07T00:30:48.932",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030249,1738888248942,-500.0,0.00016848,2,"2025-02-07T00:30:48.942",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030250,1738888248951,-500.0,0.00016848,2,"2025-02-07T00:30:48.951",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030251,1738888248961,-514.18736945,0.00016848,2,"2025-02-07T00:30:48.961",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030252,1738888248971,-500.0,0.00016848,2,"2025-02-07T00:30:48.971",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030253,1738888248980,-500.0,0.00016848,2,"2025-02-07T00:30:48.980",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030254,1738888248990,-300.0,0.00016848,2,"2025-02-07T00:30:48.990",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030255,1738888248999,-500.0,0.00016848,2,"2025-02-07T00:30:48.999",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030256,1738888249009,-500.0,0.00016848,2,"2025-02-07T00:30:49.009",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030257,1738888249019,-500.0,0.00016848,2,"2025-02-07T00:30:49.019",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030258,1738888249028,-500.0,0.00016848,2,"2025-02-07T00:30:49.028",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030259,1738888249038,-500.0,0.00016848,2,"2025-02-07T00:30:49.038",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030260,1738888249048,-500.0,0.00016848,2,"2025-02-07T00:30:49.048",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030261,1738888249057,-500.0,0.00016848,2,"2025-02-07T00:30:49.057",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030262,1738888249066,-500.0,0.00016848,2,"2025-02-07T00:30:49.066",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030263,1738888249076,-500.0,0.00016848,2,"2025-02-07T00:30:49.076",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030264,1738888249085,-500.0,0.00016848,2,"2025-02-07T00:30:49.085",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030265,1738888249095,-500.0,0.00016848,2,"2025-02-07T00:30:49.095",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030266,1738888249104,-500.0,0.00016848,2,"2025-02-07T00:30:49.104",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030267,1738888249114,-500.0,0.00016848,2,"2025-02-07T00:30:49.114",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030268,1738888249123,-500.0,0.00016848,2,"2025-02-07T00:30:49.123",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030269,1738888249133,-500.0,0.00016848,2,"2025-02-07T00:30:49.133",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030270,1738888249142,-500.0,0.00016848,2,"2025-02-07T00:30:49.142",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030271,1738888249151,-500.0,0.00016848,2,"2025-02-07T00:30:49.151",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030272,1738888249160,-500.0,0.00016848,2,"2025-02-07T00:30:49.160",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030273,1738888249169,-500.0,0.00016848,2,"2025-02-07T00:30:49.169",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030274,1738888249178,-500.0,0.00016848,2,"2025-02-07T00:30:49.178",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030275,1738888249188,-500.0,0.00016848,2,"2025-02-07T00:30:49.188",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030276,1738888249197,-501.25566804,0.00016848,2,"2025-02-07T00:30:49.197",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030277,1738888249207,-500.0,0.00016848,2,"2025-02-07T00:30:49.207",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030278,1738888249216,-500.0,0.00016848,2,"2025-02-07T00:30:49.216",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030279,1738888249225,-500.0,0.00016848,2,"2025-02-07T00:30:49.225",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030280,1738888249235,-510.12976967,0.00016848,2,"2025-02-07T00:30:49.235",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030281,1738888249244,-500.0,0.00016848,2,"2025-02-07T00:30:49.244",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030282,1738888249254,-500.0,0.00016848,2,"2025-02-07T00:30:49.254",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030283,1738888249263,-500.0,0.00016848,2,"2025-02-07T00:30:49.263",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030284,1738888249272,-500.0,0.00016848,2,"2025-02-07T00:30:49.272",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030285,1738888249282,-500.0,0.00016848,2,"2025-02-07T00:30:49.282",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030286,1738888249291,-500.0,0.00016848,2,"2025-02-07T00:30:49.291",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030287,1738888249300,-515.97797098,0.00016848,2,"2025-02-07T00:30:49.300",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030288,1738888249310,-500.0,0.00016848,2,"2025-02-07T00:30:49.310",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030289,1738888249319,-500.0,0.00016848,2,"2025-02-07T00:30:49.319",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030290,1738888249329,-500.0,0.00016848,2,"2025-02-07T00:30:49.329",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030291,1738888249341,-500.0,0.00016848,2,"2025-02-07T00:30:49.341",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030292,1738888249351,-500.0,0.00016848,2,"2025-02-07T00:30:49.351",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030293,1738888249360,-500.0,0.00016848,2,"2025-02-07T00:30:49.360",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030294,1738888249370,-500.0,0.00016848,2,"2025-02-07T00:30:49.370",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030295,1738888249379,-500.0,0.00016848,2,"2025-02-07T00:30:49.379",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030296,1738888249389,-500.0,0.00016848,2,"2025-02-07T00:30:49.389",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030297,1738888249398,-500.0,0.00016848,2,"2025-02-07T00:30:49.398",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030298,1738888249407,-500.0,0.00016848,2,"2025-02-07T00:30:49.407",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030299,1738888249417,-500.0,0.00016848,2,"2025-02-07T00:30:49.417",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030300,1738888249426,-500.0,0.00016848,2,"2025-02-07T00:30:49.426",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030301,1738888249436,-500.0,0.00016848,2,"2025-02-07T00:30:49.436",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030302,1738888249445,-500.0,0.00016848,2,"2025-02-07T00:30:49.445",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030303,1738888249454,-500.0,0.00016848,2,"2025-02-07T00:30:49.454",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030304,1738888249463,-500.0,0.00016848,2,"2025-02-07T00:30:49.463",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030305,1738888249472,-500.0,0.00016848,2,"2025-02-07T00:30:49.472",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030306,1738888249482,-500.0,0.00016848,2,"2025-02-07T00:30:49.482",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030307,1738888249491,-500.0,0.00016848,2,"2025-02-07T00:30:49.491",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030308,1738888249500,-500.0,0.00016848,2,"2025-02-07T00:30:49.500",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030309,1738888249511,-500.0,0.00016848,2,"2025-02-07T00:30:49.511",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030310,1738888249525,-311.18346566,0.00016848,2,"2025-02-07T00:30:49.525",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030311,1738888249535,-500.0,0.00016848,2,"2025-02-07T00:30:49.535",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030312,1738888249545,-500.0,0.00016848,2,"2025-02-07T00:30:49.545",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030313,1738888249554,-332.61045372,0.00016848,2,"2025-02-07T00:30:49.554",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030314,1738888249563,-500.0,0.00016848,2,"2025-02-07T00:30:49.563",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030315,1738888249573,-500.0,0.00016848,2,"2025-02-07T00:30:49.573",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030316,1738888249582,-500.0,0.00016848,2,"2025-02-07T00:30:49.582",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030317,1738888249592,-500.0,0.00016848,2,"2025-02-07T00:30:49.592",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030318,1738888249602,-500.0,0.00016848,2,"2025-02-07T00:30:49.602",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030319,1738888249612,-500.0,0.00016848,2,"2025-02-07T00:30:49.612",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030320,1738888249621,-500.0,0.00016848,2,"2025-02-07T00:30:49.621",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030321,1738888249631,-500.0,0.00016848,2,"2025-02-07T00:30:49.631",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030322,1738888249640,-503.06275872,0.00016848,2,"2025-02-07T00:30:49.640",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030323,1738888249650,-500.0,0.00016848,2,"2025-02-07T00:30:49.650",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030324,1738888249659,-500.0,0.00016848,2,"2025-02-07T00:30:49.659",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030325,1738888249668,-500.0,0.00016848,2,"2025-02-07T00:30:49.668",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030326,1738888249678,-500.0,0.00016848,2,"2025-02-07T00:30:49.678",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030327,1738888249687,-500.0,0.00016848,2,"2025-02-07T00:30:49.687",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030328,1738888249696,-500.0,0.00016848,2,"2025-02-07T00:30:49.696",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030329,1738888249706,-500.0,0.00016848,2,"2025-02-07T00:30:49.706",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030330,1738888249715,-500.0,0.00016848,2,"2025-02-07T00:30:49.715",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030331,1738888249724,-500.0,0.00016848,2,"2025-02-07T00:30:49.724",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030332,1738888249734,-500.0,0.00016848,2,"2025-02-07T00:30:49.734",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030333,1738888249743,-500.0,0.00016848,2,"2025-02-07T00:30:49.743",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030334,1738888249753,-500.0,0.00016848,2,"2025-02-07T00:30:49.753",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030335,1738888249762,-500.0,0.00016848,2,"2025-02-07T00:30:49.762",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030336,1738888249772,-500.0,0.00016848,2,"2025-02-07T00:30:49.772",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030337,1738888249781,-500.0,0.00016848,2,"2025-02-07T00:30:49.781",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030338,1738888249790,-500.0,0.00016848,2,"2025-02-07T00:30:49.790",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030339,1738888249800,-500.0,0.00016848,2,"2025-02-07T00:30:49.800",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030340,1738888249809,-500.0,0.00016848,2,"2025-02-07T00:30:49.809",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030341,1738888249818,-500.0,0.00016848,2,"2025-02-07T00:30:49.818",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030342,1738888249827,-500.0,0.00016848,2,"2025-02-07T00:30:49.827",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030343,1738888249836,-500.0,0.00016848,2,"2025-02-07T00:30:49.836",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030344,1738888249845,-500.0,0.00016848,2,"2025-02-07T00:30:49.845",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030345,1738888249855,-500.0,0.00016848,2,"2025-02-07T00:30:49.855",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030346,1738888249864,-550.42151731,0.00016848,2,"2025-02-07T00:30:49.864",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030347,1738888249873,-500.0,0.00016848,2,"2025-02-07T00:30:49.873",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030348,1738888249883,-500.0,0.00016848,2,"2025-02-07T00:30:49.883",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030349,1738888249893,-500.0,0.00016848,2,"2025-02-07T00:30:49.893",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030350,1738888249904,-500.0,0.00016848,2,"2025-02-07T00:30:49.904",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030351,1738888249913,-500.0,0.00016848,2,"2025-02-07T00:30:49.913",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030352,1738888249923,-500.0,0.00016848,2,"2025-02-07T00:30:49.923",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030353,1738888249933,-500.0,0.00016848,2,"2025-02-07T00:30:49.933",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030354,1738888249943,-500.0,0.00016848,2,"2025-02-07T00:30:49.943",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030355,1738888249952,-500.0,0.00016848,2,"2025-02-07T00:30:49.952",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030356,1738888249962,-500.0,0.00016848,2,"2025-02-07T00:30:49.962",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030357,1738888249970,-503.99550473,0.00016848,2,"2025-02-07T00:30:49.970",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030358,1738888249979,-500.0,0.00016848,2,"2025-02-07T00:30:49.979",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030359,1738888249989,-500.0,0.00016848,2,"2025-02-07T00:30:49.989",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030360,1738888249998,-500.0,0.00016848,2,"2025-02-07T00:30:49.998",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030361,1738888250008,-500.0,0.00016848,2,"2025-02-07T00:30:50.008",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030362,1738888250018,-500.0,0.00016848,2,"2025-02-07T00:30:50.018",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030363,1738888250028,-510.21052877,0.00016848,2,"2025-02-07T00:30:50.028",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030364,1738888250038,-338.97033102,0.00016849,2,"2025-02-07T00:30:50.038",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030365,1738888250047,-500.0,0.00016849,2,"2025-02-07T00:30:50.047",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030366,1738888250056,-500.0,0.00016849,2,"2025-02-07T00:30:50.056",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030367,1738888250066,-500.0,0.00016849,2,"2025-02-07T00:30:50.066",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030368,1738888250077,-500.0,0.00016849,2,"2025-02-07T00:30:50.077",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030369,1738888250087,-500.0,0.00016849,2,"2025-02-07T00:30:50.087",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030370,1738888250096,-500.0,0.00016849,2,"2025-02-07T00:30:50.096",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030371,1738888250107,-285.28663891,0.00016849,2,"2025-02-07T00:30:50.107",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030372,1738888250117,-500.0,0.00016849,2,"2025-02-07T00:30:50.117",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030373,1738888250127,-500.0,0.00016849,2,"2025-02-07T00:30:50.127",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030374,1738888250136,-500.0,0.00016849,2,"2025-02-07T00:30:50.136",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030375,1738888250147,-500.0,0.00016849,2,"2025-02-07T00:30:50.147",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030376,1738888250156,-500.0,0.00016849,2,"2025-02-07T00:30:50.156",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030377,1738888250166,-500.0,0.00016849,2,"2025-02-07T00:30:50.166",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030378,1738888250176,-500.0,0.00016849,2,"2025-02-07T00:30:50.176",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030379,1738888250186,-500.0,0.00016849,2,"2025-02-07T00:30:50.186",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030380,1738888250195,-409.69679655,0.00016849,2,"2025-02-07T00:30:50.195",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030381,1738888250204,-500.0,0.00016849,2,"2025-02-07T00:30:50.204",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030382,1738888250214,-500.0,0.00016849,2,"2025-02-07T00:30:50.214",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030383,1738888250224,-500.0,0.00016849,2,"2025-02-07T00:30:50.224",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030384,1738888250236,-500.0,0.00016849,2,"2025-02-07T00:30:50.236",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030385,1738888250245,-500.0,0.00016849,2,"2025-02-07T00:30:50.245",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030386,1738888250255,-500.0,0.00016849,2,"2025-02-07T00:30:50.255",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030387,1738888250265,-500.0,0.00016849,2,"2025-02-07T00:30:50.265",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030388,1738888250275,-488.13098475,0.00016849,2,"2025-02-07T00:30:50.275",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030389,1738888250284,-500.0,0.00016849,2,"2025-02-07T00:30:50.284",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030390,1738888250294,-1133.16,0.00016849,2,"2025-02-07T00:30:50.294",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030391,1738888250304,-500.0,0.00016849,2,"2025-02-07T00:30:50.304",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030392,1738888250313,-500.0,0.00016849,2,"2025-02-07T00:30:50.313",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030393,1738888250323,-510.55,0.00016849,2,"2025-02-07T00:30:50.323",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030394,1738888250335,-500.0,0.00016849,2,"2025-02-07T00:30:50.335",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030395,1738888250344,-500.0,0.00016849,2,"2025-02-07T00:30:50.344",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030396,1738888250353,-500.0,0.00016849,2,"2025-02-07T00:30:50.353",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030397,1738888250363,-734.49,0.00016849,2,"2025-02-07T00:30:50.363",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030398,1738888250373,-500.0,0.00016849,2,"2025-02-07T00:30:50.373",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030399,1738888250383,-500.0,0.00016849,2,"2025-02-07T00:30:50.383",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030400,1738888250394,-500.0,0.00016849,2,"2025-02-07T00:30:50.394",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030401,1738888250404,-500.0,0.00016849,2,"2025-02-07T00:30:50.404",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030402,1738888250414,-500.0,0.00016849,2,"2025-02-07T00:30:50.414",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030403,1738888250423,-199.568077,0.00016849,2,"2025-02-07T00:30:50.423",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030404,1738888250433,-500.0,0.00016849,2,"2025-02-07T00:30:50.433",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030405,1738888250443,-586.25,0.00016849,2,"2025-02-07T00:30:50.443",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030406,1738888250452,-513.78,0.00016849,2,"2025-02-07T00:30:50.452",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030407,1738888250462,-500.0,0.00016849,2,"2025-02-07T00:30:50.462",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030408,1738888250471,-161.404316,0.00016849,2,"2025-02-07T00:30:50.471",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030409,1738888250480,-524.01,0.00016849,2,"2025-02-07T00:30:50.480",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030410,1738888250490,-500.0,0.00016849,2,"2025-02-07T00:30:50.490",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030411,1738888250499,-500.0,0.00016849,2,"2025-02-07T00:30:50.499",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030412,1738888250509,-500.0,0.00016849,2,"2025-02-07T00:30:50.509",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030413,1738888250519,-500.0,0.00016849,2,"2025-02-07T00:30:50.519",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030414,1738888250528,-747.5,0.00016849,2,"2025-02-07T00:30:50.528",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030415,1738888250538,-500.0,0.00016849,2,"2025-02-07T00:30:50.538",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030416,1738888250548,-500.0,0.00016849,2,"2025-02-07T00:30:50.548",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030417,1738888250558,-500.0,0.00016849,2,"2025-02-07T00:30:50.558",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030418,1738888250568,-667.12,0.00016849,2,"2025-02-07T00:30:50.568",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030419,1738888250577,-1393.75,0.00016849,2,"2025-02-07T00:30:50.577",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030420,1738888250587,-500.0,0.00016849,2,"2025-02-07T00:30:50.587",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030421,1738888250596,-500.0,0.00016849,2,"2025-02-07T00:30:50.596",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030422,1738888250605,-687.9,0.00016849,2,"2025-02-07T00:30:50.605",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030423,1738888250616,-1353.53,0.00016849,2,"2025-02-07T00:30:50.616",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030424,1738888250626,-500.0,0.00016849,2,"2025-02-07T00:30:50.626",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030425,1738888250636,-500.0,0.00016849,2,"2025-02-07T00:30:50.636",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030426,1738888250645,-500.0,0.00016849,2,"2025-02-07T00:30:50.645",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030427,1738888250655,-741.61,0.00016849,2,"2025-02-07T00:30:50.655",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030428,1738888250664,-500.0,0.00016849,2,"2025-02-07T00:30:50.664",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030429,1738888250674,-500.0,0.00016849,2,"2025-02-07T00:30:50.674",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030430,1738888250683,-520.27,0.00016849,2,"2025-02-07T00:30:50.683",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030431,1738888250693,-618.69,0.00016849,2,"2025-02-07T00:30:50.693",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030432,1738888250703,-500.0,0.00016849,2,"2025-02-07T00:30:50.703",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030433,1738888250713,-501.43,0.00016849,2,"2025-02-07T00:30:50.713",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030434,1738888250722,-500.0,0.00016849,2,"2025-02-07T00:30:50.722",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030435,1738888250732,-703.57,0.00016849,2,"2025-02-07T00:30:50.732",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030436,1738888250741,-500.0,0.00016849,2,"2025-02-07T00:30:50.741",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030437,1738888250751,-1222.42,0.00016849,2,"2025-02-07T00:30:50.751",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030438,1738888250759,-500.0,0.00016849,2,"2025-02-07T00:30:50.759",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030439,1738888250768,-500.0,0.00016849,2,"2025-02-07T00:30:50.768",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030440,1738888250778,-500.0,0.00016849,2,"2025-02-07T00:30:50.778",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030441,1738888250787,-500.0,0.00016849,2,"2025-02-07T00:30:50.787",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030442,1738888250797,-500.0,0.00016849,2,"2025-02-07T00:30:50.797",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030443,1738888250806,-709.3,0.00016849,2,"2025-02-07T00:30:50.806",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030444,1738888250815,-870.1,0.00016849,2,"2025-02-07T00:30:50.815",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030445,1738888250824,-500.0,0.00016849,2,"2025-02-07T00:30:50.824",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030446,1738888250834,-646.86,0.00016849,2,"2025-02-07T00:30:50.834",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030447,1738888250844,-1330.72,0.00016849,2,"2025-02-07T00:30:50.844",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030448,1738888250854,-670.96,0.00016849,2,"2025-02-07T00:30:50.854",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030449,1738888250864,-500.0,0.00016849,2,"2025-02-07T00:30:50.864",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030450,1738888250874,-500.0,0.00016849,2,"2025-02-07T00:30:50.874",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030451,1738888250884,-500.0,0.00016849,2,"2025-02-07T00:30:50.884",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030452,1738888250893,-500.0,0.00016849,2,"2025-02-07T00:30:50.893",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030453,1738888250903,-592.6,0.00016849,2,"2025-02-07T00:30:50.903",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030454,1738888250912,-483.24263473,0.00016849,2,"2025-02-07T00:30:50.912",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030455,1738888250922,-500.0,0.00016849,2,"2025-02-07T00:30:50.922",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030456,1738888250931,-500.0,0.00016849,2,"2025-02-07T00:30:50.931",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030457,1738888250940,-523.87,0.00016849,2,"2025-02-07T00:30:50.940",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030458,1738888250950,-910.96,0.00016849,2,"2025-02-07T00:30:50.950",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030459,1738888250968,-500.0,0.00016849,2,"2025-02-07T00:30:50.968",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030460,1738888250981,-500.0,0.00016849,2,"2025-02-07T00:30:50.981",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030461,1738888250991,-500.0,0.00016849,2,"2025-02-07T00:30:50.991",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030462,1738888251001,-639.16,0.00016849,2,"2025-02-07T00:30:51.001",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030463,1738888251012,-500.0,0.00016849,2,"2025-02-07T00:30:51.012",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030464,1738888251022,-500.0,0.00016849,2,"2025-02-07T00:30:51.022",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030465,1738888251031,-500.0,0.00016849,2,"2025-02-07T00:30:51.031",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030466,1738888251041,-660.86,0.00016849,2,"2025-02-07T00:30:51.041",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030467,1738888251050,-500.0,0.00016849,2,"2025-02-07T00:30:51.050",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030468,1738888251068,-531.5,0.00016849,2,"2025-02-07T00:30:51.068",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030469,1738888251078,-500.0,0.00016849,2,"2025-02-07T00:30:51.078",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030470,1738888251088,-1213.9,0.00016849,2,"2025-02-07T00:30:51.088",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030471,1738888251100,-500.0,0.00016849,2,"2025-02-07T00:30:51.100",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030472,1738888251113,-500.0,0.00016849,2,"2025-02-07T00:30:51.113",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030473,1738888251124,-500.0,0.00016849,2,"2025-02-07T00:30:51.124",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030474,1738888251134,-500.0,0.00016849,2,"2025-02-07T00:30:51.134",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030475,1738888251144,-500.0,0.00016849,2,"2025-02-07T00:30:51.144",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030476,1738888251154,-500.0,0.00016849,2,"2025-02-07T00:30:51.154",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030477,1738888251163,-754.99,0.00016849,2,"2025-02-07T00:30:51.163",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030478,1738888251172,-500.0,0.00016849,2,"2025-02-07T00:30:51.172",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030479,1738888251182,-1027.24,0.00016849,2,"2025-02-07T00:30:51.182",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030480,1738888251191,-852.14,0.00016849,2,"2025-02-07T00:30:51.191",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030481,1738888251201,-500.0,0.00016849,2,"2025-02-07T00:30:51.201",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030482,1738888251211,-500.0,0.00016849,2,"2025-02-07T00:30:51.211",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030483,1738888251220,-674.65,0.00016849,2,"2025-02-07T00:30:51.220",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030484,1738888251230,-675.21,0.00016849,2,"2025-02-07T00:30:51.230",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030485,1738888251239,-1003.16,0.00016849,2,"2025-02-07T00:30:51.239",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030486,1738888251248,-523.84,0.00016849,2,"2025-02-07T00:30:51.248",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030487,1738888251258,-500.0,0.00016849,2,"2025-02-07T00:30:51.258",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030488,1738888251268,-500.0,0.00016849,2,"2025-02-07T00:30:51.268",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030489,1738888251278,-500.0,0.00016849,2,"2025-02-07T00:30:51.278",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030490,1738888251287,-500.0,0.00016873,2,"2025-02-07T00:30:51.287",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030491,1738888251297,-8084.83755485,0.0001688,2,"2025-02-07T00:30:51.297",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030492,1738888251466,-508.13937135,0.0001688,2,"2025-02-07T00:30:51.466",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030493,1738888251477,-48550.67538142,0.0001688,2,"2025-02-07T00:30:51.477",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030494,1738888251502,-750.0,0.00016712,2,"2025-02-07T00:30:51.502",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030495,1738888251512,-612.60514686,0.0001688,2,"2025-02-07T00:30:51.512",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030496,1738888251771,-398.82,0.00016438,2,"2025-02-07T00:30:51.771",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030497,1738888251784,-101.18,0.00016438,2,"2025-02-07T00:30:51.784",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030498,1738888251794,-500.0,0.00016575,2,"2025-02-07T00:30:51.794",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030499,1738888251806,-500.0,0.00016712,2,"2025-02-07T00:30:51.806",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030500,1738888251815,-750.0,0.00016849,2,"2025-02-07T00:30:51.815",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030501,1738888251826,-500.0,0.00016849,2,"2025-02-07T00:30:51.826",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030502,1738888251837,-16828.37140317,0.0001688,2,"2025-02-07T00:30:51.837",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030503,1738888251847,-2592.757,0.00016896,2,"2025-02-07T00:30:51.847",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030504,1738888251858,-175.623,0.00016896,2,"2025-02-07T00:30:51.858",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030505,1738888251869,-1679.95811939,0.000169,2,"2025-02-07T00:30:51.869",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030506,1738888251878,-1679.95811934,0.000169,2,"2025-02-07T00:30:51.878",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030507,1738888251889,-1679.95811934,0.000169,2,"2025-02-07T00:30:51.889",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030508,1738888251899,-1679.95811934,0.000169,2,"2025-02-07T00:30:51.899",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030509,1738888251910,-166.80539045,0.00016952,2,"2025-02-07T00:30:51.910",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030510,1738888251919,-500.0,0.00016985,2,"2025-02-07T00:30:51.919",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030511,1738888251929,-215.3,0.00016985,2,"2025-02-07T00:30:51.929",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030512,1738888251940,-200.0,0.00016985,2,"2025-02-07T00:30:51.940",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030513,1738888251951,-302.04,0.00016985,2,"2025-02-07T00:30:51.951",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030514,1738888251963,-456.77,0.00016985,2,"2025-02-07T00:30:51.963",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030515,1738888251973,-339.4,0.00016985,2,"2025-02-07T00:30:51.973",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030516,1738888251983,-256.47,0.00016985,2,"2025-02-07T00:30:51.983",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030517,1738888251992,-337.76,0.00016985,2,"2025-02-07T00:30:51.992",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030518,1738888252002,-167.33,0.00016985,2,"2025-02-07T00:30:52.002",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030519,1738888252012,-500.0,0.00016985,2,"2025-02-07T00:30:52.012",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030520,1738888252022,-500.0,0.00016985,2,"2025-02-07T00:30:52.022",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030521,1738888252033,-500.0,0.00016985,2,"2025-02-07T00:30:52.033",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030522,1738888252042,-500.0,0.00016985,2,"2025-02-07T00:30:52.042",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030523,1738888252051,-500.0,0.00016985,2,"2025-02-07T00:30:52.051",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030524,1738888252061,-500.0,0.00016985,2,"2025-02-07T00:30:52.061",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030525,1738888252070,-500.0,0.00016985,2,"2025-02-07T00:30:52.070",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030526,1738888252080,-500.0,0.00016985,2,"2025-02-07T00:30:52.080",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030527,1738888252090,-500.0,0.00016985,2,"2025-02-07T00:30:52.090",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030528,1738888252099,-500.0,0.00016985,2,"2025-02-07T00:30:52.099",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030529,1738888252109,-500.0,0.00016985,2,"2025-02-07T00:30:52.109",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030530,1738888252119,-525.3976657,0.00016985,2,"2025-02-07T00:30:52.119",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030531,1738888252128,-500.0,0.00016985,2,"2025-02-07T00:30:52.128",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030532,1738888252138,-500.0,0.00016985,2,"2025-02-07T00:30:52.138",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030533,1738888252147,-500.0,0.00016985,2,"2025-02-07T00:30:52.147",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030534,1738888252158,-500.0,0.00016985,2,"2025-02-07T00:30:52.158",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030535,1738888252167,-547.88,0.00016985,2,"2025-02-07T00:30:52.167",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030536,1738888252177,-300.0,0.00016985,2,"2025-02-07T00:30:52.177",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030537,1738888252186,-500.0,0.00016985,2,"2025-02-07T00:30:52.186",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030538,1738888252196,-500.0,0.00016985,2,"2025-02-07T00:30:52.196",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030539,1738888252205,-500.0,0.00016985,2,"2025-02-07T00:30:52.205",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030540,1738888252215,-500.0,0.00016985,2,"2025-02-07T00:30:52.215",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030541,1738888252226,-522.99,0.00016985,2,"2025-02-07T00:30:52.226",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030542,1738888252235,-500.0,0.00016986,2,"2025-02-07T00:30:52.235",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030543,1738888252245,-443.74997837,0.00016986,2,"2025-02-07T00:30:52.245",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030544,1738888252255,-500.0,0.00016986,2,"2025-02-07T00:30:52.255",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030545,1738888252265,-500.0,0.00016986,2,"2025-02-07T00:30:52.265",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030546,1738888252275,-500.0,0.00016986,2,"2025-02-07T00:30:52.275",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030547,1738888252284,-500.0,0.00016986,2,"2025-02-07T00:30:52.284",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030548,1738888252293,-500.0,0.00016986,2,"2025-02-07T00:30:52.293",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030549,1738888252303,-500.0,0.00016986,2,"2025-02-07T00:30:52.303",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030550,1738888252312,-500.0,0.00016986,2,"2025-02-07T00:30:52.312",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030551,1738888252322,-1.02918493,0.00016986,2,"2025-02-07T00:30:52.322",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030552,1738888252337,-432.19494406,0.00016986,2,"2025-02-07T00:30:52.337",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030553,1738888252347,-66.77587101,0.00016986,2,"2025-02-07T00:30:52.347",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030554,1738888252357,-234.74115645,0.00016986,2,"2025-02-07T00:30:52.357",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030567,1738889431989,-776.74864779,8.79e-05,2,"2025-02-07T00:50:31.989",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030568,1738889432001,-7059.06353921,8.79e-05,2,"2025-02-07T00:50:32.001",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030569,1738889432010,-150.0,8.835e-05,2,"2025-02-07T00:50:32.010",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030570,1738889432020,-196.03700974,8.835e-05,2,"2025-02-07T00:50:32.020",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030571,1738889432029,-12403.1384,8.836e-05,2,"2025-02-07T00:50:32.029",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030572,1738889432039,-10454.9875062,8.836e-05,2,"2025-02-07T00:50:32.039",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030573,1738889432209,-352.85582442,8.836e-05,2,"2025-02-07T00:50:32.209",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030746,1738889438168,-7093.99486938,8.836e-05,2,"2025-02-07T00:50:38.168",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030747,1738889438178,-75.81731768,8.836e-05,2,"2025-02-07T00:50:38.178",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030921,1738889439982,-740.59928232,8.836e-05,2,"2025-02-07T00:50:39.982",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030923,1738889439993,-687.90912156,8.836e-05,2,"2025-02-07T00:50:39.993",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030925,1738889440005,-9762.79657844,8.836e-05,2,"2025-02-07T00:50:40.005",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030927,1738889440014,-150.0,8.959e-05,2,"2025-02-07T00:50:40.014",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030929,1738889440025,-4296.2492,8.973e-05,2,"2025-02-07T00:50:40.025",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030932,1738889440034,-5000.0,8.973e-05,2,"2025-02-07T00:50:40.034",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030934,1738889440044,-196.03700973,0.00010037,2,"2025-02-07T00:50:40.044",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030936,1738889440053,-166.28,0.00010137,2,"2025-02-07T00:50:40.053",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030938,1738889440063,-516.72616189,0.00012066,2,"2025-02-07T00:50:40.063",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030940,1738889440075,-542.27383811,0.00012066,2,"2025-02-07T00:50:40.075",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030942,1738889440084,-1059.0,0.00012701,2,"2025-02-07T00:50:40.084",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030944,1738889440093,-550.0,0.00013,2,"2025-02-07T00:50:40.093",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030946,1738889440102,-872.19,0.00013229,2,"2025-02-07T00:50:40.102",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030948,1738889440111,-1059.0,0.00013369,2,"2025-02-07T00:50:40.111",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030950,1738889440120,-1059.0,0.00014073,2,"2025-02-07T00:50:40.120",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030952,1738889440129,-150.0,0.00014266,2,"2025-02-07T00:50:40.129",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030954,1738889440138,-360.54,0.0001444,2,"2025-02-07T00:50:40.138",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030956,1738889440147,-4217.37,0.00014492,2,"2025-02-07T00:50:40.147",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030958,1738889440156,-500.0,0.00014651,2,"2025-02-07T00:50:40.156",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030960,1738889440166,-1059.0,0.00014777,2,"2025-02-07T00:50:40.166",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030962,1738889440175,-250.0,0.00014816,2,"2025-02-07T00:50:40.175",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030963,1738889440184,-150.0,0.00014862,2,"2025-02-07T00:50:40.184",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030965,1738889440193,-1000.0,0.00014895,2,"2025-02-07T00:50:40.193",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030968,1738889440203,-600.0,0.00015,2,"2025-02-07T00:50:40.203",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030969,1738889440213,-285.46,0.00015262,2,"2025-02-07T00:50:40.213",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030972,1738889440226,-422.98,0.00015262,2,"2025-02-07T00:50:40.226",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030974,1738889440236,-500.0,0.00015412,2,"2025-02-07T00:50:40.236",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030976,1738889440245,-1200.0,0.00015412,2,"2025-02-07T00:50:40.245",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030978,1738889440255,-377.51,0.00015412,2,"2025-02-07T00:50:40.255",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030980,1738889440264,-371.33,0.00015412,2,"2025-02-07T00:50:40.264",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030981,1738889440273,-372.15,0.00015412,2,"2025-02-07T00:50:40.273",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030984,1738889440282,-378.5,0.00015412,2,"2025-02-07T00:50:40.282",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030985,1738889440291,-872.19,0.00015493,2,"2025-02-07T00:50:40.291",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030987,1738889440300,-1059.0,0.00015515,2,"2025-02-07T00:50:40.300",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030990,1738889440310,-150.0,0.00015543,2,"2025-02-07T00:50:40.310",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030991,1738889440319,-2778.0,0.000161,2,"2025-02-07T00:50:40.319",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030994,1738889440328,-360.54,0.00016246,2,"2025-02-07T00:50:40.328",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030996,1738889440338,-150.0,0.00016253,2,"2025-02-07T00:50:40.338",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030997,1738889440347,-150.0,0.00016275,2,"2025-02-07T00:50:40.347",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352030999,1738889440356,-1059.0,0.00016291,2,"2025-02-07T00:50:40.356",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031001,1738889440365,-150.0,0.00016333,2,"2025-02-07T00:50:40.365",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031003,1738889440375,-161.32982169,0.00016338,2,"2025-02-07T00:50:40.375",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031006,1738889440384,-503.43037688,0.00016338,2,"2025-02-07T00:50:40.384",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031007,1738889440394,-374.23,0.00016437,2,"2025-02-07T00:50:40.394",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031009,1738889440403,-379.02,0.00016438,2,"2025-02-07T00:50:40.403",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031011,1738889440412,-500.0,0.00016438,2,"2025-02-07T00:50:40.412",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031013,1738889440421,-18.57596332,0.00016438,2,"2025-02-07T00:50:40.421",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031046,1738889440731,-150.0,0.00014469,2,"2025-02-07T00:50:40.731",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031048,1738889440741,-150.0,0.00014989,2,"2025-02-07T00:50:40.741",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031050,1738889440754,-150.0,0.00015756,2,"2025-02-07T00:50:40.754",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031052,1738889440764,-513.14172486,0.00016438,2,"2025-02-07T00:50:40.764",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031054,1738889440775,-500.0,0.00016438,2,"2025-02-07T00:50:40.775",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031056,1738889440785,-500.0,0.00016438,2,"2025-02-07T00:50:40.785",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031058,1738889440796,-500.0,0.00016438,2,"2025-02-07T00:50:40.796",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031060,1738889440805,-500.0,0.00016438,2,"2025-02-07T00:50:40.805",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031062,1738889440815,-500.0,0.00016438,2,"2025-02-07T00:50:40.815",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031064,1738889440825,-569.45418841,0.00016438,2,"2025-02-07T00:50:40.825",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031066,1738889440835,-22.83588679,0.00016438,2,"2025-02-07T00:50:40.835",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031069,1738889440859,-150.0,0.00015292,2,"2025-02-07T00:50:40.859",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031071,1738889440868,-477.16411321,0.00016438,2,"2025-02-07T00:50:40.868",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031073,1738889440878,-38.83588679,0.00016438,2,"2025-02-07T00:50:40.878",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031076,1738889440898,-621.07411321,0.00016438,2,"2025-02-07T00:50:40.898",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031078,1738889440907,-163.73997722,0.00016438,2,"2025-02-07T00:50:40.907",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031080,1738889440919,-336.26002278,0.00016438,2,"2025-02-07T00:50:40.919",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031083,1738889440928,-0.65147637,0.00016438,2,"2025-02-07T00:50:40.928",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031277,1738889443018,-150.0,0.00015023,2,"2025-02-07T00:50:43.018",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031279,1738889443032,-362.6900035,0.00016438,2,"2025-02-07T00:50:43.032",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031281,1738889443043,-136.65852013,0.00016438,2,"2025-02-07T00:50:43.043",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031283,1738889443053,-500.0,0.00016438,2,"2025-02-07T00:50:43.053",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031285,1738889443063,-500.0,0.00016438,2,"2025-02-07T00:50:43.063",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031287,1738889443072,-500.0,0.00016438,2,"2025-02-07T00:50:43.072",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031289,1738889443081,-534.17158239,0.00016438,2,"2025-02-07T00:50:43.081",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031291,1738889443090,-500.0,0.00016438,2,"2025-02-07T00:50:43.090",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031293,1738889443099,-500.0,0.00016438,2,"2025-02-07T00:50:43.099",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031294,1738889443108,-500.0,0.00016438,2,"2025-02-07T00:50:43.108",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031295,1738889443118,-500.0,0.00016438,2,"2025-02-07T00:50:43.118",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031296,1738889443127,-106.41127387,0.00016438,2,"2025-02-07T00:50:43.127",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031297,1738889443153,-150.0,0.00015634,2,"2025-02-07T00:50:43.153",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031298,1738889443162,-132.22400001,0.00016438,2,"2025-02-07T00:50:43.162",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031299,1738889443173,-261.36472612,0.00016438,2,"2025-02-07T00:50:43.173",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031300,1738889443183,-125.12541078,0.00016438,2,"2025-02-07T00:50:43.183",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031301,1738889443194,-333.8352262,0.00016438,2,"2025-02-07T00:50:43.194",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031302,1738889443205,-41.03936302,0.00016438,2,"2025-02-07T00:50:43.205",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031303,1738889443215,-423.36763698,0.00016438,2,"2025-02-07T00:50:43.215",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031304,1738889443230,-76.63236302,0.00016438,2,"2025-02-07T00:50:43.230",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031305,1738889443243,-500.0,0.00016438,2,"2025-02-07T00:50:43.243",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031306,1738889443252,-258.41755325,0.00016438,2,"2025-02-07T00:50:43.252",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031307,1738889443263,-69.80544431,0.00016438,2,"2025-02-07T00:50:43.263",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031309,1738889443272,-500.0,0.00016438,2,"2025-02-07T00:50:43.272",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031311,1738889443281,-226.99,0.00016438,2,"2025-02-07T00:50:43.281",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031312,1738889443290,-132.94736526,0.00016438,2,"2025-02-07T00:50:43.290",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031316,1738889443310,-367.05263474,0.00016438,2,"2025-02-07T00:50:43.310",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031318,1738889443319,-500.0,0.00016438,2,"2025-02-07T00:50:43.319",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031320,1738889443328,-500.0,0.00016438,2,"2025-02-07T00:50:43.328",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031321,1738889443337,-500.0,0.00016438,2,"2025-02-07T00:50:43.337",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031323,1738889443346,-500.0,0.00016438,2,"2025-02-07T00:50:43.346",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031325,1738889443355,-500.0,0.00016438,2,"2025-02-07T00:50:43.355",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031328,1738889443365,-502.10140045,0.00016438,2,"2025-02-07T00:50:43.365",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031329,1738889443374,-500.0,0.00016438,2,"2025-02-07T00:50:43.374",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031332,1738889443383,-500.0,0.00016438,2,"2025-02-07T00:50:43.383",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031334,1738889443393,-500.0,0.00016438,2,"2025-02-07T00:50:43.393",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031336,1738889443402,-500.0,0.00016438,2,"2025-02-07T00:50:43.402",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031337,1738889443412,-500.0,0.00016438,2,"2025-02-07T00:50:43.412",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031339,1738889443421,-500.0,0.00016438,2,"2025-02-07T00:50:43.421",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031341,1738889443430,-500.0,0.00016438,2,"2025-02-07T00:50:43.430",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031343,1738889443439,-500.0,0.00016438,2,"2025-02-07T00:50:43.439",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031346,1738889443448,-500.0,0.00016438,2,"2025-02-07T00:50:43.448",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031348,1738889443458,-500.0,0.00016438,2,"2025-02-07T00:50:43.458",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031350,1738889443468,-500.0,0.00016438,2,"2025-02-07T00:50:43.468",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031352,1738889443478,-500.0,0.00016438,2,"2025-02-07T00:50:43.478",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031354,1738889443487,-500.0,0.00016438,2,"2025-02-07T00:50:43.487",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031356,1738889443496,-500.0,0.00016438,2,"2025-02-07T00:50:43.496",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031358,1738889443506,-394.4,0.00016438,2,"2025-02-07T00:50:43.506",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031360,1738889443515,-500.0,0.00016438,2,"2025-02-07T00:50:43.515",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031362,1738889443524,-500.0,0.00016438,2,"2025-02-07T00:50:43.524",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031365,1738889443534,-500.0,0.00016438,2,"2025-02-07T00:50:43.534",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031366,1738889443543,-500.0,0.00016438,2,"2025-02-07T00:50:43.543",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031369,1738889443552,-500.0,0.00016438,2,"2025-02-07T00:50:43.552",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031371,1738889443561,-500.0,0.00016438,2,"2025-02-07T00:50:43.561",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031373,1738889443570,-500.0,0.00016438,2,"2025-02-07T00:50:43.570",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031374,1738889443579,-645.09,0.00016438,2,"2025-02-07T00:50:43.579",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031376,1738889443588,-221.44,0.00016438,2,"2025-02-07T00:50:43.588",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031378,1738889443598,-500.0,0.00016438,2,"2025-02-07T00:50:43.598",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031380,1738889443608,-500.0,0.00016438,2,"2025-02-07T00:50:43.608",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031383,1738889443617,-500.0,0.00016438,2,"2025-02-07T00:50:43.617",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031384,1738889443627,-500.0,0.00016438,2,"2025-02-07T00:50:43.627",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031386,1738889443636,-500.0,0.00016438,2,"2025-02-07T00:50:43.636",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031389,1738889443646,-500.0,0.00016438,2,"2025-02-07T00:50:43.646",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031390,1738889443655,-500.0,0.00016438,2,"2025-02-07T00:50:43.655",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031392,1738889443664,-500.0,0.00016438,2,"2025-02-07T00:50:43.664",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031394,1738889443674,-500.0,0.00016438,2,"2025-02-07T00:50:43.674",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031396,1738889443685,-500.0,0.00016438,2,"2025-02-07T00:50:43.685",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031398,1738889443699,-500.0,0.00016438,2,"2025-02-07T00:50:43.699",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031400,1738889443708,-500.0,0.00016438,2,"2025-02-07T00:50:43.708",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031402,1738889443719,-500.0,0.00016438,2,"2025-02-07T00:50:43.719",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031405,1738889443728,-500.0,0.00016438,2,"2025-02-07T00:50:43.728",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031406,1738889443738,-500.0,0.00016438,2,"2025-02-07T00:50:43.738",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031409,1738889443748,-500.0,0.00016438,2,"2025-02-07T00:50:43.748",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031411,1738889443761,-500.0,0.00016438,2,"2025-02-07T00:50:43.761",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031413,1738889443771,-500.0,0.00016438,2,"2025-02-07T00:50:43.771",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031415,1738889443781,-500.0,0.00016438,2,"2025-02-07T00:50:43.781",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031417,1738889443790,-500.0,0.00016438,2,"2025-02-07T00:50:43.790",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031419,1738889443799,-500.0,0.00016438,2,"2025-02-07T00:50:43.799",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031421,1738889443809,-500.0,0.00016438,2,"2025-02-07T00:50:43.809",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031423,1738889443819,-500.0,0.00016438,2,"2025-02-07T00:50:43.819",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031425,1738889443828,-500.0,0.00016438,2,"2025-02-07T00:50:43.828",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031427,1738889443838,-500.0,0.00016438,2,"2025-02-07T00:50:43.838",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031429,1738889443848,-500.0,0.00016438,2,"2025-02-07T00:50:43.848",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031430,1738889443857,-500.0,0.00016438,2,"2025-02-07T00:50:43.857",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031432,1738889443866,-500.0,0.00016438,2,"2025-02-07T00:50:43.866",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031435,1738889443876,-500.0,0.00016438,2,"2025-02-07T00:50:43.876",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031437,1738889443886,-500.0,0.00016438,2,"2025-02-07T00:50:43.886",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031439,1738889443895,-500.0,0.00016438,2,"2025-02-07T00:50:43.895",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031441,1738889443905,-609.11369345,0.00016438,2,"2025-02-07T00:50:43.905",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031442,1738889443914,-500.0,0.00016438,2,"2025-02-07T00:50:43.914",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031445,1738889443924,-500.0,0.00016438,2,"2025-02-07T00:50:43.924",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031447,1738889443933,-500.0,0.00016438,2,"2025-02-07T00:50:43.933",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031449,1738889443943,-591.91000716,0.00016438,2,"2025-02-07T00:50:43.943",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031451,1738889443959,-500.0,0.00016438,2,"2025-02-07T00:50:43.959",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031453,1738889443976,-500.0,0.00016438,2,"2025-02-07T00:50:43.976",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031455,1738889443986,-500.0,0.00016438,2,"2025-02-07T00:50:43.986",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031457,1738889443995,-500.0,0.00016438,2,"2025-02-07T00:50:43.995",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031459,1738889444005,-500.0,0.00016438,2,"2025-02-07T00:50:44.005",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031461,1738889444014,-500.0,0.00016438,2,"2025-02-07T00:50:44.014",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031462,1738889444023,-500.0,0.00016438,2,"2025-02-07T00:50:44.023",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031464,1738889444033,-500.0,0.00016438,2,"2025-02-07T00:50:44.033",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031467,1738889444043,-500.0,0.00016438,2,"2025-02-07T00:50:44.043",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031469,1738889444052,-500.0,0.00016438,2,"2025-02-07T00:50:44.052",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031470,1738889444062,-500.0,0.00016438,7,"2025-02-07T00:50:44.062",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031472,1738889444072,-500.0,0.00016438,2,"2025-02-07T00:50:44.072",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031475,1738889444082,-500.0,0.00016438,2,"2025-02-07T00:50:44.082",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031477,1738889444091,-420.05662275,0.00016438,2,"2025-02-07T00:50:44.091",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031479,1738889444101,-500.0,0.00016438,2,"2025-02-07T00:50:44.101",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031481,1738889444111,-500.0,0.00016438,2,"2025-02-07T00:50:44.111",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031483,1738889444120,-500.0,0.00016438,2,"2025-02-07T00:50:44.120",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031485,1738889444130,-500.0,0.00016438,2,"2025-02-07T00:50:44.130",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031487,1738889444140,-500.0,0.00016438,2,"2025-02-07T00:50:44.140",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031489,1738889444149,-500.0,0.00016438,2,"2025-02-07T00:50:44.149",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031491,1738889444159,-500.0,0.00016438,2,"2025-02-07T00:50:44.159",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031493,1738889444168,-500.0,0.00016438,2,"2025-02-07T00:50:44.168",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031495,1738889444178,-500.0,0.00016438,2,"2025-02-07T00:50:44.178",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031497,1738889444187,-500.0,0.00016438,2,"2025-02-07T00:50:44.187",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031499,1738889444196,-500.0,0.00016438,2,"2025-02-07T00:50:44.196",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031501,1738889444206,-500.0,0.00016438,2,"2025-02-07T00:50:44.206",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031503,1738889444215,-539.07,0.00016438,2,"2025-02-07T00:50:44.215",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031505,1738889444227,-500.0,0.00016438,2,"2025-02-07T00:50:44.227",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031506,1738889444236,-500.0,0.00016438,2,"2025-02-07T00:50:44.236",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031508,1738889444246,-500.0,0.00016438,2,"2025-02-07T00:50:44.246",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031510,1738889444256,-500.0,0.00016438,2,"2025-02-07T00:50:44.256",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031512,1738889444266,-500.0,0.00016438,2,"2025-02-07T00:50:44.266",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031514,1738889444275,-500.0,0.00016438,2,"2025-02-07T00:50:44.275",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031516,1738889444285,-500.0,0.00016438,2,"2025-02-07T00:50:44.285",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031518,1738889444294,-500.0,0.00016438,2,"2025-02-07T00:50:44.294",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031520,1738889444304,-301.80702195,0.00016438,2,"2025-02-07T00:50:44.304",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031522,1738889444313,-500.0,0.00016438,2,"2025-02-07T00:50:44.313",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031524,1738889444322,-500.0,0.00016438,2,"2025-02-07T00:50:44.322",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031526,1738889444331,-500.0,0.00016438,2,"2025-02-07T00:50:44.331",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031528,1738889444340,-500.0,0.00016438,2,"2025-02-07T00:50:44.340",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031530,1738889444350,-500.0,0.00016438,2,"2025-02-07T00:50:44.350",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031532,1738889444359,-500.0,0.00016438,2,"2025-02-07T00:50:44.359",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031534,1738889444369,-500.0,0.00016438,2,"2025-02-07T00:50:44.369",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031536,1738889444378,-500.0,0.00016438,2,"2025-02-07T00:50:44.378",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031538,1738889444389,-500.0,0.00016438,2,"2025-02-07T00:50:44.389",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031540,1738889444399,-500.0,0.00016438,2,"2025-02-07T00:50:44.399",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031542,1738889444409,-505.5995647,0.00016438,2,"2025-02-07T00:50:44.409",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031544,1738889444419,-500.0,0.00016438,2,"2025-02-07T00:50:44.419",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031546,1738889444428,-500.0,0.00016438,2,"2025-02-07T00:50:44.428",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031548,1738889444438,-500.0,0.00016438,2,"2025-02-07T00:50:44.438",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031550,1738889444447,-500.0,0.00016438,2,"2025-02-07T00:50:44.447",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031552,1738889444456,-500.0,0.00016438,2,"2025-02-07T00:50:44.456",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031554,1738889444466,-500.0,0.00016438,2,"2025-02-07T00:50:44.466",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031556,1738889444479,-500.0,0.00016438,2,"2025-02-07T00:50:44.479",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031558,1738889444490,-500.0,0.00016438,2,"2025-02-07T00:50:44.490",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031560,1738889444499,-500.0,0.00016438,2,"2025-02-07T00:50:44.499",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031562,1738889444508,-500.0,0.00016438,2,"2025-02-07T00:50:44.508",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031564,1738889444517,-500.0,0.00016438,2,"2025-02-07T00:50:44.517",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031584,1738889444699,-500.0,0.00016438,2,"2025-02-07T00:50:44.699",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031587,1738889444726,-500.0,0.00016438,2,"2025-02-07T00:50:44.726",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031589,1738889444737,-500.0,0.00016438,2,"2025-02-07T00:50:44.737",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031591,1738889444748,-500.0,0.00016438,2,"2025-02-07T00:50:44.748",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031593,1738889444762,-500.0,0.00016438,2,"2025-02-07T00:50:44.762",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031595,1738889444772,-500.0,0.00016438,2,"2025-02-07T00:50:44.772",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031597,1738889444783,-500.0,0.00016438,2,"2025-02-07T00:50:44.783",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031599,1738889444792,-500.0,0.00016438,2,"2025-02-07T00:50:44.792",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031601,1738889444802,-500.0,0.00016438,2,"2025-02-07T00:50:44.802",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031603,1738889444812,-500.0,0.00016438,2,"2025-02-07T00:50:44.812",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031605,1738889444821,-500.0,0.00016438,2,"2025-02-07T00:50:44.821",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031607,1738889444830,-500.0,0.00016438,2,"2025-02-07T00:50:44.830",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031609,1738889444839,-500.0,0.00016438,2,"2025-02-07T00:50:44.839",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031611,1738889444849,-483.63,0.00016438,2,"2025-02-07T00:50:44.849",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031613,1738889444858,-500.0,0.00016438,2,"2025-02-07T00:50:44.858",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031615,1738889444867,-500.0,0.00016438,2,"2025-02-07T00:50:44.867",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031617,1738889444877,-500.0,0.00016438,2,"2025-02-07T00:50:44.877",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031619,1738889444886,-500.0,0.00016438,2,"2025-02-07T00:50:44.886",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031622,1738889444896,-500.0,0.00016438,2,"2025-02-07T00:50:44.896",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031624,1738889444905,-500.0,0.00016438,2,"2025-02-07T00:50:44.905",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031626,1738889444914,-500.0,0.00016438,2,"2025-02-07T00:50:44.914",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031627,1738889444923,-514.18736945,0.00016438,2,"2025-02-07T00:50:44.923",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031629,1738889444933,-541.25,0.00016438,2,"2025-02-07T00:50:44.933",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031632,1738889444943,-500.0,0.00016438,2,"2025-02-07T00:50:44.943",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031634,1738889444952,-500.0,0.00016438,2,"2025-02-07T00:50:44.952",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031635,1738889444962,-500.0,0.00016438,2,"2025-02-07T00:50:44.962",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031637,1738889444971,-500.0,0.00016438,2,"2025-02-07T00:50:44.971",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031639,1738889444981,-500.0,0.00016438,2,"2025-02-07T00:50:44.981",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031641,1738889444990,-500.0,0.00016438,2,"2025-02-07T00:50:44.990",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031643,1738889445000,-500.0,0.00016438,2,"2025-02-07T00:50:45.000",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031645,1738889445009,-500.0,0.00016438,2,"2025-02-07T00:50:45.009",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031647,1738889445018,-500.0,0.00016438,2,"2025-02-07T00:50:45.018",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031649,1738889445027,-500.0,0.00016438,2,"2025-02-07T00:50:45.027",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031651,1738889445036,-500.0,0.00016438,2,"2025-02-07T00:50:45.036",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031653,1738889445045,-500.0,0.00016438,2,"2025-02-07T00:50:45.045",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031655,1738889445055,-500.0,0.00016438,2,"2025-02-07T00:50:45.055",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031657,1738889445064,-500.0,0.00016438,2,"2025-02-07T00:50:45.064",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031659,1738889445074,-500.0,0.00016438,2,"2025-02-07T00:50:45.074",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031661,1738889445083,-500.0,0.00016438,2,"2025-02-07T00:50:45.083",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031663,1738889445092,-500.0,0.00016438,2,"2025-02-07T00:50:45.092",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031665,1738889445102,-500.0,0.00016438,2,"2025-02-07T00:50:45.102",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031667,1738889445111,-500.0,0.00016438,2,"2025-02-07T00:50:45.111",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031669,1738889445121,-500.0,0.00016438,2,"2025-02-07T00:50:45.121",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031671,1738889445130,-500.0,0.00016438,2,"2025-02-07T00:50:45.130",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031673,1738889445140,-500.0,0.00016438,2,"2025-02-07T00:50:45.140",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031675,1738889445150,-500.0,0.00016438,2,"2025-02-07T00:50:45.150",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031677,1738889445159,-500.0,0.00016438,2,"2025-02-07T00:50:45.159",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031679,1738889445168,-501.25566804,0.00016438,2,"2025-02-07T00:50:45.168",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031681,1738889445178,-749.24,0.00016438,2,"2025-02-07T00:50:45.178",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031683,1738889445187,-500.0,0.00016438,2,"2025-02-07T00:50:45.187",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031685,1738889445196,-500.0,0.00016438,2,"2025-02-07T00:50:45.196",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031687,1738889445205,-500.0,0.00016438,2,"2025-02-07T00:50:45.205",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031689,1738889445214,-500.0,0.00016438,2,"2025-02-07T00:50:45.214",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031691,1738889445224,-500.0,0.00016438,2,"2025-02-07T00:50:45.224",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031693,1738889445234,-500.0,0.00016438,2,"2025-02-07T00:50:45.234",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031695,1738889445243,-500.0,0.00016438,2,"2025-02-07T00:50:45.243",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031697,1738889445252,-500.0,0.00016438,2,"2025-02-07T00:50:45.252",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031699,1738889445261,-500.0,0.00016438,2,"2025-02-07T00:50:45.261",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031701,1738889445271,-500.0,0.00016438,2,"2025-02-07T00:50:45.271",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031703,1738889445280,-500.0,0.00016438,2,"2025-02-07T00:50:45.280",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031705,1738889445289,-500.0,0.00016438,2,"2025-02-07T00:50:45.289",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031707,1738889445299,-500.0,0.00016438,2,"2025-02-07T00:50:45.299",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031709,1738889445308,-515.97797098,0.00016438,2,"2025-02-07T00:50:45.308",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031711,1738889445317,-500.0,0.00016438,2,"2025-02-07T00:50:45.317",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031713,1738889445326,-500.0,0.00016438,2,"2025-02-07T00:50:45.326",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031715,1738889445335,-500.0,0.00016438,2,"2025-02-07T00:50:45.335",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031717,1738889445345,-500.0,0.00016438,2,"2025-02-07T00:50:45.345",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031719,1738889445354,-500.0,0.00016438,2,"2025-02-07T00:50:45.354",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031721,1738889445364,-500.0,0.00016438,2,"2025-02-07T00:50:45.364",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031723,1738889445380,-500.0,0.00016438,2,"2025-02-07T00:50:45.380",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031725,1738889445390,-500.0,0.00016438,2,"2025-02-07T00:50:45.390",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031727,1738889445400,-500.0,0.00016438,2,"2025-02-07T00:50:45.400",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031729,1738889445409,-500.0,0.00016438,2,"2025-02-07T00:50:45.409",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031731,1738889445418,-500.0,0.00016438,2,"2025-02-07T00:50:45.418",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031732,1738889445427,-527.08,0.00016438,2,"2025-02-07T00:50:45.427",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031734,1738889445437,-500.0,0.00016438,2,"2025-02-07T00:50:45.437",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031737,1738889445446,-500.0,0.00016438,2,"2025-02-07T00:50:45.446",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031738,1738889445456,-500.0,0.00016438,2,"2025-02-07T00:50:45.456",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031740,1738889445465,-500.0,0.00016438,2,"2025-02-07T00:50:45.465",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031742,1738889445475,-500.0,0.00016438,2,"2025-02-07T00:50:45.475",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031744,1738889445485,-500.0,0.00016438,2,"2025-02-07T00:50:45.485",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031746,1738889445494,-500.0,0.00016438,2,"2025-02-07T00:50:45.494",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031748,1738889445506,-510.12976967,0.00016438,2,"2025-02-07T00:50:45.506",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031751,1738889445523,-500.0,0.00016438,2,"2025-02-07T00:50:45.523",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031752,1738889445534,-500.0,0.00016438,2,"2025-02-07T00:50:45.534",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031755,1738889445547,-500.0,0.00016438,2,"2025-02-07T00:50:45.547",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031756,1738889445557,-500.0,0.00016438,2,"2025-02-07T00:50:45.557",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031758,1738889445567,-500.0,0.00016438,2,"2025-02-07T00:50:45.567",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031760,1738889445577,-500.0,0.00016438,2,"2025-02-07T00:50:45.577",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031762,1738889445587,-500.0,0.00016438,2,"2025-02-07T00:50:45.587",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031765,1738889445597,-311.18346566,0.00016438,2,"2025-02-07T00:50:45.597",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031766,1738889445607,-500.0,0.00016438,2,"2025-02-07T00:50:45.607",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031768,1738889445617,-500.0,0.00016438,2,"2025-02-07T00:50:45.617",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031771,1738889445626,-500.0,0.00016438,2,"2025-02-07T00:50:45.626",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031772,1738889445636,-500.0,0.00016438,2,"2025-02-07T00:50:45.636",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031774,1738889445646,-500.0,0.00016438,2,"2025-02-07T00:50:45.646",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031777,1738889445656,-500.0,0.00016438,2,"2025-02-07T00:50:45.656",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031778,1738889445665,-500.0,0.00016438,2,"2025-02-07T00:50:45.665",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031781,1738889445675,-500.0,0.00016438,2,"2025-02-07T00:50:45.675",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031782,1738889445685,-500.0,0.00016438,2,"2025-02-07T00:50:45.685",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031784,1738889445694,-500.0,0.00016438,2,"2025-02-07T00:50:45.694",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031786,1738889445703,-513.05,0.00016438,2,"2025-02-07T00:50:45.703",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031788,1738889445713,-500.0,0.00016438,2,"2025-02-07T00:50:45.713",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031790,1738889445724,-503.06275872,0.00016438,2,"2025-02-07T00:50:45.724",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031792,1738889445733,-500.0,0.00016438,2,"2025-02-07T00:50:45.733",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031794,1738889445742,-500.0,0.00016438,2,"2025-02-07T00:50:45.742",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031797,1738889445753,-500.0,0.00016438,2,"2025-02-07T00:50:45.753",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031800,1738889445765,-500.0,0.00016438,2,"2025-02-07T00:50:45.765",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031802,1738889445775,-500.0,0.00016438,2,"2025-02-07T00:50:45.775",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031804,1738889445784,-500.0,0.00016438,2,"2025-02-07T00:50:45.784",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031806,1738889445793,-500.0,0.00016438,2,"2025-02-07T00:50:45.793",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031808,1738889445805,-500.0,0.00016438,2,"2025-02-07T00:50:45.805",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031810,1738889445814,-500.0,0.00016438,2,"2025-02-07T00:50:45.814",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031812,1738889445823,-500.0,0.00016438,2,"2025-02-07T00:50:45.823",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031814,1738889445832,-500.0,0.00016438,2,"2025-02-07T00:50:45.832",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031816,1738889445842,-500.0,0.00016438,2,"2025-02-07T00:50:45.842",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031818,1738889445851,-551.65,0.00016438,2,"2025-02-07T00:50:45.851",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031821,1738889445861,-500.0,0.00016438,2,"2025-02-07T00:50:45.861",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031824,1738889445870,-500.0,0.00016438,2,"2025-02-07T00:50:45.870",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031826,1738889445880,-500.0,0.00016438,2,"2025-02-07T00:50:45.880",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031828,1738889445889,-500.0,0.00016438,2,"2025-02-07T00:50:45.889",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031830,1738889445899,-500.0,0.00016438,2,"2025-02-07T00:50:45.899",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031832,1738889445908,-500.0,0.00016438,2,"2025-02-07T00:50:45.908",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031834,1738889445917,-500.0,0.00016438,2,"2025-02-07T00:50:45.917",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031836,1738889445927,-500.0,0.00016438,2,"2025-02-07T00:50:45.927",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031838,1738889445936,-332.61045372,0.00016438,2,"2025-02-07T00:50:45.936",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031840,1738889445946,-500.0,0.00016438,2,"2025-02-07T00:50:45.946",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031842,1738889445955,-500.0,0.00016438,2,"2025-02-07T00:50:45.955",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031844,1738889445965,-500.0,0.00016438,2,"2025-02-07T00:50:45.965",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031847,1738889445976,-500.0,0.00016438,2,"2025-02-07T00:50:45.976",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031849,1738889445986,-500.0,0.00016438,2,"2025-02-07T00:50:45.986",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031851,1738889445995,-500.0,0.00016438,2,"2025-02-07T00:50:45.995",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031853,1738889446005,-500.0,0.00016438,2,"2025-02-07T00:50:46.005",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031855,1738889446015,-500.0,0.00016438,2,"2025-02-07T00:50:46.015",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031857,1738889446024,-550.42151731,0.00016438,2,"2025-02-07T00:50:46.024",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031859,1738889446033,-500.0,0.00016438,2,"2025-02-07T00:50:46.033",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031861,1738889446043,-500.0,0.00016438,2,"2025-02-07T00:50:46.043",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031863,1738889446052,-500.0,0.00016438,2,"2025-02-07T00:50:46.052",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031865,1738889446061,-500.0,0.00016438,2,"2025-02-07T00:50:46.061",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031867,1738889446070,-500.0,0.00016438,2,"2025-02-07T00:50:46.070",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031869,1738889446080,-500.0,0.00016438,2,"2025-02-07T00:50:46.080",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031870,1738889446089,-500.0,0.00016438,2,"2025-02-07T00:50:46.089",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031873,1738889446099,-500.0,0.00016438,2,"2025-02-07T00:50:46.099",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031874,1738889446109,-564.54425038,0.00016438,2,"2025-02-07T00:50:46.109",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031876,1738889446118,-500.0,0.00016438,2,"2025-02-07T00:50:46.118",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031878,1738889446128,-500.0,0.00016438,2,"2025-02-07T00:50:46.128",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031880,1738889446137,-500.0,0.00016438,2,"2025-02-07T00:50:46.137",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031882,1738889446146,-500.0,0.00016438,2,"2025-02-07T00:50:46.146",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031884,1738889446155,-500.0,0.00016438,2,"2025-02-07T00:50:46.155",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031886,1738889446165,-500.0,0.00016438,2,"2025-02-07T00:50:46.165",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031888,1738889446174,-500.0,0.00016438,2,"2025-02-07T00:50:46.174",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031890,1738889446184,-500.0,0.00016438,2,"2025-02-07T00:50:46.184",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031892,1738889446193,-500.0,0.00016438,2,"2025-02-07T00:50:46.193",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031894,1738889446203,-500.0,0.00016438,2,"2025-02-07T00:50:46.203",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031896,1738889446212,-539.06,0.00016438,2,"2025-02-07T00:50:46.212",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031898,1738889446225,-500.0,0.00016438,2,"2025-02-07T00:50:46.225",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031900,1738889446234,-500.0,0.00016438,2,"2025-02-07T00:50:46.234",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031902,1738889446244,-500.0,0.00016438,2,"2025-02-07T00:50:46.244",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031904,1738889446253,-500.0,0.00016438,2,"2025-02-07T00:50:46.253",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031906,1738889446262,-500.0,0.00016438,2,"2025-02-07T00:50:46.262",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031908,1738889446272,-503.99550473,0.00016438,2,"2025-02-07T00:50:46.272",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031910,1738889446281,-500.0,0.00016438,2,"2025-02-07T00:50:46.281",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031912,1738889446291,-500.0,0.00016438,2,"2025-02-07T00:50:46.291",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031914,1738889446300,-500.0,0.00016438,2,"2025-02-07T00:50:46.300",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031916,1738889446309,-500.0,0.00016438,2,"2025-02-07T00:50:46.309",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031918,1738889446319,-500.0,0.00016438,2,"2025-02-07T00:50:46.319",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031919,1738889446328,-500.0,0.00016438,2,"2025-02-07T00:50:46.328",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031920,1738889446338,-500.0,0.00016438,2,"2025-02-07T00:50:46.338",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031921,1738889446347,-500.0,0.00016438,2,"2025-02-07T00:50:46.347",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031922,1738889446357,-500.0,0.00016438,2,"2025-02-07T00:50:46.357",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031923,1738889446367,-500.0,0.00016438,2,"2025-02-07T00:50:46.367",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031924,1738889446385,-500.0,0.00016438,2,"2025-02-07T00:50:46.385",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031925,1738889446430,-500.0,0.00016438,2,"2025-02-07T00:50:46.430",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031926,1738889446527,-500.0,0.00016438,2,"2025-02-07T00:50:46.527",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031927,1738889446584,-500.0,0.00016438,2,"2025-02-07T00:50:46.584",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031928,1738889446681,-569.46,0.00016438,2,"2025-02-07T00:50:46.681",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031929,1738889446753,-500.0,0.00016438,2,"2025-02-07T00:50:46.753",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031930,1738889446821,-500.0,0.00016438,2,"2025-02-07T00:50:46.821",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031931,1738889446908,-500.0,0.00016438,2,"2025-02-07T00:50:46.908",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031932,1738889446999,-500.0,0.00016438,2,"2025-02-07T00:50:46.999",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031933,1738889447101,-500.0,0.00016438,2,"2025-02-07T00:50:47.101",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031934,1738889447186,-500.0,0.00016438,2,"2025-02-07T00:50:47.186",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031935,1738889447269,-500.0,0.00016438,2,"2025-02-07T00:50:47.269",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031936,1738889447363,-500.0,0.00016438,2,"2025-02-07T00:50:47.363",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031937,1738889447431,-500.0,0.00016438,2,"2025-02-07T00:50:47.431",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031938,1738889447453,-500.0,0.00016438,2,"2025-02-07T00:50:47.453",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031939,1738889447463,-500.0,0.00016438,2,"2025-02-07T00:50:47.463",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031940,1738889447474,-638.96,0.00016438,2,"2025-02-07T00:50:47.474",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031941,1738889447485,-500.0,0.00016438,2,"2025-02-07T00:50:47.485",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031942,1738889447495,-500.0,0.00016438,2,"2025-02-07T00:50:47.495",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031943,1738889447504,-500.0,0.00016438,2,"2025-02-07T00:50:47.504",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031944,1738889447513,-500.0,0.00016438,2,"2025-02-07T00:50:47.513",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031945,1738889447522,-500.0,0.00016438,2,"2025-02-07T00:50:47.522",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031946,1738889447531,-500.0,0.00016438,2,"2025-02-07T00:50:47.531",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031947,1738889447540,-500.0,0.00016438,2,"2025-02-07T00:50:47.540",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031948,1738889447549,-721.07,0.00016438,2,"2025-02-07T00:50:47.549",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031949,1738889447559,-500.0,0.00016438,2,"2025-02-07T00:50:47.559",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031950,1738889447569,-888.98,0.00016438,2,"2025-02-07T00:50:47.569",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031951,1738889447578,-500.0,0.00016438,2,"2025-02-07T00:50:47.578",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031952,1738889447587,-1592.56,0.00016438,2,"2025-02-07T00:50:47.587",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031953,1738889447597,-569.12,0.00016438,2,"2025-02-07T00:50:47.597",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031954,1738889447606,-500.0,0.00016438,2,"2025-02-07T00:50:47.606",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031955,1738889447615,-500.0,0.00016438,2,"2025-02-07T00:50:47.615",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031956,1738889447625,-500.0,0.00016438,2,"2025-02-07T00:50:47.625",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031957,1738889447634,-500.0,0.00016438,2,"2025-02-07T00:50:47.634",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031958,1738889447643,-500.0,0.00016438,2,"2025-02-07T00:50:47.643",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031959,1738889447655,-500.0,0.00016438,2,"2025-02-07T00:50:47.655",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031960,1738889447664,-757.66,0.00016438,2,"2025-02-07T00:50:47.664",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031961,1738889447673,-500.0,0.00016438,2,"2025-02-07T00:50:47.673",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031962,1738889447682,-500.0,0.00016438,2,"2025-02-07T00:50:47.682",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031963,1738889447692,-754.15,0.00016438,2,"2025-02-07T00:50:47.692",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031964,1738889447704,-500.0,0.00016438,2,"2025-02-07T00:50:47.704",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031965,1738889447713,-500.0,0.00016438,2,"2025-02-07T00:50:47.713",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031966,1738889447723,-500.0,0.00016438,2,"2025-02-07T00:50:47.723",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031968,1738889447733,-500.0,0.00016438,2,"2025-02-07T00:50:47.733",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031969,1738889447742,-500.0,0.00016438,2,"2025-02-07T00:50:47.742",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031970,1738889447751,-500.0,0.00016438,2,"2025-02-07T00:50:47.751",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031971,1738889447762,-500.0,0.00016438,2,"2025-02-07T00:50:47.762",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031972,1738889447771,-292.768503,0.00016438,2,"2025-02-07T00:50:47.771",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031973,1738889447780,-510.21052877,0.00016438,2,"2025-02-07T00:50:47.780",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031974,1738889447789,-500.0,0.00016438,2,"2025-02-07T00:50:47.789",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031975,1738889447798,-500.0,0.00016438,2,"2025-02-07T00:50:47.798",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031976,1738889447806,-500.0,0.00016438,2,"2025-02-07T00:50:47.806",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031977,1738889447815,-500.0,0.00016438,2,"2025-02-07T00:50:47.815",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031978,1738889447824,-500.0,0.00016438,2,"2025-02-07T00:50:47.824",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031979,1738889447833,-760.42,0.00016438,2,"2025-02-07T00:50:47.833",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031980,1738889447842,-500.0,0.00016438,2,"2025-02-07T00:50:47.842",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031981,1738889447852,-809.47,0.00016438,2,"2025-02-07T00:50:47.852",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031982,1738889447861,-500.0,0.00016438,2,"2025-02-07T00:50:47.861",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031983,1738889447871,-500.0,0.00016438,2,"2025-02-07T00:50:47.871",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031984,1738889447880,-500.0,0.00016438,2,"2025-02-07T00:50:47.880",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031985,1738889447889,-500.0,0.00016438,2,"2025-02-07T00:50:47.889",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031986,1738889447899,-500.0,0.00016438,2,"2025-02-07T00:50:47.899",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031987,1738889447908,-500.0,0.00016438,2,"2025-02-07T00:50:47.908",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031988,1738889447918,-747.01,0.00016438,2,"2025-02-07T00:50:47.918",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031989,1738889447928,-500.0,0.00016438,2,"2025-02-07T00:50:47.928",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031990,1738889447938,-500.0,0.00016438,2,"2025-02-07T00:50:47.938",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031991,1738889447947,-395.44,0.00016438,2,"2025-02-07T00:50:47.947",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031992,1738889447956,-669.12,0.00016438,2,"2025-02-07T00:50:47.956",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031993,1738889447966,-500.0,0.00016438,2,"2025-02-07T00:50:47.966",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031994,1738889447977,-500.0,0.00016438,2,"2025-02-07T00:50:47.977",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031995,1738889447987,-500.0,0.00016438,2,"2025-02-07T00:50:47.987",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031996,1738889447996,-500.0,0.00016438,2,"2025-02-07T00:50:47.996",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031997,1738889448006,-1051.6,0.00016438,2,"2025-02-07T00:50:48.006",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031998,1738889448016,-649.16,0.00016438,2,"2025-02-07T00:50:48.016",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352031999,1738889448026,-629.82,0.00016438,2,"2025-02-07T00:50:48.026",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032000,1738889448037,-500.0,0.00016438,2,"2025-02-07T00:50:48.037",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032001,1738889448047,-500.0,0.00016438,2,"2025-02-07T00:50:48.047",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032002,1738889448058,-500.0,0.00016438,2,"2025-02-07T00:50:48.058",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032003,1738889448069,-500.0,0.00016438,2,"2025-02-07T00:50:48.069",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032004,1738889448079,-500.0,0.00016438,2,"2025-02-07T00:50:48.079",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032005,1738889448089,-500.0,0.00016438,2,"2025-02-07T00:50:48.089",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032006,1738889448099,-500.0,0.00016438,2,"2025-02-07T00:50:48.099",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032007,1738889448109,-500.0,0.00016438,2,"2025-02-07T00:50:48.109",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032008,1738889448119,-337.723464,0.00016438,2,"2025-02-07T00:50:48.119",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032009,1738889448129,-500.0,0.00016438,2,"2025-02-07T00:50:48.129",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032010,1738889448139,-500.0,0.00016438,2,"2025-02-07T00:50:48.139",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032011,1738889448150,-932.77,0.00016438,2,"2025-02-07T00:50:48.150",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032012,1738889448161,-937.04,0.00016438,2,"2025-02-07T00:50:48.161",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032013,1738889448171,-500.0,0.00016438,2,"2025-02-07T00:50:48.171",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032014,1738889448181,-635.31,0.00016438,2,"2025-02-07T00:50:48.181",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032015,1738889448202,-500.0,0.00016438,2,"2025-02-07T00:50:48.202",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032016,1738889448215,-547.39,0.00016438,2,"2025-02-07T00:50:48.215",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032017,1738889448227,-500.0,0.00016438,2,"2025-02-07T00:50:48.227",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032018,1738889448238,-500.0,0.00016438,2,"2025-02-07T00:50:48.238",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032019,1738889448248,-500.0,0.00016438,2,"2025-02-07T00:50:48.248",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032020,1738889448259,-973.98,0.00016438,2,"2025-02-07T00:50:48.259",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032021,1738889448269,-500.0,0.00016438,2,"2025-02-07T00:50:48.269",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032022,1738889448278,-500.0,0.00016438,2,"2025-02-07T00:50:48.278",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032023,1738889448288,-500.0,0.00016438,2,"2025-02-07T00:50:48.288",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032024,1738889448298,-622.06,0.00016438,2,"2025-02-07T00:50:48.298",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032025,1738889448308,-500.0,0.00016438,2,"2025-02-07T00:50:48.308",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032026,1738889448318,-2701.03,0.00016438,2,"2025-02-07T00:50:48.318",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032027,1738889448327,-500.0,0.00016438,2,"2025-02-07T00:50:48.327",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032028,1738889448337,-500.0,0.00016438,2,"2025-02-07T00:50:48.337",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032029,1738889448346,-500.0,0.00016438,2,"2025-02-07T00:50:48.346",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032030,1738889448356,-803.63,0.00016438,2,"2025-02-07T00:50:48.356",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032031,1738889448366,-500.0,0.00016438,2,"2025-02-07T00:50:48.366",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032032,1738889448376,-500.0,0.00016438,2,"2025-02-07T00:50:48.376",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032033,1738889448385,-500.0,0.00016438,2,"2025-02-07T00:50:48.385",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032034,1738889448394,-500.0,0.00016438,2,"2025-02-07T00:50:48.394",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032035,1738889448404,-500.0,0.00016438,2,"2025-02-07T00:50:48.404",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032036,1738889448413,-708.51,0.00016438,2,"2025-02-07T00:50:48.413",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032037,1738889448423,-500.0,0.00016438,2,"2025-02-07T00:50:48.423",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032038,1738889448432,-500.0,0.00016438,2,"2025-02-07T00:50:48.432",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032039,1738889448442,-500.0,0.00016438,2,"2025-02-07T00:50:48.442",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032040,1738889448452,-500.0,0.00016438,2,"2025-02-07T00:50:48.452",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032041,1738889448461,-1373.14,0.00016438,2,"2025-02-07T00:50:48.461",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032042,1738889448471,-1562.54,0.00016438,2,"2025-02-07T00:50:48.471",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032043,1738889448480,-745.65,0.00016438,2,"2025-02-07T00:50:48.480",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032044,1738889448490,-388.92247442,0.00016438,2,"2025-02-07T00:50:48.490",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032045,1738889448499,-500.0,0.00016438,2,"2025-02-07T00:50:48.499",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032046,1738889448509,-1369.65,0.00016438,2,"2025-02-07T00:50:48.509",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032047,1738889448519,-1021.65,0.00016438,2,"2025-02-07T00:50:48.519",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032048,1738889448528,-604.48,0.00016438,2,"2025-02-07T00:50:48.528",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032049,1738889448538,-500.0,0.00016438,2,"2025-02-07T00:50:48.538",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032050,1738889448549,-500.0,0.00016438,2,"2025-02-07T00:50:48.549",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032051,1738889448559,-500.0,0.00016438,2,"2025-02-07T00:50:48.559",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032052,1738889448570,-500.0,0.00016438,2,"2025-02-07T00:50:48.570",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032053,1738889448580,-500.0,0.00016438,2,"2025-02-07T00:50:48.580",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032054,1738889448590,-1190.77,0.00016438,2,"2025-02-07T00:50:48.590",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032055,1738889448601,-500.0,0.00016438,2,"2025-02-07T00:50:48.601",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032056,1738889448610,-500.0,0.00016438,2,"2025-02-07T00:50:48.610",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032057,1738889448620,-500.0,0.00016438,2,"2025-02-07T00:50:48.620",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032058,1738889448630,-500.0,0.00016438,2,"2025-02-07T00:50:48.630",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032059,1738889448640,-845.1,0.00016438,2,"2025-02-07T00:50:48.640",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032060,1738889448650,-1447.59,0.00016438,2,"2025-02-07T00:50:48.650",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032061,1738889448659,-500.0,0.00016438,2,"2025-02-07T00:50:48.659",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032062,1738889448668,-500.0,0.00016438,2,"2025-02-07T00:50:48.668",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032063,1738889448678,-500.0,0.00016438,2,"2025-02-07T00:50:48.678",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032064,1738889448689,-517.97,0.00016438,2,"2025-02-07T00:50:48.689",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032065,1738889448699,-500.0,0.00016438,2,"2025-02-07T00:50:48.699",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032066,1738889448708,-589.26,0.00016438,2,"2025-02-07T00:50:48.708",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032067,1738889448719,-500.0,0.00016438,2,"2025-02-07T00:50:48.719",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032068,1738889448729,-785.3,0.00016438,2,"2025-02-07T00:50:48.729",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032069,1738889448739,-500.0,0.00016438,2,"2025-02-07T00:50:48.739",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032070,1738889448749,-500.0,0.00016438,2,"2025-02-07T00:50:48.749",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032071,1738889448762,-2859.1,0.00016438,2,"2025-02-07T00:50:48.762",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032072,1738889448773,-500.0,0.00016438,2,"2025-02-07T00:50:48.773",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032073,1738889448783,-500.0,0.00016438,2,"2025-02-07T00:50:48.783",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032074,1738889448795,-500.0,0.00016438,2,"2025-02-07T00:50:48.795",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032075,1738889448806,-1046.61,0.00016438,2,"2025-02-07T00:50:48.806",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032076,1738889448816,-500.0,0.00016438,2,"2025-02-07T00:50:48.816",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032077,1738889448827,-1683.11,0.00016438,2,"2025-02-07T00:50:48.827",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032078,1738889448836,-500.0,0.00016438,2,"2025-02-07T00:50:48.836",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032079,1738889448846,-678.58,0.00016438,2,"2025-02-07T00:50:48.846",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032080,1738889448856,-304.87232033,0.00016438,2,"2025-02-07T00:50:48.856",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032081,1738889448866,-500.0,0.00016438,2,"2025-02-07T00:50:48.866",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032082,1738889448875,-500.0,0.00016438,2,"2025-02-07T00:50:48.875",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032083,1738889448886,-500.0,0.00016438,2,"2025-02-07T00:50:48.886",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032084,1738889448897,-500.0,0.00016438,2,"2025-02-07T00:50:48.897",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032085,1738889448906,-1245.95,0.00016438,2,"2025-02-07T00:50:48.906",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032086,1738889448917,-1088.84,0.00016438,2,"2025-02-07T00:50:48.917",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032087,1738889448926,-1293.13,0.00016438,2,"2025-02-07T00:50:48.926",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032088,1738889448937,-187.01,0.00016438,2,"2025-02-07T00:50:48.937",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032089,1738889448947,-539.5,0.00016438,2,"2025-02-07T00:50:48.947",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032090,1738889448957,-500.0,0.00016438,2,"2025-02-07T00:50:48.957",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032091,1738889448966,-500.0,0.00016438,2,"2025-02-07T00:50:48.966",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032092,1738889448977,-905.7,0.00016438,2,"2025-02-07T00:50:48.977",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032093,1738889448988,-500.0,0.00016438,2,"2025-02-07T00:50:48.988",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032094,1738889448999,-500.0,0.00016438,2,"2025-02-07T00:50:48.999",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032095,1738889449009,-500.0,0.00016438,2,"2025-02-07T00:50:49.009",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032096,1738889449020,-1572.02,0.00016438,2,"2025-02-07T00:50:49.020",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032097,1738889449030,-1139.68,0.00016438,2,"2025-02-07T00:50:49.030",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032098,1738889449042,-438.89,0.00016438,2,"2025-02-07T00:50:49.042",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032099,1738889449053,-500.0,0.00016438,2,"2025-02-07T00:50:49.053",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032100,1738889449063,-500.0,0.00016438,2,"2025-02-07T00:50:49.063",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032101,1738889449072,-1763.14,0.00016438,2,"2025-02-07T00:50:49.072",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032102,1738889449083,-500.0,0.00016438,2,"2025-02-07T00:50:49.083",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032103,1738889449094,-500.0,0.00016438,2,"2025-02-07T00:50:49.094",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032104,1738889449104,-630.81,0.00016438,2,"2025-02-07T00:50:49.104",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032105,1738889449114,-500.0,0.00016438,2,"2025-02-07T00:50:49.114",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032106,1738889449124,-1251.68,0.00016438,2,"2025-02-07T00:50:49.124",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032107,1738889449134,-500.0,0.00016438,2,"2025-02-07T00:50:49.134",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032108,1738889449144,-219.98763565,0.00016438,2,"2025-02-07T00:50:49.144",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032109,1738889449154,-500.0,0.00016438,2,"2025-02-07T00:50:49.154",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032110,1738889449163,-700.3,0.00016438,2,"2025-02-07T00:50:49.163",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032111,1738889449172,-500.0,0.00016438,2,"2025-02-07T00:50:49.172",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032112,1738889449183,-214.96547302,0.00016438,2,"2025-02-07T00:50:49.183",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032113,1738889449192,-673.64,0.00016438,2,"2025-02-07T00:50:49.192",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032114,1738889449201,-373.18,0.00016438,2,"2025-02-07T00:50:49.201",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032115,1738889449211,-500.0,0.00016438,2,"2025-02-07T00:50:49.211",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032116,1738889449220,-500.0,0.00016438,2,"2025-02-07T00:50:49.220",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032117,1738889449231,-500.0,0.00016438,2,"2025-02-07T00:50:49.231",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032118,1738889449240,-500.0,0.00016438,2,"2025-02-07T00:50:49.240",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032119,1738889449250,-530.46072396,0.00016438,2,"2025-02-07T00:50:49.250",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032120,1738889449260,-2356.39,0.00016438,2,"2025-02-07T00:50:49.260",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032121,1738889449269,-613.94,0.00016438,2,"2025-02-07T00:50:49.269",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032122,1738889449278,-500.0,0.00016438,2,"2025-02-07T00:50:49.278",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032123,1738889449287,-500.0,0.00016438,2,"2025-02-07T00:50:49.287",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032124,1738889449296,-500.0,0.00016438,2,"2025-02-07T00:50:49.296",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032125,1738889449305,-500.0,0.00016438,2,"2025-02-07T00:50:49.305",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032126,1738889449315,-962.0,0.00016438,2,"2025-02-07T00:50:49.315",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032127,1738889449324,-782.58,0.00016438,2,"2025-02-07T00:50:49.324",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032128,1738889449333,-511.64,0.00016438,2,"2025-02-07T00:50:49.333",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032129,1738889449343,-500.0,0.00016438,2,"2025-02-07T00:50:49.343",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032130,1738889449352,-500.0,0.00016438,2,"2025-02-07T00:50:49.352",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032131,1738889449362,-500.0,0.00016438,2,"2025-02-07T00:50:49.362",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032132,1738889449372,-500.0,0.00016438,2,"2025-02-07T00:50:49.372",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032133,1738889449381,-500.0,0.00016438,2,"2025-02-07T00:50:49.381",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032134,1738889449390,-500.0,0.00016438,2,"2025-02-07T00:50:49.390",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032135,1738889449399,-481.42403668,0.00016438,2,"2025-02-07T00:50:49.399",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032136,1738889449410,-500.0,0.00016438,2,"2025-02-07T00:50:49.410",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032137,1738889449420,-500.0,0.00016438,2,"2025-02-07T00:50:49.420",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032138,1738889449430,-101864.55591436,0.00016438,2,"2025-02-07T00:50:49.430",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032139,1738889449441,-300.0,0.00016438,2,"2025-02-07T00:50:49.441",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032140,1738889449451,-500.0,0.00016473,2,"2025-02-07T00:50:49.451",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032141,1738889449461,-150.0,0.00016505,2,"2025-02-07T00:50:49.461",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032142,1738889449473,-150.0,0.00016506,2,"2025-02-07T00:50:49.473",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032143,1738889449485,-150.0,0.0001656,2,"2025-02-07T00:50:49.485",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032144,1738889449495,-520.31,0.00016573,2,"2025-02-07T00:50:49.495",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032145,1738889449505,-500.0,0.00016573,2,"2025-02-07T00:50:49.505",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032146,1738889449514,-500.0,0.00016573,2,"2025-02-07T00:50:49.514",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032147,1738889449524,-500.0,0.00016573,2,"2025-02-07T00:50:49.524",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032148,1738889449535,-500.0,0.00016573,2,"2025-02-07T00:50:49.535",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032149,1738889449545,-500.0,0.00016573,2,"2025-02-07T00:50:49.545",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032150,1738889449555,-500.0,0.00016573,2,"2025-02-07T00:50:49.555",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032151,1738889449564,-500.0,0.00016573,2,"2025-02-07T00:50:49.564",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032152,1738889449574,-500.0,0.00016573,2,"2025-02-07T00:50:49.574",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032153,1738889449585,-500.0,0.00016573,2,"2025-02-07T00:50:49.585",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032154,1738889449595,-500.0,0.00016573,2,"2025-02-07T00:50:49.595",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032155,1738889449606,-500.0,0.00016573,2,"2025-02-07T00:50:49.606",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032156,1738889449617,-500.0,0.00016573,2,"2025-02-07T00:50:49.617",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032157,1738889449628,-500.0,0.00016573,2,"2025-02-07T00:50:49.628",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032158,1738889449639,-500.0,0.00016573,2,"2025-02-07T00:50:49.639",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032159,1738889449650,-500.0,0.00016573,2,"2025-02-07T00:50:49.650",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032160,1738889449661,-500.0,0.00016573,2,"2025-02-07T00:50:49.661",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032161,1738889449672,-500.0,0.00016573,2,"2025-02-07T00:50:49.672",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032162,1738889449682,-500.0,0.00016573,2,"2025-02-07T00:50:49.682",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032163,1738889449692,-500.0,0.00016573,2,"2025-02-07T00:50:49.692",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032164,1738889449702,-500.0,0.00016573,2,"2025-02-07T00:50:49.702",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032165,1738889449712,-500.0,0.00016573,2,"2025-02-07T00:50:49.712",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032166,1738889449723,-509.47,0.00016573,2,"2025-02-07T00:50:49.723",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032167,1738889449733,-500.0,0.00016573,2,"2025-02-07T00:50:49.733",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032168,1738889449744,-340.12733839,0.00016573,2,"2025-02-07T00:50:49.744",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032169,1738889450153,-150.0,0.00015308,2,"2025-02-07T00:50:50.153",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032170,1738889450163,-159.87266161,0.00016573,2,"2025-02-07T00:50:50.163",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032171,1738889450173,-202.13520394,0.00016573,2,"2025-02-07T00:50:50.173",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032172,1738889450534,-2927.45192673,0.00016338,2,"2025-02-07T00:50:50.534",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032173,1738889450543,-798.28,0.00016438,2,"2025-02-07T00:50:50.543",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032174,1738889450553,-500.0,0.00016438,2,"2025-02-07T00:50:50.553",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032175,1738889450563,-10000.0,0.00016438,2,"2025-02-07T00:50:50.563",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032176,1738889450572,-297.86479606,0.00016573,2,"2025-02-07T00:50:50.572",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032177,1738889450581,-500.0,0.00016573,2,"2025-02-07T00:50:50.581",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032178,1738889450591,-500.0,0.00016573,2,"2025-02-07T00:50:50.591",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032179,1738889450600,-500.0,0.00016573,2,"2025-02-07T00:50:50.600",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032180,1738889450609,-500.0,0.00016573,2,"2025-02-07T00:50:50.609",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032181,1738889450618,-500.0,0.00016573,2,"2025-02-07T00:50:50.618",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032182,1738889450626,-500.0,0.00016573,2,"2025-02-07T00:50:50.626",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032183,1738889450635,-500.0,0.00016573,2,"2025-02-07T00:50:50.635",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032184,1738889450644,-500.0,0.00016573,2,"2025-02-07T00:50:50.644",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032185,1738889450653,-500.0,0.00016573,2,"2025-02-07T00:50:50.653",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032186,1738889450662,-500.0,0.00016573,2,"2025-02-07T00:50:50.662",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032187,1738889450671,-500.0,0.00016573,2,"2025-02-07T00:50:50.671",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032188,1738889450680,-500.0,0.00016573,2,"2025-02-07T00:50:50.680",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032189,1738889450689,-500.0,0.00016573,2,"2025-02-07T00:50:50.689",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032190,1738889450697,-500.0,0.00016573,2,"2025-02-07T00:50:50.697",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032191,1738889450706,-409.77827444,0.00016573,2,"2025-02-07T00:50:50.706",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032194,1738890156963,-150.0,8.972e-05,2,"2025-02-07T01:02:36.963",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032195,1738890156986,-300.0,8.972e-05,2,"2025-02-07T01:02:36.986",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032196,1738890157009,-5000.0,8.973e-05,2,"2025-02-07T01:02:37.009",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032197,1738890157034,-37530.6628,8.973e-05,2,"2025-02-07T01:02:37.034",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032198,1738890157058,-156.69513244,8.973e-05,2,"2025-02-07T01:02:37.058",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032199,1738890157080,-500.0,9.87e-05,2,"2025-02-07T01:02:37.080",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032200,1738890157102,-268.79,0.00010137,2,"2025-02-07T01:02:37.102",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032201,1738890157124,-156.69513244,0.00010804,2,"2025-02-07T01:02:37.124",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032202,1738890157144,-114949.30992583,0.00010904,2,"2025-02-07T01:02:37.144",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032203,1738890157165,-290.03869751,0.00010904,2,"2025-02-07T01:02:37.165",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032204,1738890157186,-784.97,0.00012677,2,"2025-02-07T01:02:37.186",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032205,1738890157208,-500.0,0.000127,2,"2025-02-07T01:02:37.208",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032206,1738890157228,-306.38,0.00013171,2,"2025-02-07T01:02:37.228",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032207,1738890157247,-1500.0,0.0001321,2,"2025-02-07T01:02:37.247",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032208,1738890157268,-596.27,0.00013257,2,"2025-02-07T01:02:37.268",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032209,1738890157288,-444.91,0.00013297,2,"2025-02-07T01:02:37.288",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032210,1738890157310,-300.0,0.00013334,2,"2025-02-07T01:02:37.310",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032211,1738890157331,-1000.0,0.00013396,2,"2025-02-07T01:02:37.331",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032212,1738890157352,-1722.02,0.00013396,2,"2025-02-07T01:02:37.352",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032213,1738890157372,-500.0,0.00013534,2,"2025-02-07T01:02:37.372",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032214,1738890157394,-150.0,0.00013754,2,"2025-02-07T01:02:37.394",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032215,1738890157414,-1942.09982672,0.00013944,2,"2025-02-07T01:02:37.414",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032216,1738890172284,-26091.15848506,0.00014383,2,"2025-02-07T01:02:52.284",0.0002044,22.04,0.9692286419295286,1749101435.1871068]
[352032229,1738890632216,-500.0,0.000127,2,"2025-02-07T01:10:32.216",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032230,1738890632226,-745.72,0.00012745,2,"2025-02-07T01:10:32.226",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032231,1738890632236,-300.0,0.00012917,2,"2025-02-07T01:10:32.236",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032232,1738890632245,-500.0,0.00012918,2,"2025-02-07T01:10:32.245",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032233,1738890632254,-500.0,0.00012918,2,"2025-02-07T01:10:32.254",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032234,1738890632264,-500.0,0.00012918,2,"2025-02-07T01:10:32.264",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032235,1738890632273,-215.96263237,0.00012918,2,"2025-02-07T01:10:32.273",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032236,1738890632643,-14.0,0.00012918,2,"2025-02-07T01:10:32.643",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032237,1738890632654,-270.03736763,0.00012918,2,"2025-02-07T01:10:32.654",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032238,1738890632664,-500.0,0.00012918,2,"2025-02-07T01:10:32.664",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032239,1738890632673,-500.0,0.00012918,2,"2025-02-07T01:10:32.673",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032240,1738890632683,-639.70019788,0.00012918,2,"2025-02-07T01:10:32.683",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032241,1738890632693,-150.0,0.0001397,2,"2025-02-07T01:10:32.693",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032242,1738890632702,-150.0,0.0001397,2,"2025-02-07T01:10:32.702",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032243,1738890632712,-420.0,0.00014167,2,"2025-02-07T01:10:32.712",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032244,1738890632721,-1000.0,0.00014373,2,"2025-02-07T01:10:32.721",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032245,1738890632730,-899.91539693,0.00014383,2,"2025-02-07T01:10:32.730",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032246,1738890632740,-91647.25392798,0.00014383,2,"2025-02-07T01:10:32.740",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032247,1738890632755,-4854.85241664,0.00014383,2,"2025-02-07T01:10:32.755",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032248,1738890632764,-241.14758336,0.00014523,2,"2025-02-07T01:10:32.764",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032252,1738890632800,-267.04241664,0.00014523,2,"2025-02-07T01:10:32.800",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032253,1738890632811,-45934.87,0.00014538,2,"2025-02-07T01:10:32.811",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032254,1738890632821,-242.38,0.00014637,2,"2025-02-07T01:10:32.821",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032255,1738890632831,-14605.52,0.00014638,2,"2025-02-07T01:10:32.831",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032256,1738890632842,-216.32,0.00014659,2,"2025-02-07T01:10:32.842",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032257,1738890632852,-150.0,0.00014705,2,"2025-02-07T01:10:32.852",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032258,1738890632862,-8454.19359768,0.00014708,2,"2025-02-07T01:10:32.862",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032259,1738890632872,-250.0,0.00014738,2,"2025-02-07T01:10:32.872",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032260,1738890632882,-1964.84,0.00014785,2,"2025-02-07T01:10:32.882",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032261,1738890632891,-745.72,0.00015009,2,"2025-02-07T01:10:32.891",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032262,1738890632900,-300.0,0.00015068,2,"2025-02-07T01:10:32.900",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032263,1738890632910,-1000.0,0.0001507,2,"2025-02-07T01:10:32.910",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032264,1738890632921,-500.0,0.00015412,2,"2025-02-07T01:10:32.921",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032265,1738890632931,-1100.0,0.00015412,2,"2025-02-07T01:10:32.931",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032266,1738890632940,-300.0,0.00015538,2,"2025-02-07T01:10:32.940",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032267,1738890632951,-150.0,0.00015647,2,"2025-02-07T01:10:32.951",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032268,1738890632960,-166.39,0.00015715,2,"2025-02-07T01:10:32.960",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032269,1738890632971,-5545.36652527,0.00015757,2,"2025-02-07T01:10:32.971",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032270,1738890632980,-380.04,0.00015865,2,"2025-02-07T01:10:32.980",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032271,1738890632991,-1669.02,0.00016065,2,"2025-02-07T01:10:32.991",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032272,1738890633001,-5545.36652527,0.00016114,2,"2025-02-07T01:10:33.001",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032273,1738890633012,-999.99,0.00016116,2,"2025-02-07T01:10:33.012",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032274,1738890633022,-150.99,0.00016116,2,"2025-02-07T01:10:33.022",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032275,1738890633032,-2940.11,0.00016116,2,"2025-02-07T01:10:33.032",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032276,1738890633043,-150.99,0.00016116,2,"2025-02-07T01:10:33.043",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032277,1738890633053,-468.23,0.00016116,2,"2025-02-07T01:10:33.053",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032278,1738890633063,-9999.99,0.00016116,2,"2025-02-07T01:10:33.063",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032279,1738890633073,-299.99,0.00016116,4,"2025-02-07T01:10:33.073",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032280,1738890633083,-4412.9,0.00016116,2,"2025-02-07T01:10:33.083",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032281,1738890633093,-376.49,0.00016169,2,"2025-02-07T01:10:33.093",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032282,1738890633103,-152.0,0.00016257,3,"2025-02-07T01:10:33.103",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032283,1738890633113,-431.53194145,0.00016274,2,"2025-02-07T01:10:33.113",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032284,1738890633124,-1549.74,0.00016301,2,"2025-02-07T01:10:33.124",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032285,1738890633138,-150.0,0.00016305,2,"2025-02-07T01:10:33.138",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032286,1738890633148,-444.06694492,0.00016338,2,"2025-02-07T01:10:33.148",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032287,1738890633158,-159.62813598,0.00016338,2,"2025-02-07T01:10:33.158",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032288,1738890633168,-469.86835168,0.00016338,2,"2025-02-07T01:10:33.168",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032289,1738890633180,-161.32982169,0.00016338,2,"2025-02-07T01:10:33.180",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032290,1738890633190,-2832.48296909,0.00016338,2,"2025-02-07T01:10:33.190",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032291,1738890633200,-508.19,0.00016339,2,"2025-02-07T01:10:33.200",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032292,1738890633212,-1000.0,0.00016384,2,"2025-02-07T01:10:33.212",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032293,1738890633223,-150.0,0.00016385,2,"2025-02-07T01:10:33.223",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032294,1738890633233,-151.32,0.00016427,2,"2025-02-07T01:10:33.233",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032295,1738890633243,-151.32,0.00016427,2,"2025-02-07T01:10:33.243",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032296,1738890633254,-151.32,0.00016428,2,"2025-02-07T01:10:33.254",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032297,1738890633264,-580.95513449,0.00016436,2,"2025-02-07T01:10:33.264",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032298,1738890633275,-500.0,0.00016436,2,"2025-02-07T01:10:33.275",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032299,1738890633285,-500.0,0.00016436,2,"2025-02-07T01:10:33.285",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032300,1738890633296,-500.0,0.00016436,2,"2025-02-07T01:10:33.296",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032301,1738890633306,-500.0,0.00016436,2,"2025-02-07T01:10:33.306",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032302,1738890633316,-500.0,0.00016436,2,"2025-02-07T01:10:33.316",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032303,1738890633327,-271.53293724,0.00016436,2,"2025-02-07T01:10:33.327",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032304,1738890633339,-500.0,0.00016436,2,"2025-02-07T01:10:33.339",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032305,1738890633349,-500.0,0.00016436,2,"2025-02-07T01:10:33.349",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032306,1738890633358,-785.28300164,0.00016436,2,"2025-02-07T01:10:33.358",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032307,1738890633367,-111364.94186629,0.00016436,2,"2025-02-07T01:10:33.367",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032308,1738890633380,-46734.85940623,0.00016436,2,"2025-02-07T01:10:33.380",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032309,1738890633392,-95119.15519585,0.00016436,2,"2025-02-07T01:10:33.392",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032310,1738890633404,-356330.521,0.00016436,2,"2025-02-07T01:10:33.404",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032311,1738890633415,-35000.0,0.00016436,2,"2025-02-07T01:10:33.415",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032312,1738890633427,-103000.0,0.00016436,2,"2025-02-07T01:10:33.427",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032314,1738890638090,-150.0,0.00015945,2,"2025-02-07T01:10:38.090",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032315,1738890638100,-7120.766872,0.00016436,2,"2025-02-07T01:10:38.100",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032318,1738890638223,-484.05051745,0.00016436,2,"2025-02-07T01:10:38.223",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032319,1738890638234,-10748.23128327,0.00016436,2,"2025-02-07T01:10:38.234",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032320,1738890638245,-2053.4988,0.00016436,2,"2025-02-07T01:10:38.245",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032321,1738890638318,-610.22697178,0.00016436,2,"2025-02-07T01:10:38.318",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032322,1738890638331,-831.33474086,0.00016436,2,"2025-02-07T01:10:38.331",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032323,1738890638343,-327.0760412,0.00016436,2,"2025-02-07T01:10:38.343",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032324,1738890638355,-1463.58,0.00016436,2,"2025-02-07T01:10:38.355",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032325,1738890638366,-436.77803579,0.00016436,2,"2025-02-07T01:10:38.366",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032326,1738890638407,-582.27999921,0.00016436,2,"2025-02-07T01:10:38.407",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032327,1738890638419,-1911.57,0.00016436,2,"2025-02-07T01:10:38.419",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032331,1738890640193,-573.59524582,0.00016436,2,"2025-02-07T01:10:40.193",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032332,1738890640208,-737.50533136,0.00016436,2,"2025-02-07T01:10:40.208",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032333,1738890640259,-2004.69357214,0.00016436,2,"2025-02-07T01:10:40.259",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032334,1738890640272,-508.00324188,0.00016436,2,"2025-02-07T01:10:40.272",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032335,1738890640283,-738.9608181,0.00016436,2,"2025-02-07T01:10:40.283",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032336,1738890640324,-1728.77262585,0.00016436,2,"2025-02-07T01:10:40.324",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032337,1738890640335,-1925.36,0.00016436,2,"2025-02-07T01:10:40.335",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032338,1738890640347,-11428.39498367,0.00016436,2,"2025-02-07T01:10:40.347",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032339,1738890640358,-4461.53053296,0.00016436,2,"2025-02-07T01:10:40.358",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032340,1738890640369,-6526.84105662,0.00016436,2,"2025-02-07T01:10:40.369",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032341,1738890640380,-1525.04639485,0.00016436,2,"2025-02-07T01:10:40.380",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032342,1738890640444,-60730.05,0.00016436,2,"2025-02-07T01:10:40.444",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032343,1738890640546,-2256.50655973,0.00016436,2,"2025-02-07T01:10:40.546",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032344,1738890640558,-477.76,0.00016436,2,"2025-02-07T01:10:40.558",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032395,1738890643198,-1151.49925379,0.00016436,2,"2025-02-07T01:10:43.198",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032396,1738890643213,-284.74638608,0.00016436,2,"2025-02-07T01:10:43.213",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032397,1738890643263,-542.9355663,0.00016436,2,"2025-02-07T01:10:43.263",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032398,1738890643276,-396.85229788,0.00016436,2,"2025-02-07T01:10:43.276",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032399,1738890643287,-396215.2161304,0.00016436,2,"2025-02-07T01:10:43.287",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032400,1738890643302,-1924.56,0.00016436,2,"2025-02-07T01:10:43.302",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032401,1738890643313,-962.922,0.00016436,2,"2025-02-07T01:10:43.313",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032402,1738890643325,-48055.50000002,0.00016436,2,"2025-02-07T01:10:43.325",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032403,1738890643443,-48519.68729241,0.00016436,2,"2025-02-07T01:10:43.443",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032404,1738890643469,-2320.94296721,0.00016436,2,"2025-02-07T01:10:43.469",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032405,1738890643481,-254.39513532,0.00016436,2,"2025-02-07T01:10:43.481",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032406,1738890643492,-36993.32805108,0.00016436,2,"2025-02-07T01:10:43.492",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032410,1738890646240,-963.92422845,0.00012,2,"2025-02-07T01:10:46.240",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032411,1738890646302,-1168.084298,0.00012,2,"2025-02-07T01:10:46.302",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032412,1738890646314,-47867.99147355,0.00012,2,"2025-02-07T01:10:46.314",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032413,1738890646324,-3682.00852645,0.00016436,2,"2025-02-07T01:10:46.324",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032414,1738890646428,-658.63300375,0.00016436,2,"2025-02-07T01:10:46.428",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032415,1738890646440,-951.9000002,0.00016436,2,"2025-02-07T01:10:46.440",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032416,1738890646491,-608.83533071,0.00016436,2,"2025-02-07T01:10:46.491",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032417,1738890646554,-373331.86327599,0.00016436,2,"2025-02-07T01:10:46.554",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032418,1738890646614,-560.27966321,0.00016436,2,"2025-02-07T01:10:46.614",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032419,1738890646626,-3213.72720194,0.00016436,2,"2025-02-07T01:10:46.626",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032420,1738890646638,-3168.93461459,0.00016436,2,"2025-02-07T01:10:46.638",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032610,1738891380592,618.68,0.0002,120,"2025-02-07T01:23:00.592",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032611,1738891399019,309.34,8.201e-05,2,"2025-02-07T01:23:19.019",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032612,1738891415284,309.34,0.0002,120,"2025-02-07T01:23:35.284",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032674,1738891832582,-150.0,8.972e-05,2,"2025-02-07T01:30:32.582",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032675,1738891832591,-101.70724135,8.973e-05,2,"2025-02-07T01:30:32.591",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032676,1738891832603,-1387.1710257,8.973e-05,2,"2025-02-07T01:30:32.603",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032677,1738891832679,-2007.24781503,8.973e-05,2,"2025-02-07T01:30:32.679",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032678,1738891832692,-1959.9999998,8.973e-05,2,"2025-02-07T01:30:32.692",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032679,1738891832794,-426.36644233,8.973e-05,2,"2025-02-07T01:30:32.794",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032680,1738891832806,-413.04616861,8.973e-05,2,"2025-02-07T01:30:32.806",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032681,1738891832916,-19707.55700718,8.973e-05,2,"2025-02-07T01:30:32.916",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032682,1738891832926,-5000.0,8.973e-05,2,"2025-02-07T01:30:32.926",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032683,1738891832936,-863.7244172,8.973e-05,2,"2025-02-07T01:30:32.936",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032684,1738891832949,-151.0,9.869e-05,2,"2025-02-07T01:30:32.949",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032685,1738891832959,-13500.93921101,0.0001,2,"2025-02-07T01:30:32.959",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032686,1738891832968,-502.0887593,0.0001,2,"2025-02-07T01:30:32.968",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032687,1738891832978,-160.5,0.00010137,2,"2025-02-07T01:30:32.978",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032688,1738891832988,-727.30723758,0.00011,2,"2025-02-07T01:30:32.988",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032689,1738891832997,-701.31,0.00012497,2,"2025-02-07T01:30:32.997",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032690,1738891833007,-550.0,0.00013,2,"2025-02-07T01:30:33.007",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032692,1738891833017,-1000.0,0.0001408,2,"2025-02-07T01:30:33.017",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032694,1738891833027,-150.0,0.0001412,2,"2025-02-07T01:30:33.027",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032696,1738891833037,-23900.0,0.00014164,2,"2025-02-07T01:30:33.037",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032698,1738891833047,-444.91,0.00014218,2,"2025-02-07T01:30:33.047",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032699,1738891833057,-551.25,0.0001427,2,"2025-02-07T01:30:33.057",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032701,1738891833067,-250.0,0.0001429,2,"2025-02-07T01:30:33.067",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032703,1738891833077,-1141.08,0.00014381,2,"2025-02-07T01:30:33.077",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032705,1738891833088,-701.31,0.00014761,2,"2025-02-07T01:30:33.088",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032708,1738891833099,-600.0,0.00015,2,"2025-02-07T01:30:33.099",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032710,1738891833109,-158846.72125628,0.000151,2,"2025-02-07T01:30:33.109",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032712,1738891833120,-503.07684646,0.000151,2,"2025-02-07T01:30:33.120",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032714,1738891833130,-439.55,0.00015106,2,"2025-02-07T01:30:33.130",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032716,1738891833141,-225.0,0.00015394,2,"2025-02-07T01:30:33.141",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032718,1738891833151,-500.0,0.00015412,2,"2025-02-07T01:30:33.151",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032720,1738891833162,-1000.0,0.00015412,2,"2025-02-07T01:30:33.162",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032722,1738891833172,-171.18,0.00015619,2,"2025-02-07T01:30:33.172",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032724,1738891833182,-171.18,0.00015632,2,"2025-02-07T01:30:33.182",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032726,1738891833197,-984.89,0.00015644,2,"2025-02-07T01:30:33.197",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032728,1738891833208,-984.89,0.00015644,2,"2025-02-07T01:30:33.208",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032730,1738891833217,-984.89,0.00015644,2,"2025-02-07T01:30:33.217",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032732,1738891833227,-984.89,0.00015644,2,"2025-02-07T01:30:33.227",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032734,1738891833237,-171.18,0.00015645,2,"2025-02-07T01:30:33.237",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032736,1738891833247,-171.18,0.00015658,2,"2025-02-07T01:30:33.247",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032738,1738891833257,-171.18,0.00015671,2,"2025-02-07T01:30:33.257",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032740,1738891833267,-171.18,0.00015684,2,"2025-02-07T01:30:33.267",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032742,1738891833277,-171.18,0.00015697,2,"2025-02-07T01:30:33.277",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032744,1738891833288,-1000.0,0.0001584,2,"2025-02-07T01:30:33.288",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032746,1738891833299,-431.53194145,0.00015967,2,"2025-02-07T01:30:33.299",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032748,1738891833310,-4001.40728538,0.00016,2,"2025-02-07T01:30:33.310",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032750,1738891833320,-551.25,0.00016054,2,"2025-02-07T01:30:33.320",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032752,1738891833330,-439.55,0.00016068,2,"2025-02-07T01:30:33.330",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032755,1738891833340,-439.55,0.00016068,2,"2025-02-07T01:30:33.340",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032759,1738891833350,-264.35,0.00016068,2,"2025-02-07T01:30:33.350",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032761,1738891833360,-300.0,0.0001611,2,"2025-02-07T01:30:33.360",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032764,1738891833370,-150.99,0.00016116,2,"2025-02-07T01:30:33.370",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032768,1738891833380,-9999.99,0.00016116,2,"2025-02-07T01:30:33.380",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032770,1738891833390,-458.60318809,0.00016338,2,"2025-02-07T01:30:33.390",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032772,1738891833400,-2549.23467219,0.00016338,2,"2025-02-07T01:30:33.400",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032773,1738891833410,-150.0,0.00016405,2,"2025-02-07T01:30:33.410",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032775,1738891833420,-200.0,0.00016436,2,"2025-02-07T01:30:33.420",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032777,1738891833430,-4000.0,0.00016436,2,"2025-02-07T01:30:33.430",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032778,1738891833439,-380.46,0.00016436,2,"2025-02-07T01:30:33.439",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032779,1738891833453,-376.46,0.00016436,2,"2025-02-07T01:30:33.453",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032780,1738891833463,-500.0,0.00016437,2,"2025-02-07T01:30:33.463",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032781,1738891833474,-292.02313304,0.00016437,2,"2025-02-07T01:30:33.474",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032782,1738891833485,-344.261869,0.00016438,2,"2025-02-07T01:30:33.485",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032783,1738891833498,-299.239034,0.00016438,2,"2025-02-07T01:30:33.498",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032784,1738891833508,-500.0,0.00016438,2,"2025-02-07T01:30:33.508",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032785,1738891833521,-500.0,0.00016438,2,"2025-02-07T01:30:33.521",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032786,1738891833531,-500.0,0.00016438,2,"2025-02-07T01:30:33.531",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032787,1738891833542,-263.792631,0.00016438,2,"2025-02-07T01:30:33.542",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032788,1738891833553,-500.0,0.00016438,2,"2025-02-07T01:30:33.553",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032789,1738891833563,-502.95059892,0.00016438,2,"2025-02-07T01:30:33.563",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032790,1738891833574,-207.548252,0.00016438,2,"2025-02-07T01:30:33.574",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032791,1738891833584,-500.0,0.00016438,2,"2025-02-07T01:30:33.584",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032792,1738891833594,-500.0,0.00016438,2,"2025-02-07T01:30:33.594",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032793,1738891833604,-500.0,0.00016438,2,"2025-02-07T01:30:33.604",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032794,1738891833614,-300.0,0.00016438,2,"2025-02-07T01:30:33.614",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032795,1738891833624,-505.38776975,0.00016438,2,"2025-02-07T01:30:33.624",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032796,1738891833634,-500.0,0.00016438,2,"2025-02-07T01:30:33.634",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032797,1738891833644,-500.0,0.00016438,2,"2025-02-07T01:30:33.644",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032798,1738891833654,-355.1202039,0.00016438,2,"2025-02-07T01:30:33.654",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032799,1738891833665,-500.0,0.00016438,2,"2025-02-07T01:30:33.665",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032800,1738891833675,-500.0,0.00016438,2,"2025-02-07T01:30:33.675",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032801,1738891833685,-502.45165761,0.00016438,2,"2025-02-07T01:30:33.685",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032802,1738891833698,-500.0,0.00016438,2,"2025-02-07T01:30:33.698",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032803,1738891833708,-280.18666604,0.00016438,2,"2025-02-07T01:30:33.708",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032804,1738891833718,-207.548242,0.00016438,2,"2025-02-07T01:30:33.718",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032805,1738891833728,-263.792617,0.00016438,2,"2025-02-07T01:30:33.728",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032806,1738891833738,-500.0,0.00016438,2,"2025-02-07T01:30:33.738",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032807,1738891833748,-500.0,0.00016438,2,"2025-02-07T01:30:33.748",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032808,1738891833758,-207.548243,0.00016438,2,"2025-02-07T01:30:33.758",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032809,1738891833768,-500.0,0.00016438,2,"2025-02-07T01:30:33.768",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032810,1738891833779,-503.06275872,0.00016438,2,"2025-02-07T01:30:33.779",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032811,1738891833789,-500.0,0.00016438,2,"2025-02-07T01:30:33.789",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032812,1738891833799,-500.0,0.00016438,2,"2025-02-07T01:30:33.799",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032813,1738891833809,-500.0,0.00016438,2,"2025-02-07T01:30:33.809",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032814,1738891833819,-175.861744,0.00016438,2,"2025-02-07T01:30:33.819",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032815,1738891833829,-500.0,0.00016438,2,"2025-02-07T01:30:33.829",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032816,1738891833839,-500.0,0.00016438,2,"2025-02-07T01:30:33.839",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032817,1738891833848,-500.0,0.00016438,2,"2025-02-07T01:30:33.848",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032818,1738891833858,-500.0,0.00016438,2,"2025-02-07T01:30:33.858",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032819,1738891833868,-500.0,0.00016438,2,"2025-02-07T01:30:33.868",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032820,1738891833878,-500.0,0.00016438,2,"2025-02-07T01:30:33.878",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032821,1738891833888,-500.0,0.00016438,2,"2025-02-07T01:30:33.888",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032822,1738891833899,-500.0,0.00016438,2,"2025-02-07T01:30:33.899",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032823,1738891833909,-500.0,0.00016438,2,"2025-02-07T01:30:33.909",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032824,1738891833919,-500.0,0.00016438,2,"2025-02-07T01:30:33.919",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032825,1738891833929,-500.0,0.00016438,2,"2025-02-07T01:30:33.929",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032826,1738891833940,-500.0,0.00016438,2,"2025-02-07T01:30:33.940",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032827,1738891833952,-500.0,0.00016438,2,"2025-02-07T01:30:33.952",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032828,1738891833962,-500.0,0.00016438,2,"2025-02-07T01:30:33.962",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032829,1738891833972,-500.0,0.00016438,2,"2025-02-07T01:30:33.972",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032830,1738891833983,-500.0,0.00016438,2,"2025-02-07T01:30:33.983",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032831,1738891833992,-500.0,0.00016438,2,"2025-02-07T01:30:33.992",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032832,1738891834002,-500.0,0.00016438,2,"2025-02-07T01:30:34.002",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032833,1738891834011,-550.42151731,0.00016438,2,"2025-02-07T01:30:34.011",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032834,1738891834021,-500.0,0.00016438,2,"2025-02-07T01:30:34.021",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032835,1738891834030,-500.0,0.00016438,2,"2025-02-07T01:30:34.030",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032836,1738891834040,-500.0,0.00016438,2,"2025-02-07T01:30:34.040",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032837,1738891834049,-500.0,0.00016438,2,"2025-02-07T01:30:34.049",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032838,1738891834059,-500.0,0.00016438,2,"2025-02-07T01:30:34.059",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032839,1738891834068,-500.0,0.00016438,2,"2025-02-07T01:30:34.068",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032840,1738891834077,-500.0,0.00016438,2,"2025-02-07T01:30:34.077",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032841,1738891834086,-564.54425038,0.00016438,2,"2025-02-07T01:30:34.086",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032842,1738891834096,-500.0,0.00016438,2,"2025-02-07T01:30:34.096",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032843,1738891834106,-503.99550473,0.00016438,2,"2025-02-07T01:30:34.106",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032844,1738891834115,-500.0,0.00016438,2,"2025-02-07T01:30:34.115",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032845,1738891834125,-500.0,0.00016438,2,"2025-02-07T01:30:34.125",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032846,1738891834134,-500.0,0.00016438,2,"2025-02-07T01:30:34.134",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032847,1738891834144,-500.0,0.00016438,2,"2025-02-07T01:30:34.144",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032848,1738891834153,-500.0,0.00016438,2,"2025-02-07T01:30:34.153",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032849,1738891834162,-500.0,0.00016438,2,"2025-02-07T01:30:34.162",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032850,1738891834171,-207.548242,0.00016438,2,"2025-02-07T01:30:34.171",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032851,1738891834180,-500.0,0.00016438,2,"2025-02-07T01:30:34.180",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032852,1738891834189,-539.06,0.00016438,2,"2025-02-07T01:30:34.189",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032853,1738891834201,-500.0,0.00016438,2,"2025-02-07T01:30:34.201",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032854,1738891834211,-500.0,0.00016438,2,"2025-02-07T01:30:34.211",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032855,1738891834220,-500.0,0.00016438,2,"2025-02-07T01:30:34.220",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032856,1738891834230,-500.0,0.00016438,2,"2025-02-07T01:30:34.230",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032857,1738891834239,-500.0,0.00016438,2,"2025-02-07T01:30:34.239",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032858,1738891834249,-500.0,0.00016438,2,"2025-02-07T01:30:34.249",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032859,1738891834258,-500.0,0.00016438,2,"2025-02-07T01:30:34.258",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032860,1738891834267,-500.0,0.00016438,2,"2025-02-07T01:30:34.267",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032861,1738891834276,-500.0,0.00016438,2,"2025-02-07T01:30:34.276",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032862,1738891834286,-332.61045372,0.00016438,2,"2025-02-07T01:30:34.286",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032863,1738891834295,-500.0,0.00016438,2,"2025-02-07T01:30:34.295",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032864,1738891834305,-500.0,0.00016438,2,"2025-02-07T01:30:34.305",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032865,1738891834315,-500.0,0.00016438,2,"2025-02-07T01:30:34.315",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032866,1738891834324,-500.0,0.00016438,2,"2025-02-07T01:30:34.324",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032867,1738891834333,-500.0,0.00016438,2,"2025-02-07T01:30:34.333",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032868,1738891834343,-500.0,0.00016438,2,"2025-02-07T01:30:34.343",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032869,1738891834352,-500.0,0.00016438,2,"2025-02-07T01:30:34.352",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032870,1738891834362,-500.0,0.00016438,2,"2025-02-07T01:30:34.362",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032871,1738891834371,-500.0,0.00016438,2,"2025-02-07T01:30:34.371",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032872,1738891834381,-500.0,0.00016438,2,"2025-02-07T01:30:34.381",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032873,1738891834390,-500.0,0.00016438,2,"2025-02-07T01:30:34.390",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032874,1738891834400,-500.0,0.00016438,2,"2025-02-07T01:30:34.400",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032875,1738891834409,-500.0,0.00016438,2,"2025-02-07T01:30:34.409",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032876,1738891834418,-500.0,0.00016438,2,"2025-02-07T01:30:34.418",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032877,1738891834428,-500.0,0.00016438,2,"2025-02-07T01:30:34.428",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032878,1738891834437,-500.0,0.00016438,2,"2025-02-07T01:30:34.437",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032879,1738891834447,-500.0,0.00016438,2,"2025-02-07T01:30:34.447",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032880,1738891834458,-569.46,0.00016438,2,"2025-02-07T01:30:34.458",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032881,1738891834469,-500.0,0.00016438,2,"2025-02-07T01:30:34.469",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032882,1738891834484,-500.0,0.00016438,2,"2025-02-07T01:30:34.484",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032883,1738891834503,-500.0,0.00016438,2,"2025-02-07T01:30:34.503",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032884,1738891834514,-500.0,0.00016438,2,"2025-02-07T01:30:34.514",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032885,1738891834525,-500.0,0.00016438,2,"2025-02-07T01:30:34.525",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032886,1738891834535,-500.0,0.00016438,2,"2025-02-07T01:30:34.535",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032887,1738891834544,-569.12,0.00016438,2,"2025-02-07T01:30:34.544",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032888,1738891834553,-500.0,0.00016438,2,"2025-02-07T01:30:34.553",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032889,1738891834563,-500.0,0.00016438,2,"2025-02-07T01:30:34.563",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032890,1738891834573,-500.0,0.00016438,2,"2025-02-07T01:30:34.573",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032891,1738891834582,-500.0,0.00016438,2,"2025-02-07T01:30:34.582",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032892,1738891834591,-500.0,0.00016438,2,"2025-02-07T01:30:34.591",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032893,1738891834600,-500.0,0.00016438,2,"2025-02-07T01:30:34.600",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032894,1738891834610,-500.0,0.00016438,2,"2025-02-07T01:30:34.610",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032895,1738891834619,-500.0,0.00016438,2,"2025-02-07T01:30:34.619",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032896,1738891834629,-500.0,0.00016438,2,"2025-02-07T01:30:34.629",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032897,1738891834639,-500.0,0.00016438,2,"2025-02-07T01:30:34.639",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032898,1738891834648,-500.0,0.00016438,2,"2025-02-07T01:30:34.648",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032899,1738891834658,-500.0,0.00016438,2,"2025-02-07T01:30:34.658",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032900,1738891834668,-500.0,0.00016438,2,"2025-02-07T01:30:34.668",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032901,1738891834677,-500.0,0.00016438,2,"2025-02-07T01:30:34.677",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032902,1738891834687,-500.0,0.00016438,2,"2025-02-07T01:30:34.687",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032903,1738891834697,-500.0,0.00016438,2,"2025-02-07T01:30:34.697",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032904,1738891834707,-500.0,0.00016438,2,"2025-02-07T01:30:34.707",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032905,1738891834717,-500.0,0.00016438,2,"2025-02-07T01:30:34.717",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032906,1738891834727,-500.0,0.00016438,2,"2025-02-07T01:30:34.727",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032907,1738891834737,-500.0,0.00016438,2,"2025-02-07T01:30:34.737",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032908,1738891834747,-500.0,0.00016438,2,"2025-02-07T01:30:34.747",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032909,1738891834954,-500.0,0.00016438,2,"2025-02-07T01:30:34.954",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032910,1738891834964,-500.0,0.00016438,2,"2025-02-07T01:30:34.964",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032911,1738891834973,-507.15670769,0.00016438,2,"2025-02-07T01:30:34.973",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032912,1738891834983,-500.0,0.00016438,2,"2025-02-07T01:30:34.983",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032913,1738891834992,-500.0,0.00016438,2,"2025-02-07T01:30:34.992",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032914,1738891835001,-500.0,0.00016438,2,"2025-02-07T01:30:35.001",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032915,1738891835011,-500.0,0.00016438,2,"2025-02-07T01:30:35.011",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032916,1738891835020,-500.0,0.00016438,2,"2025-02-07T01:30:35.020",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032917,1738891835030,-214.19,0.00016438,2,"2025-02-07T01:30:35.030",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032918,1738891835039,-500.0,0.00016438,2,"2025-02-07T01:30:35.039",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032919,1738891835049,-500.0,0.00016438,2,"2025-02-07T01:30:35.049",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032920,1738891835058,-500.0,0.00016438,2,"2025-02-07T01:30:35.058",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032921,1738891835067,-500.0,0.00016438,2,"2025-02-07T01:30:35.067",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032922,1738891835077,-500.0,0.00016438,2,"2025-02-07T01:30:35.077",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032923,1738891835086,-500.0,0.00016438,2,"2025-02-07T01:30:35.086",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032924,1738891835096,-500.0,0.00016438,2,"2025-02-07T01:30:35.096",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032925,1738891835105,-500.0,0.00016438,2,"2025-02-07T01:30:35.105",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032926,1738891835115,-500.0,0.00016438,2,"2025-02-07T01:30:35.115",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032927,1738891835124,-500.0,0.00016438,2,"2025-02-07T01:30:35.124",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032928,1738891835133,-500.0,0.00016438,2,"2025-02-07T01:30:35.133",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032929,1738891835143,-500.0,0.00016438,2,"2025-02-07T01:30:35.143",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032930,1738891835152,-500.0,0.00016438,2,"2025-02-07T01:30:35.152",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032931,1738891835162,-500.0,0.00016438,2,"2025-02-07T01:30:35.162",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032932,1738891835172,-500.0,0.00016438,2,"2025-02-07T01:30:35.172",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032933,1738891835181,-500.0,0.00016438,2,"2025-02-07T01:30:35.181",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032934,1738891835191,-500.0,0.00016438,2,"2025-02-07T01:30:35.191",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032935,1738891835201,-500.0,0.00016438,2,"2025-02-07T01:30:35.201",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032936,1738891835211,-622.06,0.00016438,2,"2025-02-07T01:30:35.211",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032937,1738891835221,-500.0,0.00016438,2,"2025-02-07T01:30:35.221",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032938,1738891835231,-500.0,0.00016438,2,"2025-02-07T01:30:35.231",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032939,1738891835240,-500.0,0.00016438,2,"2025-02-07T01:30:35.240",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032940,1738891835249,-547.39,0.00016438,2,"2025-02-07T01:30:35.249",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032941,1738891835259,-500.0,0.00016438,2,"2025-02-07T01:30:35.259",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032942,1738891835268,-500.0,0.00016438,2,"2025-02-07T01:30:35.268",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032943,1738891835277,-500.0,0.00016438,2,"2025-02-07T01:30:35.277",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032944,1738891835286,-500.0,0.00016438,2,"2025-02-07T01:30:35.286",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032945,1738891835296,-500.0,0.00016438,2,"2025-02-07T01:30:35.296",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032946,1738891835305,-500.0,0.00016438,2,"2025-02-07T01:30:35.305",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032947,1738891835315,-635.31,0.00016438,2,"2025-02-07T01:30:35.315",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032948,1738891835324,-500.0,0.00016438,2,"2025-02-07T01:30:35.324",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032949,1738891835333,-388.92247442,0.00016438,2,"2025-02-07T01:30:35.333",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032950,1738891835342,-500.0,0.00016438,2,"2025-02-07T01:30:35.342",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032951,1738891835351,-500.0,0.00016438,2,"2025-02-07T01:30:35.351",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032952,1738891835360,-500.0,0.00016438,2,"2025-02-07T01:30:35.360",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032953,1738891835369,-500.0,0.00016438,2,"2025-02-07T01:30:35.369",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032954,1738891835378,-604.48,0.00016438,2,"2025-02-07T01:30:35.378",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032955,1738891835387,-500.0,0.00016438,2,"2025-02-07T01:30:35.387",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032956,1738891835396,-500.0,0.00016438,2,"2025-02-07T01:30:35.396",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032957,1738891835406,-500.0,0.00016438,2,"2025-02-07T01:30:35.406",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032958,1738891835416,-500.0,0.00016438,2,"2025-02-07T01:30:35.416",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032959,1738891835425,-500.0,0.00016438,2,"2025-02-07T01:30:35.425",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032960,1738891835435,-500.0,0.00016438,2,"2025-02-07T01:30:35.435",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032961,1738891835445,-500.0,0.00016438,2,"2025-02-07T01:30:35.445",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032962,1738891835455,-500.0,0.00016438,2,"2025-02-07T01:30:35.455",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032963,1738891835464,-500.0,0.00016438,2,"2025-02-07T01:30:35.464",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032964,1738891835473,-500.0,0.00016438,2,"2025-02-07T01:30:35.473",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032965,1738891835488,-500.0,0.00016438,2,"2025-02-07T01:30:35.488",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032966,1738891835497,-500.0,0.00016438,2,"2025-02-07T01:30:35.497",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032967,1738891835507,-500.0,0.00016438,2,"2025-02-07T01:30:35.507",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032968,1738891835516,-500.0,0.00016438,2,"2025-02-07T01:30:35.516",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032969,1738891835526,-500.0,0.00016438,2,"2025-02-07T01:30:35.526",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032970,1738891835535,-500.0,0.00016438,2,"2025-02-07T01:30:35.535",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032971,1738891835545,-500.0,0.00016438,2,"2025-02-07T01:30:35.545",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032972,1738891835555,-500.0,0.00016438,2,"2025-02-07T01:30:35.555",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032973,1738891835566,-500.0,0.00016438,2,"2025-02-07T01:30:35.566",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032974,1738891835575,-500.0,0.00016438,2,"2025-02-07T01:30:35.575",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032975,1738891835585,-500.0,0.00016438,2,"2025-02-07T01:30:35.585",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032976,1738891835595,-500.0,0.00016438,2,"2025-02-07T01:30:35.595",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032977,1738891835604,-500.0,0.00016438,2,"2025-02-07T01:30:35.604",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032978,1738891835614,-500.0,0.00016438,2,"2025-02-07T01:30:35.614",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032979,1738891835623,-500.0,0.00016438,2,"2025-02-07T01:30:35.623",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032980,1738891835632,-500.0,0.00016438,2,"2025-02-07T01:30:35.632",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032981,1738891835642,-500.0,0.00016438,2,"2025-02-07T01:30:35.642",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032982,1738891835652,-500.0,0.00016438,2,"2025-02-07T01:30:35.652",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032983,1738891835661,-500.0,0.00016438,2,"2025-02-07T01:30:35.661",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032984,1738891835671,-371.26147574,0.00016438,2,"2025-02-07T01:30:35.671",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032985,1738891835680,-500.0,0.00016438,2,"2025-02-07T01:30:35.680",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032986,1738891835689,-500.0,0.00016438,2,"2025-02-07T01:30:35.689",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032987,1738891835699,-515.29,0.00016438,2,"2025-02-07T01:30:35.699",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032988,1738891835708,-500.0,0.00016438,2,"2025-02-07T01:30:35.708",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032989,1738891835718,-500.0,0.00016438,2,"2025-02-07T01:30:35.718",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032990,1738891835727,-500.0,0.00016438,2,"2025-02-07T01:30:35.727",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032991,1738891835737,-500.0,0.00016438,2,"2025-02-07T01:30:35.737",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032992,1738891835746,-500.0,0.00016438,2,"2025-02-07T01:30:35.746",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032993,1738891835756,-500.0,0.00016438,2,"2025-02-07T01:30:35.756",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032994,1738891835765,-500.0,0.00016438,2,"2025-02-07T01:30:35.765",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032995,1738891835774,-500.0,0.00016438,2,"2025-02-07T01:30:35.774",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032996,1738891835784,-500.0,0.00016438,2,"2025-02-07T01:30:35.784",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032997,1738891835793,-393.30782543,0.00016438,2,"2025-02-07T01:30:35.793",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032998,1738891835803,-500.0,0.00016438,2,"2025-02-07T01:30:35.803",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352032999,1738891835812,-500.0,0.00016438,2,"2025-02-07T01:30:35.812",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033000,1738891835822,-500.0,0.00016438,2,"2025-02-07T01:30:35.822",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033001,1738891835831,-500.0,0.00016438,2,"2025-02-07T01:30:35.831",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033002,1738891835841,-214.96547302,0.00016438,2,"2025-02-07T01:30:35.841",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033003,1738891835851,-500.0,0.00016438,2,"2025-02-07T01:30:35.851",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033004,1738891835861,-500.0,0.00016438,2,"2025-02-07T01:30:35.861",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033005,1738891835872,-500.0,0.00016438,2,"2025-02-07T01:30:35.872",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033006,1738891835884,-500.0,0.00016438,2,"2025-02-07T01:30:35.884",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033007,1738891835893,-500.0,0.00016438,2,"2025-02-07T01:30:35.893",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033008,1738891835902,-500.0,0.00016438,2,"2025-02-07T01:30:35.902",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033009,1738891835913,-500.0,0.00016438,2,"2025-02-07T01:30:35.913",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033010,1738891835923,-500.0,0.00016438,2,"2025-02-07T01:30:35.923",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033011,1738891835933,-500.0,0.00016438,2,"2025-02-07T01:30:35.933",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033012,1738891835945,-500.0,0.00016438,2,"2025-02-07T01:30:35.945",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033013,1738891835955,-500.0,0.00016438,2,"2025-02-07T01:30:35.955",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033014,1738891835964,-500.0,0.00016438,2,"2025-02-07T01:30:35.964",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033015,1738891835974,-500.0,0.00016438,2,"2025-02-07T01:30:35.974",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033016,1738891835984,-500.0,0.00016438,2,"2025-02-07T01:30:35.984",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033017,1738891835994,-500.0,0.00016438,2,"2025-02-07T01:30:35.994",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033018,1738891836003,-500.0,0.00016438,2,"2025-02-07T01:30:36.003",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033019,1738891836013,-500.0,0.00016438,2,"2025-02-07T01:30:36.013",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033020,1738891836023,-500.0,0.00016438,2,"2025-02-07T01:30:36.023",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033021,1738891836032,-584.50659082,0.00016438,2,"2025-02-07T01:30:36.032",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033022,1738891836042,-500.0,0.00016438,2,"2025-02-07T01:30:36.042",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033023,1738891836053,-500.0,0.00016438,2,"2025-02-07T01:30:36.053",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033024,1738891836062,-500.0,0.00016438,2,"2025-02-07T01:30:36.062",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033025,1738891836072,-500.0,0.00016438,2,"2025-02-07T01:30:36.072",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033026,1738891836081,-500.0,0.00016438,2,"2025-02-07T01:30:36.081",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033027,1738891836090,-500.0,0.00016438,2,"2025-02-07T01:30:36.090",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033028,1738891836100,-500.0,0.00016438,2,"2025-02-07T01:30:36.100",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033029,1738891836110,-500.0,0.00016438,2,"2025-02-07T01:30:36.110",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033030,1738891836119,-500.0,0.00016438,2,"2025-02-07T01:30:36.119",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033031,1738891836129,-500.0,0.00016438,2,"2025-02-07T01:30:36.129",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033032,1738891836138,-500.0,0.00016438,2,"2025-02-07T01:30:36.138",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033033,1738891836147,-500.0,0.00016438,2,"2025-02-07T01:30:36.147",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033034,1738891836156,-500.0,0.00016438,2,"2025-02-07T01:30:36.156",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033035,1738891836165,-500.0,0.00016438,2,"2025-02-07T01:30:36.165",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033036,1738891836176,-500.0,0.00016438,2,"2025-02-07T01:30:36.176",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033037,1738891836186,-500.0,0.00016438,2,"2025-02-07T01:30:36.186",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033038,1738891836196,-632.41,0.00016438,2,"2025-02-07T01:30:36.196",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033039,1738891836206,-610.95,0.00016438,2,"2025-02-07T01:30:36.206",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033040,1738891836215,-500.0,0.00016438,2,"2025-02-07T01:30:36.215",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033041,1738891836224,-500.0,0.00016438,2,"2025-02-07T01:30:36.224",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033042,1738891836234,-500.0,0.00016438,2,"2025-02-07T01:30:36.234",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033043,1738891836243,-500.0,0.00016438,2,"2025-02-07T01:30:36.243",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033044,1738891836253,-500.0,0.00016438,2,"2025-02-07T01:30:36.253",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033045,1738891836263,-500.0,0.00016438,2,"2025-02-07T01:30:36.263",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033046,1738891836273,-500.0,0.00016438,2,"2025-02-07T01:30:36.273",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033047,1738891836282,-500.0,0.00016438,2,"2025-02-07T01:30:36.282",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033048,1738891836292,-490.32987744,0.00016438,2,"2025-02-07T01:30:36.292",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033049,1738891836307,-500.0,0.00016438,2,"2025-02-07T01:30:36.307",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033050,1738891836324,-500.0,0.00016438,2,"2025-02-07T01:30:36.324",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033051,1738891836333,-500.0,0.00016438,2,"2025-02-07T01:30:36.333",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033052,1738891836342,-500.0,0.00016438,2,"2025-02-07T01:30:36.342",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033053,1738891836351,-500.0,0.00016438,2,"2025-02-07T01:30:36.351",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033054,1738891836361,-500.0,0.00016438,2,"2025-02-07T01:30:36.361",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033055,1738891836370,-500.0,0.00016438,2,"2025-02-07T01:30:36.370",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033056,1738891836379,-500.0,0.00016438,2,"2025-02-07T01:30:36.379",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033057,1738891836389,-468.48353355,0.00016438,2,"2025-02-07T01:30:36.389",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033058,1738891836398,-500.0,0.00016438,2,"2025-02-07T01:30:36.398",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033059,1738891836407,-500.0,0.00016438,2,"2025-02-07T01:30:36.407",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033060,1738891836418,-500.0,0.00016438,2,"2025-02-07T01:30:36.418",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033061,1738891836429,-500.0,0.00016438,2,"2025-02-07T01:30:36.429",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033062,1738891836439,-500.0,0.00016438,2,"2025-02-07T01:30:36.439",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033063,1738891836449,-500.0,0.00016438,2,"2025-02-07T01:30:36.449",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033064,1738891836458,-500.0,0.00016438,2,"2025-02-07T01:30:36.458",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033065,1738891836468,-500.0,0.00016438,2,"2025-02-07T01:30:36.468",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033066,1738891836477,-500.0,0.00016438,2,"2025-02-07T01:30:36.477",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033067,1738891836487,-500.0,0.00016438,2,"2025-02-07T01:30:36.487",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033068,1738891836500,-500.0,0.00016438,2,"2025-02-07T01:30:36.500",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033069,1738891836510,-500.0,0.00016438,2,"2025-02-07T01:30:36.510",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033070,1738891836519,-500.0,0.00016438,2,"2025-02-07T01:30:36.519",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033071,1738891836529,-500.0,0.00016438,2,"2025-02-07T01:30:36.529",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033072,1738891836541,-500.0,0.00016438,2,"2025-02-07T01:30:36.541",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033073,1738891836551,-500.0,0.00016438,2,"2025-02-07T01:30:36.551",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033074,1738891836560,-595.3,0.00016438,2,"2025-02-07T01:30:36.560",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033075,1738891836570,-500.0,0.00016438,2,"2025-02-07T01:30:36.570",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033076,1738891836579,-500.0,0.00016438,2,"2025-02-07T01:30:36.579",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033077,1738891836589,-500.0,0.00016438,2,"2025-02-07T01:30:36.589",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033078,1738891836599,-502.10140045,0.00016438,2,"2025-02-07T01:30:36.599",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033079,1738891836609,-500.0,0.00016438,2,"2025-02-07T01:30:36.609",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033080,1738891836618,-500.0,0.00016438,2,"2025-02-07T01:30:36.618",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033081,1738891836627,-500.0,0.00016438,2,"2025-02-07T01:30:36.627",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033082,1738891836636,-500.0,0.00016438,2,"2025-02-07T01:30:36.636",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033083,1738891836646,-500.0,0.00016438,2,"2025-02-07T01:30:36.646",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033084,1738891836656,-500.0,0.00016438,2,"2025-02-07T01:30:36.656",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033085,1738891836666,-500.0,0.00016438,2,"2025-02-07T01:30:36.666",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033086,1738891836676,-506.05,0.00016438,2,"2025-02-07T01:30:36.676",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033087,1738891836686,-500.0,0.00016438,2,"2025-02-07T01:30:36.686",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033088,1738891836697,-500.0,0.00016438,2,"2025-02-07T01:30:36.697",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033089,1738891836707,-500.0,0.00016438,2,"2025-02-07T01:30:36.707",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033090,1738891836715,-539.2,0.00016438,2,"2025-02-07T01:30:36.715",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033091,1738891836725,-500.0,0.00016438,2,"2025-02-07T01:30:36.725",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033092,1738891836735,-500.0,0.00016438,2,"2025-02-07T01:30:36.735",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033093,1738891836745,-500.0,0.00016438,2,"2025-02-07T01:30:36.745",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033094,1738891836757,-207.35572721,0.00016438,2,"2025-02-07T01:30:36.757",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033095,1738891836767,-217.87,0.00016438,2,"2025-02-07T01:30:36.767",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033096,1738891836776,-500.0,0.00016438,2,"2025-02-07T01:30:36.776",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033097,1738891836786,-500.0,0.00016438,2,"2025-02-07T01:30:36.786",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033098,1738891836796,-500.0,0.00016438,2,"2025-02-07T01:30:36.796",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033099,1738891836805,-500.0,0.00016438,2,"2025-02-07T01:30:36.805",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033100,1738891836815,-500.0,0.00016438,2,"2025-02-07T01:30:36.815",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033101,1738891836824,-500.0,0.00016438,2,"2025-02-07T01:30:36.824",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033102,1738891836834,-500.0,0.00016438,2,"2025-02-07T01:30:36.834",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033103,1738891836844,-500.0,0.00016438,2,"2025-02-07T01:30:36.844",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033104,1738891836853,-539.07,0.00016438,2,"2025-02-07T01:30:36.853",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033105,1738891836863,-206.97,0.00016438,2,"2025-02-07T01:30:36.863",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033106,1738891836871,-500.0,0.00016438,2,"2025-02-07T01:30:36.871",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033107,1738891836880,-500.0,0.00016438,2,"2025-02-07T01:30:36.880",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033108,1738891836890,-500.0,0.00016438,2,"2025-02-07T01:30:36.890",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033109,1738891836899,-500.0,0.00016438,2,"2025-02-07T01:30:36.899",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033110,1738891836908,-500.0,0.00016438,2,"2025-02-07T01:30:36.908",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033111,1738891836918,-500.0,0.00016438,2,"2025-02-07T01:30:36.918",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033112,1738891836927,-500.0,0.00016438,2,"2025-02-07T01:30:36.927",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033113,1738891836936,-500.0,0.00016438,2,"2025-02-07T01:30:36.936",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033114,1738891836946,-500.0,0.00016438,2,"2025-02-07T01:30:36.946",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033115,1738891836956,-500.0,0.00016438,2,"2025-02-07T01:30:36.956",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033116,1738891836965,-431.97548335,0.00016438,2,"2025-02-07T01:30:36.965",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033117,1738891836975,-500.0,0.00016438,2,"2025-02-07T01:30:36.975",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033118,1738891836984,-500.0,0.00016438,2,"2025-02-07T01:30:36.984",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033119,1738891836993,-500.0,0.00016438,2,"2025-02-07T01:30:36.993",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033120,1738891837003,-500.0,0.00016438,2,"2025-02-07T01:30:37.003",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033121,1738891837012,-500.0,0.00016438,2,"2025-02-07T01:30:37.012",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033122,1738891837021,-500.0,0.00016438,2,"2025-02-07T01:30:37.021",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033123,1738891837031,-500.0,0.00016438,2,"2025-02-07T01:30:37.031",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033124,1738891837041,-479.69,0.00016438,2,"2025-02-07T01:30:37.041",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033125,1738891837050,-500.0,0.00016438,2,"2025-02-07T01:30:37.050",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033126,1738891837060,-500.0,0.00016438,2,"2025-02-07T01:30:37.060",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033127,1738891837069,-500.0,0.00016438,2,"2025-02-07T01:30:37.069",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033128,1738891837079,-500.0,0.00016438,2,"2025-02-07T01:30:37.079",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033129,1738891837088,-528.7,0.00016438,2,"2025-02-07T01:30:37.088",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033130,1738891837098,-500.0,0.00016438,2,"2025-02-07T01:30:37.098",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033131,1738891837107,-500.0,0.00016438,2,"2025-02-07T01:30:37.107",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033132,1738891837116,-500.0,0.00016438,2,"2025-02-07T01:30:37.116",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033133,1738891837126,-500.0,0.00016438,2,"2025-02-07T01:30:37.126",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033134,1738891837136,-500.0,0.00016438,2,"2025-02-07T01:30:37.136",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033135,1738891837145,-500.0,0.00016438,2,"2025-02-07T01:30:37.145",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033136,1738891837155,-500.0,0.00016438,2,"2025-02-07T01:30:37.155",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033137,1738891837164,-500.0,0.00016438,2,"2025-02-07T01:30:37.164",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033138,1738891837173,-543.62,0.00016438,2,"2025-02-07T01:30:37.173",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033139,1738891837184,-500.0,0.00016438,2,"2025-02-07T01:30:37.184",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033140,1738891837193,-500.0,0.00016438,2,"2025-02-07T01:30:37.193",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033141,1738891837210,-500.0,0.00016438,2,"2025-02-07T01:30:37.210",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033142,1738891837220,-500.0,0.00016438,2,"2025-02-07T01:30:37.220",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033143,1738891837230,-500.0,0.00016438,2,"2025-02-07T01:30:37.230",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033144,1738891837240,-500.0,0.00016438,2,"2025-02-07T01:30:37.240",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033145,1738891837251,-500.0,0.00016438,2,"2025-02-07T01:30:37.251",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033146,1738891837261,-500.0,0.00016438,2,"2025-02-07T01:30:37.261",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033147,1738891837272,-500.0,0.00016438,2,"2025-02-07T01:30:37.272",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033148,1738891837282,-500.0,0.00016438,2,"2025-02-07T01:30:37.282",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033149,1738891837292,-500.0,0.00016438,2,"2025-02-07T01:30:37.292",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033150,1738891837302,-610.94,0.00016438,2,"2025-02-07T01:30:37.302",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033151,1738891837312,-500.0,0.00016438,2,"2025-02-07T01:30:37.312",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033152,1738891837323,-500.0,0.00016438,2,"2025-02-07T01:30:37.323",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033153,1738891837333,-500.0,0.00016438,2,"2025-02-07T01:30:37.333",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033154,1738891837343,-500.0,0.00016438,2,"2025-02-07T01:30:37.343",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033155,1738891837352,-500.0,0.00016438,2,"2025-02-07T01:30:37.352",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033156,1738891837362,-500.0,0.00016438,2,"2025-02-07T01:30:37.362",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033157,1738891837371,-483.63,0.00016438,2,"2025-02-07T01:30:37.371",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033158,1738891837380,-500.0,0.00016438,2,"2025-02-07T01:30:37.380",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033159,1738891837390,-500.0,0.00016438,2,"2025-02-07T01:30:37.390",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033160,1738891837399,-500.0,0.00016438,2,"2025-02-07T01:30:37.399",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033161,1738891837408,-500.0,0.00016438,2,"2025-02-07T01:30:37.408",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033162,1738891837419,-726.65,0.00016438,2,"2025-02-07T01:30:37.419",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033163,1738891837429,-500.0,0.00016438,2,"2025-02-07T01:30:37.429",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033164,1738891837439,-500.0,0.00016438,2,"2025-02-07T01:30:37.439",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033165,1738891837451,-500.0,0.00016438,2,"2025-02-07T01:30:37.451",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033166,1738891837460,-500.0,0.00016438,2,"2025-02-07T01:30:37.460",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033167,1738891837470,-500.0,0.00016438,2,"2025-02-07T01:30:37.470",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033168,1738891837479,-500.0,0.00016438,2,"2025-02-07T01:30:37.479",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033169,1738891837492,-500.0,0.00016438,2,"2025-02-07T01:30:37.492",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033170,1738891837501,-395.832084,0.00016438,2,"2025-02-07T01:30:37.501",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033171,1738891837510,-500.0,0.00016438,2,"2025-02-07T01:30:37.510",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033172,1738891837521,-500.0,0.00016438,2,"2025-02-07T01:30:37.521",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033173,1738891837531,-500.0,0.00016438,2,"2025-02-07T01:30:37.531",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033174,1738891837541,-500.0,0.00016438,2,"2025-02-07T01:30:37.541",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033175,1738891837550,-621.44,0.00016438,2,"2025-02-07T01:30:37.550",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033176,1738891837559,-500.0,0.00016438,2,"2025-02-07T01:30:37.559",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033177,1738891837569,-500.0,0.00016438,2,"2025-02-07T01:30:37.569",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033178,1738891837578,-500.0,0.00016438,2,"2025-02-07T01:30:37.578",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033179,1738891837588,-500.0,0.00016438,2,"2025-02-07T01:30:37.588",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033180,1738891837598,-500.0,0.00016438,2,"2025-02-07T01:30:37.598",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033181,1738891837607,-500.0,0.00016438,2,"2025-02-07T01:30:37.607",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033182,1738891837617,-500.0,0.00016438,2,"2025-02-07T01:30:37.617",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033183,1738891837627,-500.0,0.00016438,2,"2025-02-07T01:30:37.627",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033184,1738891837637,-500.0,0.00016438,2,"2025-02-07T01:30:37.637",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033185,1738891837647,-500.0,0.00016438,2,"2025-02-07T01:30:37.647",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033186,1738891837656,-500.0,0.00016438,2,"2025-02-07T01:30:37.656",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033187,1738891837666,-500.0,0.00016438,2,"2025-02-07T01:30:37.666",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033188,1738891837675,-500.0,0.00016438,2,"2025-02-07T01:30:37.675",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033189,1738891837685,-500.0,0.00016438,2,"2025-02-07T01:30:37.685",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033190,1738891837695,-500.0,0.00016438,2,"2025-02-07T01:30:37.695",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033191,1738891837708,-500.0,0.00016438,2,"2025-02-07T01:30:37.708",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033192,1738891837719,-500.0,0.00016438,2,"2025-02-07T01:30:37.719",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033193,1738891837729,-500.0,0.00016438,2,"2025-02-07T01:30:37.729",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033194,1738891837738,-790.9,0.00016438,2,"2025-02-07T01:30:37.738",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033195,1738891837747,-500.0,0.00016438,2,"2025-02-07T01:30:37.747",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033196,1738891837756,-500.0,0.00016438,2,"2025-02-07T01:30:37.756",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033197,1738891837767,-500.0,0.00016438,2,"2025-02-07T01:30:37.767",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033198,1738891837777,-500.0,0.00016438,2,"2025-02-07T01:30:37.777",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033199,1738891837786,-500.0,0.00016438,2,"2025-02-07T01:30:37.786",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033200,1738891837796,-500.0,0.00016438,2,"2025-02-07T01:30:37.796",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033201,1738891837806,-500.0,0.00016438,2,"2025-02-07T01:30:37.806",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033202,1738891837815,-500.0,0.00016438,2,"2025-02-07T01:30:37.815",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033203,1738891837825,-500.0,0.00016438,2,"2025-02-07T01:30:37.825",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033204,1738891837834,-500.0,0.00016438,2,"2025-02-07T01:30:37.834",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033205,1738891837843,-500.0,0.00016438,2,"2025-02-07T01:30:37.843",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033206,1738891837853,-500.0,0.00016438,2,"2025-02-07T01:30:37.853",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033207,1738891837864,-500.0,0.00016438,2,"2025-02-07T01:30:37.864",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033208,1738891837873,-500.0,0.00016438,2,"2025-02-07T01:30:37.873",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033209,1738891837882,-500.0,0.00016438,2,"2025-02-07T01:30:37.882",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033210,1738891837892,-526.09,0.00016438,2,"2025-02-07T01:30:37.892",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033211,1738891837902,-500.0,0.00016438,2,"2025-02-07T01:30:37.902",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033212,1738891837911,-500.0,0.00016438,2,"2025-02-07T01:30:37.911",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033213,1738891837921,-500.0,0.00016438,2,"2025-02-07T01:30:37.921",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033214,1738891837930,-500.0,0.00016438,2,"2025-02-07T01:30:37.930",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033215,1738891837939,-500.0,0.00016438,2,"2025-02-07T01:30:37.939",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033216,1738891837951,-500.0,0.00016438,2,"2025-02-07T01:30:37.951",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033217,1738891837960,-500.0,0.00016438,2,"2025-02-07T01:30:37.960",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033218,1738891837970,-500.0,0.00016438,2,"2025-02-07T01:30:37.970",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033219,1738891837980,-500.0,0.00016438,2,"2025-02-07T01:30:37.980",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033220,1738891837990,-500.0,0.00016438,2,"2025-02-07T01:30:37.990",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033221,1738891837999,-500.0,0.00016438,2,"2025-02-07T01:30:37.999",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033222,1738891838010,-500.0,0.00016438,2,"2025-02-07T01:30:38.010",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033223,1738891838020,-568.75,0.00016438,2,"2025-02-07T01:30:38.020",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033224,1738891838029,-723.88,0.00016438,2,"2025-02-07T01:30:38.029",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033225,1738891838039,-500.0,0.00016438,2,"2025-02-07T01:30:38.039",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033226,1738891838048,-500.0,0.00016438,2,"2025-02-07T01:30:38.048",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033227,1738891838058,-500.0,0.00016438,2,"2025-02-07T01:30:38.058",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033228,1738891838068,-500.0,0.00016438,2,"2025-02-07T01:30:38.068",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033229,1738891838077,-500.0,0.00016438,2,"2025-02-07T01:30:38.077",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033230,1738891838086,-500.0,0.00016438,2,"2025-02-07T01:30:38.086",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033231,1738891838095,-500.0,0.00016438,2,"2025-02-07T01:30:38.095",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033232,1738891838105,-500.0,0.00016438,2,"2025-02-07T01:30:38.105",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033233,1738891838115,-500.0,0.00016438,2,"2025-02-07T01:30:38.115",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033234,1738891838125,-500.0,0.00016438,2,"2025-02-07T01:30:38.125",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033235,1738891838135,-500.0,0.00016438,2,"2025-02-07T01:30:38.135",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033236,1738891838145,-500.0,0.00016438,2,"2025-02-07T01:30:38.145",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033237,1738891838154,-500.0,0.00016438,2,"2025-02-07T01:30:38.154",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033238,1738891838163,-2455.05,0.00016438,2,"2025-02-07T01:30:38.163",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033239,1738891838173,-500.0,0.00016438,2,"2025-02-07T01:30:38.173",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033240,1738891838183,-500.0,0.00016438,2,"2025-02-07T01:30:38.183",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033241,1738891838192,-500.0,0.00016438,2,"2025-02-07T01:30:38.192",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033242,1738891838204,-500.0,0.00016438,2,"2025-02-07T01:30:38.204",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033243,1738891838214,-500.0,0.00016438,2,"2025-02-07T01:30:38.214",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033244,1738891838224,-500.0,0.00016438,2,"2025-02-07T01:30:38.224",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033245,1738891838234,-500.0,0.00016438,2,"2025-02-07T01:30:38.234",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033246,1738891838243,-500.0,0.00016438,2,"2025-02-07T01:30:38.243",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033247,1738891838252,-500.0,0.00016438,2,"2025-02-07T01:30:38.252",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033248,1738891838261,-500.0,0.00016438,2,"2025-02-07T01:30:38.261",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033249,1738891838271,-500.0,0.00016438,2,"2025-02-07T01:30:38.271",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033250,1738891838280,-500.0,0.00016438,2,"2025-02-07T01:30:38.280",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033251,1738891838289,-500.0,0.00016438,2,"2025-02-07T01:30:38.289",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033252,1738891838299,-500.0,0.00016438,2,"2025-02-07T01:30:38.299",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033253,1738891838309,-1078.11,0.00016438,2,"2025-02-07T01:30:38.309",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033254,1738891838318,-500.0,0.00016438,2,"2025-02-07T01:30:38.318",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033255,1738891838328,-500.0,0.00016438,2,"2025-02-07T01:30:38.328",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033256,1738891838337,-500.0,0.00016438,2,"2025-02-07T01:30:38.337",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033257,1738891838347,-500.0,0.00016438,2,"2025-02-07T01:30:38.347",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033258,1738891838357,-554.71,0.00016438,2,"2025-02-07T01:30:38.357",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033259,1738891838367,-743.03,0.00016438,2,"2025-02-07T01:30:38.367",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033260,1738891838376,-500.0,0.00016438,2,"2025-02-07T01:30:38.376",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033261,1738891838386,-500.0,0.00016438,2,"2025-02-07T01:30:38.386",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033262,1738891838396,-500.0,0.00016438,2,"2025-02-07T01:30:38.396",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033263,1738891838406,-914.09,0.00016438,2,"2025-02-07T01:30:38.406",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033264,1738891838416,-1005.93,0.00016438,2,"2025-02-07T01:30:38.416",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033265,1738891838425,-500.0,0.00016438,2,"2025-02-07T01:30:38.425",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033266,1738891838435,-500.0,0.00016438,2,"2025-02-07T01:30:38.435",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033267,1738891838445,-500.0,0.00016438,2,"2025-02-07T01:30:38.445",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033268,1738891838456,-583.56,0.00016438,2,"2025-02-07T01:30:38.456",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033269,1738891838466,-500.0,0.00016438,2,"2025-02-07T01:30:38.466",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033270,1738891838475,-500.0,0.00016438,7,"2025-02-07T01:30:38.475",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033271,1738891838485,-956.66,0.00016438,2,"2025-02-07T01:30:38.485",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033272,1738891838499,-500.0,0.00016438,2,"2025-02-07T01:30:38.499",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033273,1738891838509,-593.32,0.00016438,2,"2025-02-07T01:30:38.509",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033274,1738891838518,-1106.91,0.00016438,2,"2025-02-07T01:30:38.518",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033275,1738891838528,-570.79,0.00016438,2,"2025-02-07T01:30:38.528",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033276,1738891838539,-570.79,0.00016438,2,"2025-02-07T01:30:38.539",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033277,1738891838549,-500.0,0.00016438,2,"2025-02-07T01:30:38.549",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033278,1738891838558,-500.0,0.00016438,2,"2025-02-07T01:30:38.558",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033279,1738891838569,-420.05662275,0.00016438,2,"2025-02-07T01:30:38.569",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033280,1738891838579,-500.0,0.00016438,2,"2025-02-07T01:30:38.579",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033281,1738891838588,-739.72,0.00016438,2,"2025-02-07T01:30:38.588",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033282,1738891838598,-500.0,0.00016438,2,"2025-02-07T01:30:38.598",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033283,1738891838607,-500.0,0.00016438,2,"2025-02-07T01:30:38.607",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033284,1738891838617,-573.76,0.00016438,2,"2025-02-07T01:30:38.617",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033285,1738891838627,-500.0,0.00016438,2,"2025-02-07T01:30:38.627",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033286,1738891838636,-744.8,0.00016438,2,"2025-02-07T01:30:38.636",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033287,1738891838646,-857.32,0.00016438,2,"2025-02-07T01:30:38.646",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033288,1738891838655,-500.0,0.00016438,2,"2025-02-07T01:30:38.655",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033289,1738891838665,-500.0,0.00016438,2,"2025-02-07T01:30:38.665",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033290,1738891838675,-500.0,0.00016438,2,"2025-02-07T01:30:38.675",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033291,1738891838685,-250.8692987,0.00016438,2,"2025-02-07T01:30:38.685",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033292,1738891838694,-604.79,0.00016438,2,"2025-02-07T01:30:38.694",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033293,1738891838706,-1521.13,0.00016438,2,"2025-02-07T01:30:38.706",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033294,1738891838715,-1059.01,0.00016438,2,"2025-02-07T01:30:38.715",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033295,1738891838725,-500.0,0.00016438,2,"2025-02-07T01:30:38.725",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033296,1738891838736,-649.01,0.00016438,2,"2025-02-07T01:30:38.736",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033297,1738891838746,-500.0,0.00016438,2,"2025-02-07T01:30:38.746",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033298,1738891838756,-1014.75,0.00016438,2,"2025-02-07T01:30:38.756",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033299,1738891838766,-500.0,0.00016438,2,"2025-02-07T01:30:38.766",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033300,1738891838776,-500.0,0.00016438,2,"2025-02-07T01:30:38.776",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033301,1738891838786,-500.0,0.00016438,2,"2025-02-07T01:30:38.786",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033302,1738891838796,-500.0,0.00016438,2,"2025-02-07T01:30:38.796",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033303,1738891838806,-500.0,0.00016438,2,"2025-02-07T01:30:38.806",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033304,1738891838815,-627.69,0.00016438,2,"2025-02-07T01:30:38.815",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033305,1738891838824,-500.0,0.00016438,2,"2025-02-07T01:30:38.824",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033306,1738891838834,-500.0,0.00016438,2,"2025-02-07T01:30:38.834",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033307,1738891838844,-828.69,0.00016438,2,"2025-02-07T01:30:38.844",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033309,1738891838853,-545.06,0.00016438,2,"2025-02-07T01:30:38.853",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033311,1738891838863,-500.0,0.00016438,2,"2025-02-07T01:30:38.863",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033312,1738891838872,-500.0,0.00016438,2,"2025-02-07T01:30:38.872",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033315,1738891838882,-500.0,0.00016438,2,"2025-02-07T01:30:38.882",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033316,1738891838891,-500.0,0.00016438,2,"2025-02-07T01:30:38.891",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033319,1738891838900,-301.80702195,0.00016438,2,"2025-02-07T01:30:38.900",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033320,1738891838910,-500.0,0.00016438,2,"2025-02-07T01:30:38.910",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033322,1738891838919,-500.0,0.00016438,2,"2025-02-07T01:30:38.919",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033324,1738891838928,-500.0,0.00016438,2,"2025-02-07T01:30:38.928",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033327,1738891838937,-2044.42,0.00016438,2,"2025-02-07T01:30:38.937",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033347,1738891839094,-500.0,0.00016438,2,"2025-02-07T01:30:39.094",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033349,1738891839125,-500.0,0.00016438,2,"2025-02-07T01:30:39.125",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033351,1738891839135,-500.0,0.00016438,2,"2025-02-07T01:30:39.135",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033353,1738891839145,-500.0,0.00016438,2,"2025-02-07T01:30:39.145",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033355,1738891839154,-500.0,0.00016438,2,"2025-02-07T01:30:39.154",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033357,1738891839164,-500.0,0.00016438,2,"2025-02-07T01:30:39.164",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033359,1738891839173,-1240.11,0.00016438,2,"2025-02-07T01:30:39.173",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033361,1738891839183,-873.51,0.00016438,2,"2025-02-07T01:30:39.183",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033363,1738891839193,-500.0,0.00016438,2,"2025-02-07T01:30:39.193",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033365,1738891839203,-500.0,0.00016438,2,"2025-02-07T01:30:39.203",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033367,1738891839213,-505.5995647,0.00016438,2,"2025-02-07T01:30:39.213",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033369,1738891839223,-500.0,0.00016438,2,"2025-02-07T01:30:39.223",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033371,1738891839233,-851.17,0.00016438,2,"2025-02-07T01:30:39.233",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033373,1738891839243,-1290.66,0.00016438,2,"2025-02-07T01:30:39.243",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033375,1738891839252,-500.0,0.00016438,2,"2025-02-07T01:30:39.252",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033377,1738891839263,-500.0,0.00016438,2,"2025-02-07T01:30:39.263",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033379,1738891839273,-500.0,0.00016438,2,"2025-02-07T01:30:39.273",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033381,1738891839282,-500.0,0.00016438,2,"2025-02-07T01:30:39.282",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033383,1738891839292,-1092.65,0.00016438,2,"2025-02-07T01:30:39.292",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033385,1738891839301,-1808.83,0.00016438,2,"2025-02-07T01:30:39.301",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033387,1738891839311,-500.0,0.00016438,2,"2025-02-07T01:30:39.311",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033389,1738891839320,-500.0,0.00016438,2,"2025-02-07T01:30:39.320",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033391,1738891839330,-500.0,0.00016438,2,"2025-02-07T01:30:39.330",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033393,1738891839340,-500.0,0.00016438,2,"2025-02-07T01:30:39.340",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033395,1738891839351,-500.0,0.00016438,2,"2025-02-07T01:30:39.351",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033398,1738891839362,-1000.0,0.00016438,2,"2025-02-07T01:30:39.362",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033399,1738891839372,-500.0,0.00016438,2,"2025-02-07T01:30:39.372",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033402,1738891839382,-794.89,0.00016438,2,"2025-02-07T01:30:39.382",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033404,1738891839392,-1264.71,0.00016438,2,"2025-02-07T01:30:39.392",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033406,1738891839402,-500.0,0.00016438,2,"2025-02-07T01:30:39.402",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033408,1738891839412,-975.86,0.00016438,2,"2025-02-07T01:30:39.412",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033410,1738891839422,-500.0,0.00016438,2,"2025-02-07T01:30:39.422",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033411,1738891839432,-500.0,0.00016438,2,"2025-02-07T01:30:39.432",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033414,1738891839441,-500.0,0.00016438,2,"2025-02-07T01:30:39.441",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033416,1738891839457,-500.0,0.00016438,2,"2025-02-07T01:30:39.457",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033418,1738891839467,-863.62,0.00016438,2,"2025-02-07T01:30:39.467",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033420,1738891839479,-500.0,0.00016438,2,"2025-02-07T01:30:39.479",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033422,1738891839493,-500.0,0.00016438,2,"2025-02-07T01:30:39.493",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033424,1738891839502,-500.0,0.00016438,2,"2025-02-07T01:30:39.502",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033426,1738891839513,-1311.47,0.00016438,2,"2025-02-07T01:30:39.513",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033428,1738891839522,-500.0,0.00016438,2,"2025-02-07T01:30:39.522",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033430,1738891839534,-500.0,0.00016438,2,"2025-02-07T01:30:39.534",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033433,1738891839544,-1084.15,0.00016438,2,"2025-02-07T01:30:39.544",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033435,1738891839554,-514.18736945,0.00016438,2,"2025-02-07T01:30:39.554",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033437,1738891839565,-500.0,0.00016438,2,"2025-02-07T01:30:39.565",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033439,1738891839576,-500.0,0.00016438,2,"2025-02-07T01:30:39.576",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033441,1738891839585,-500.0,0.00016438,2,"2025-02-07T01:30:39.585",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033443,1738891839595,-500.0,0.00016438,2,"2025-02-07T01:30:39.595",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033445,1738891839605,-500.0,0.00016438,2,"2025-02-07T01:30:39.605",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033447,1738891839615,-500.0,0.00016438,2,"2025-02-07T01:30:39.615",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033449,1738891839625,-500.0,0.00016438,2,"2025-02-07T01:30:39.625",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033451,1738891839635,-1214.06,0.00016438,2,"2025-02-07T01:30:39.635",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033453,1738891839644,-500.0,0.00016438,2,"2025-02-07T01:30:39.644",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033455,1738891839654,-500.0,0.00016438,2,"2025-02-07T01:30:39.654",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033457,1738891839663,-500.0,0.00016438,2,"2025-02-07T01:30:39.663",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033459,1738891839674,-500.0,0.00016438,2,"2025-02-07T01:30:39.674",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033461,1738891839683,-500.0,0.00016438,2,"2025-02-07T01:30:39.683",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033463,1738891839693,-500.0,0.00016438,2,"2025-02-07T01:30:39.693",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033465,1738891839705,-500.0,0.00016438,2,"2025-02-07T01:30:39.705",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033467,1738891839716,-949.27,0.00016438,2,"2025-02-07T01:30:39.716",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033469,1738891839726,-1004.21,0.00016438,2,"2025-02-07T01:30:39.726",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033471,1738891839736,-500.0,0.00016438,2,"2025-02-07T01:30:39.736",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033473,1738891839746,-500.0,0.00016438,2,"2025-02-07T01:30:39.746",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033475,1738891839755,-500.0,0.00016438,2,"2025-02-07T01:30:39.755",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033477,1738891839765,-500.0,0.00016438,2,"2025-02-07T01:30:39.765",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033479,1738891839775,-1041.39,0.00016438,2,"2025-02-07T01:30:39.775",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033481,1738891839785,-500.0,0.00016438,2,"2025-02-07T01:30:39.785",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033483,1738891839795,-1554.12,0.00016438,2,"2025-02-07T01:30:39.795",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033485,1738891839805,-832.98,0.00016438,2,"2025-02-07T01:30:39.805",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033487,1738891839815,-500.0,0.00016438,2,"2025-02-07T01:30:39.815",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033489,1738891839824,-500.0,0.00016438,2,"2025-02-07T01:30:39.824",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033491,1738891839834,-575.57,0.00016438,2,"2025-02-07T01:30:39.834",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033493,1738891839843,-828.01,0.00016438,2,"2025-02-07T01:30:39.843",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033495,1738891839852,-971.04,0.00016438,2,"2025-02-07T01:30:39.852",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033497,1738891839862,-500.0,0.00016438,2,"2025-02-07T01:30:39.862",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033499,1738891839872,-541.25,0.00016438,2,"2025-02-07T01:30:39.872",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033501,1738891839881,-1162.45,0.00016438,2,"2025-02-07T01:30:39.881",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033503,1738891839891,-500.0,0.00016438,2,"2025-02-07T01:30:39.891",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033505,1738891839900,-1340.22,0.00016438,2,"2025-02-07T01:30:39.900",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033507,1738891839910,-500.0,0.00016438,2,"2025-02-07T01:30:39.910",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033509,1738891839919,-500.0,0.00016438,2,"2025-02-07T01:30:39.919",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033511,1738891839929,-500.0,0.00016438,2,"2025-02-07T01:30:39.929",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033513,1738891839938,-500.0,0.00016438,2,"2025-02-07T01:30:39.938",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033515,1738891839950,-1752.33,0.00016438,2,"2025-02-07T01:30:39.950",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033517,1738891839960,-927.71,0.00016438,2,"2025-02-07T01:30:39.960",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033519,1738891839970,-2972.98,0.00016438,2,"2025-02-07T01:30:39.970",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033521,1738891839980,-500.0,0.00016438,2,"2025-02-07T01:30:39.980",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033523,1738891839990,-869.48,0.00016438,2,"2025-02-07T01:30:39.990",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033525,1738891839999,-871.64,0.00016438,2,"2025-02-07T01:30:39.999",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033527,1738891840009,-1755.62,0.00016438,2,"2025-02-07T01:30:40.009",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033529,1738891840019,-500.0,0.00016438,2,"2025-02-07T01:30:40.019",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033531,1738891840028,-500.0,0.00016438,2,"2025-02-07T01:30:40.028",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033533,1738891840038,-500.0,0.00016438,2,"2025-02-07T01:30:40.038",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033535,1738891840047,-500.0,0.00016438,2,"2025-02-07T01:30:40.047",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033537,1738891840057,-500.0,0.00016438,2,"2025-02-07T01:30:40.057",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033539,1738891840074,-500.0,0.00016438,2,"2025-02-07T01:30:40.074",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033541,1738891840084,-701.5,0.00016438,2,"2025-02-07T01:30:40.084",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033543,1738891840094,-500.0,0.00016438,2,"2025-02-07T01:30:40.094",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033545,1738891840103,-1478.42,0.00016438,2,"2025-02-07T01:30:40.103",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033547,1738891840112,-500.0,0.00016438,2,"2025-02-07T01:30:40.112",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033549,1738891840122,-500.0,0.00016438,2,"2025-02-07T01:30:40.122",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033551,1738891840132,-500.0,0.00016438,2,"2025-02-07T01:30:40.132",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033553,1738891840142,-1555.2,0.00016438,2,"2025-02-07T01:30:40.142",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033555,1738891840155,-500.0,0.00016438,2,"2025-02-07T01:30:40.155",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033557,1738891840164,-809.23,0.00016438,2,"2025-02-07T01:30:40.164",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033559,1738891840174,-1405.48,0.00016438,2,"2025-02-07T01:30:40.174",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033561,1738891840184,-500.0,0.00016438,2,"2025-02-07T01:30:40.184",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033563,1738891840193,-500.0,0.00016438,2,"2025-02-07T01:30:40.193",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033564,1738891840205,-535.43,0.00016438,2,"2025-02-07T01:30:40.205",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033565,1738891840215,-500.0,0.00016438,2,"2025-02-07T01:30:40.215",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033566,1738891840224,-500.0,0.00016438,2,"2025-02-07T01:30:40.224",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033567,1738891840233,-500.0,0.00016438,2,"2025-02-07T01:30:40.233",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033568,1738891840242,-1469.96,0.00016438,2,"2025-02-07T01:30:40.242",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033569,1738891840252,-500.0,0.00016438,2,"2025-02-07T01:30:40.252",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033570,1738891840261,-500.0,0.00016438,2,"2025-02-07T01:30:40.261",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033571,1738891840270,-500.0,0.00016438,2,"2025-02-07T01:30:40.270",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033572,1738891840279,-500.0,0.00016438,2,"2025-02-07T01:30:40.279",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033573,1738891840288,-802.09,0.00016438,2,"2025-02-07T01:30:40.288",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033574,1738891840297,-500.0,0.00016438,2,"2025-02-07T01:30:40.297",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033576,1738891840306,-500.0,0.00016438,2,"2025-02-07T01:30:40.306",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033577,1738891840315,-500.0,0.00016438,2,"2025-02-07T01:30:40.315",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033578,1738891840324,-1545.02,0.00016438,2,"2025-02-07T01:30:40.324",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033579,1738891840333,-500.0,0.00016438,2,"2025-02-07T01:30:40.333",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033580,1738891840343,-1249.08,0.00016438,2,"2025-02-07T01:30:40.343",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033581,1738891840351,-515.97797098,0.00016438,2,"2025-02-07T01:30:40.351",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033583,1738891840362,-501.25566804,0.00016438,2,"2025-02-07T01:30:40.362",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033585,1738891840372,-809.86,0.00016438,2,"2025-02-07T01:30:40.372",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033587,1738891840381,-1664.37,0.00016438,2,"2025-02-07T01:30:40.381",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033589,1738891840392,-500.0,0.00016438,2,"2025-02-07T01:30:40.392",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033591,1738891840401,-500.0,0.00016438,2,"2025-02-07T01:30:40.401",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033594,1738891840410,-500.0,0.00016438,2,"2025-02-07T01:30:40.410",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033597,1738891840420,-500.0,0.00016438,2,"2025-02-07T01:30:40.420",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033599,1738891840430,-601.3,0.00016438,2,"2025-02-07T01:30:40.430",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033601,1738891840440,-500.0,0.00016438,2,"2025-02-07T01:30:40.440",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033603,1738891840450,-193.81610607,0.00016438,2,"2025-02-07T01:30:40.450",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033605,1738891840459,-855.96,0.00016438,2,"2025-02-07T01:30:40.459",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033607,1738891840469,-1956.41,0.00016438,2,"2025-02-07T01:30:40.469",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033609,1738891840479,-500.0,0.00016438,2,"2025-02-07T01:30:40.479",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033611,1738891840489,-3154.16,0.00016438,2,"2025-02-07T01:30:40.489",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033613,1738891840502,-500.0,0.00016438,2,"2025-02-07T01:30:40.502",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033615,1738891840512,-500.0,0.00016438,2,"2025-02-07T01:30:40.512",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033617,1738891840521,-500.0,0.00016438,2,"2025-02-07T01:30:40.521",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033619,1738891840531,-500.0,0.00016438,2,"2025-02-07T01:30:40.531",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033620,1738891840541,-500.0,0.00016438,2,"2025-02-07T01:30:40.541",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033622,1738891840551,-500.0,0.00016438,2,"2025-02-07T01:30:40.551",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033625,1738891840561,-500.0,0.00016438,2,"2025-02-07T01:30:40.561",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033626,1738891840571,-500.0,0.00016438,2,"2025-02-07T01:30:40.571",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033629,1738891840581,-1185.11,0.00016438,2,"2025-02-07T01:30:40.581",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033630,1738891840591,-500.0,0.00016438,2,"2025-02-07T01:30:40.591",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033633,1738891840601,-1040.84,0.00016438,2,"2025-02-07T01:30:40.601",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033635,1738891840611,-500.0,0.00016438,2,"2025-02-07T01:30:40.611",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033637,1738891840621,-1478.69,0.00016438,2,"2025-02-07T01:30:40.621",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033639,1738891840630,-500.0,0.00016438,2,"2025-02-07T01:30:40.630",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033641,1738891840640,-500.0,0.00016438,2,"2025-02-07T01:30:40.640",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033643,1738891840650,-500.0,0.00016438,2,"2025-02-07T01:30:40.650",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033645,1738891840660,-690.83,0.00016438,2,"2025-02-07T01:30:40.660",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033646,1738891840669,-500.0,0.00016438,2,"2025-02-07T01:30:40.669",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033649,1738891840679,-500.0,0.00016438,2,"2025-02-07T01:30:40.679",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033651,1738891840689,-500.0,0.00016438,2,"2025-02-07T01:30:40.689",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033652,1738891840699,-500.0,0.00016438,2,"2025-02-07T01:30:40.699",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033654,1738891840708,-500.0,0.00016438,2,"2025-02-07T01:30:40.708",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033657,1738891840718,-500.0,0.00016438,2,"2025-02-07T01:30:40.718",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033659,1738891840727,-500.0,0.00016438,2,"2025-02-07T01:30:40.727",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033661,1738891840737,-500.0,0.00016438,2,"2025-02-07T01:30:40.737",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033663,1738891840747,-2562.17,0.00016438,2,"2025-02-07T01:30:40.747",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033665,1738891840757,-1290.1,0.00016438,2,"2025-02-07T01:30:40.757",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033667,1738891840766,-500.0,0.00016438,2,"2025-02-07T01:30:40.766",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033669,1738891840776,-500.0,0.00016438,2,"2025-02-07T01:30:40.776",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033671,1738891840786,-500.0,0.00016438,2,"2025-02-07T01:30:40.786",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033673,1738891840796,-500.0,0.00016438,2,"2025-02-07T01:30:40.796",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033675,1738891840806,-911.96,0.00016438,2,"2025-02-07T01:30:40.806",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033677,1738891840815,-500.0,0.00016438,2,"2025-02-07T01:30:40.815",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033679,1738891840824,-970.24,0.00016438,2,"2025-02-07T01:30:40.824",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033681,1738891840834,-534.51,0.00016438,2,"2025-02-07T01:30:40.834",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033683,1738891840844,-500.0,0.00016438,2,"2025-02-07T01:30:40.844",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033685,1738891840853,-500.0,0.00016438,2,"2025-02-07T01:30:40.853",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033687,1738891840863,-500.0,0.00016438,2,"2025-02-07T01:30:40.863",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033689,1738891840872,-500.0,0.00016438,2,"2025-02-07T01:30:40.872",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033691,1738891840883,-500.0,0.00016438,2,"2025-02-07T01:30:40.883",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033693,1738891840893,-1791.15,0.00016438,2,"2025-02-07T01:30:40.893",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033695,1738891840902,-500.0,0.00016438,2,"2025-02-07T01:30:40.902",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033697,1738891840911,-311.18346566,0.00016438,2,"2025-02-07T01:30:40.911",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033699,1738891840921,-1004.37,0.00016438,2,"2025-02-07T01:30:40.921",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033701,1738891840930,-767.89,0.00016438,2,"2025-02-07T01:30:40.930",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033703,1738891840941,-500.0,0.00016438,2,"2025-02-07T01:30:40.941",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033705,1738891840953,-500.0,0.00016438,2,"2025-02-07T01:30:40.953",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033707,1738891840963,-500.0,0.00016438,2,"2025-02-07T01:30:40.963",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033709,1738891840973,-500.0,0.00016438,2,"2025-02-07T01:30:40.973",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033711,1738891840983,-500.0,0.00016438,2,"2025-02-07T01:30:40.983",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033712,1738891840993,-867.53,0.00016438,2,"2025-02-07T01:30:40.993",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033715,1738891841003,-500.0,0.00016438,2,"2025-02-07T01:30:41.003",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033717,1738891841013,-500.0,0.00016438,2,"2025-02-07T01:30:41.013",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033719,1738891841022,-500.0,0.00016438,2,"2025-02-07T01:30:41.022",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033721,1738891841032,-500.0,0.00016438,2,"2025-02-07T01:30:41.032",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033723,1738891841042,-500.0,0.00016438,2,"2025-02-07T01:30:41.042",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033725,1738891841052,-500.0,0.00016438,2,"2025-02-07T01:30:41.052",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033727,1738891841062,-500.0,0.00016438,2,"2025-02-07T01:30:41.062",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033729,1738891841072,-847.38,0.00016438,2,"2025-02-07T01:30:41.072",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033731,1738891841082,-500.0,0.00016438,2,"2025-02-07T01:30:41.082",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033733,1738891841092,-500.0,0.00016438,2,"2025-02-07T01:30:41.092",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033735,1738891841102,-500.0,0.00016438,2,"2025-02-07T01:30:41.102",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033737,1738891841111,-500.0,0.00016438,2,"2025-02-07T01:30:41.111",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033739,1738891841121,-500.0,0.00016438,2,"2025-02-07T01:30:41.121",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033740,1738891841131,-502.7458506,0.00016438,2,"2025-02-07T01:30:41.131",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033742,1738891841140,-910.03,0.00016438,2,"2025-02-07T01:30:41.140",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033744,1738891841150,-1823.04,0.00016438,2,"2025-02-07T01:30:41.150",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033747,1738891841162,-500.0,0.00016438,2,"2025-02-07T01:30:41.162",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033749,1738891841172,-500.0,0.00016438,2,"2025-02-07T01:30:41.172",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033751,1738891841181,-925.64,0.00016438,2,"2025-02-07T01:30:41.181",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033753,1738891841191,-501.10663964,0.00016438,2,"2025-02-07T01:30:41.191",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033754,1738891841204,-500.0,0.00016438,2,"2025-02-07T01:30:41.204",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033757,1738891841213,-501.12875971,0.00016438,2,"2025-02-07T01:30:41.213",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033758,1738891841223,-500.0,0.00016438,2,"2025-02-07T01:30:41.223",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033760,1738891841232,-500.0,0.00016438,2,"2025-02-07T01:30:41.232",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033762,1738891841242,-500.0,0.00016438,2,"2025-02-07T01:30:41.242",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033764,1738891841251,-500.0,0.00016438,2,"2025-02-07T01:30:41.251",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033766,1738891841261,-504.92296608,0.00016438,2,"2025-02-07T01:30:41.261",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033769,1738891841271,-500.0,0.00016438,2,"2025-02-07T01:30:41.271",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033771,1738891841280,-500.0,0.00016438,2,"2025-02-07T01:30:41.280",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033773,1738891841290,-500.0,0.00016438,2,"2025-02-07T01:30:41.290",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033775,1738891841299,-500.0,0.00016438,2,"2025-02-07T01:30:41.299",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033777,1738891841310,-661.56,0.00016438,2,"2025-02-07T01:30:41.310",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033779,1738891841319,-1515.23,0.00016438,2,"2025-02-07T01:30:41.319",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033781,1738891841329,-517.27821445,0.00016438,2,"2025-02-07T01:30:41.329",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033783,1738891841339,-502.06807669,0.00016438,2,"2025-02-07T01:30:41.339",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033785,1738891841348,-510.80690403,0.00016438,2,"2025-02-07T01:30:41.348",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033787,1738891841358,-743.56,0.00016438,2,"2025-02-07T01:30:41.358",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033789,1738891841367,-882.91,0.00016438,2,"2025-02-07T01:30:41.367",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033791,1738891841376,-500.0,0.00016438,2,"2025-02-07T01:30:41.376",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033793,1738891841386,-500.0,0.00016438,2,"2025-02-07T01:30:41.386",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033795,1738891841395,-500.0,0.00016438,2,"2025-02-07T01:30:41.395",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033797,1738891841404,-501.98319052,0.00016438,2,"2025-02-07T01:30:41.404",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033799,1738891841414,-500.0,0.00016438,2,"2025-02-07T01:30:41.414",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033801,1738891841424,-300.0,0.00016438,2,"2025-02-07T01:30:41.424",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033803,1738891841434,-501.93184335,0.00016473,2,"2025-02-07T01:30:41.434",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033805,1738891841443,-500.0,0.00016473,2,"2025-02-07T01:30:41.443",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033807,1738891841455,-388.54372155,0.00016475,2,"2025-02-07T01:30:41.455",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033809,1738891841464,-159.62813598,0.00016475,2,"2025-02-07T01:30:41.464",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033816,1738891841526,-1124.40677495,0.0001649,2,"2025-02-07T01:30:41.526",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033818,1738891841535,-216.32,0.00016492,2,"2025-02-07T01:30:41.535",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033820,1738891841545,-150.0,0.00016493,2,"2025-02-07T01:30:41.545",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033822,1738891841555,-24813.31,0.000165,6,"2025-02-07T01:30:41.555",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033824,1738891841564,-2549.23467212,0.00016512,2,"2025-02-07T01:30:41.564",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033826,1738891841574,-570.79,0.00016561,2,"2025-02-07T01:30:41.574",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033827,1738891841584,-5259.8974169,0.00016562,2,"2025-02-07T01:30:41.584",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033830,1738891841593,-16673.718375,0.00016562,2,"2025-02-07T01:30:41.593",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033832,1738891841603,-150.0,0.00016572,2,"2025-02-07T01:30:41.603",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033834,1738891841612,-500.0,0.00016573,2,"2025-02-07T01:30:41.612",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033836,1738891841622,-500.0,0.00016573,2,"2025-02-07T01:30:41.622",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033838,1738891841632,-500.0,0.00016573,2,"2025-02-07T01:30:41.632",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033840,1738891841641,-570.79,0.00016574,2,"2025-02-07T01:30:41.641",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033842,1738891841651,-344.261869,0.00016575,2,"2025-02-07T01:30:41.651",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033844,1738891841660,-299.239034,0.00016575,2,"2025-02-07T01:30:41.660",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033846,1738891841670,-500.0,0.00016575,2,"2025-02-07T01:30:41.670",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033847,1738891841679,-500.0,0.00016575,2,"2025-02-07T01:30:41.679",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033850,1738891841688,-500.0,0.00016575,2,"2025-02-07T01:30:41.688",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033852,1738891841697,-500.0,0.00016575,2,"2025-02-07T01:30:41.697",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033853,1738891841708,-500.0,0.00016575,2,"2025-02-07T01:30:41.708",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033856,1738891841717,-500.0,0.00016575,2,"2025-02-07T01:30:41.717",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033858,1738891841727,-500.0,0.00016575,2,"2025-02-07T01:30:41.727",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033859,1738891841736,-500.0,0.00016575,2,"2025-02-07T01:30:41.736",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033861,1738891841745,-500.0,0.00016575,2,"2025-02-07T01:30:41.745",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033863,1738891841754,-500.0,0.00016575,2,"2025-02-07T01:30:41.754",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033865,1738891841764,-500.0,0.00016575,2,"2025-02-07T01:30:41.764",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033867,1738891841773,-500.0,0.00016575,2,"2025-02-07T01:30:41.773",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033869,1738891841782,-500.0,0.00016575,2,"2025-02-07T01:30:41.782",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033871,1738891841791,-500.0,0.00016575,2,"2025-02-07T01:30:41.791",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033873,1738891841800,-199.4,0.00016575,2,"2025-02-07T01:30:41.800",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033875,1738891841809,-500.0,0.00016575,2,"2025-02-07T01:30:41.809",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033877,1738891841818,-500.0,0.00016575,2,"2025-02-07T01:30:41.818",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033879,1738891841827,-500.0,0.00016575,2,"2025-02-07T01:30:41.827",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033881,1738891841837,-314.74281652,0.00016575,2,"2025-02-07T01:30:41.837",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033883,1738891841846,-500.0,0.00016575,2,"2025-02-07T01:30:41.846",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033885,1738891841855,-500.0,0.00016575,2,"2025-02-07T01:30:41.855",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033887,1738891841864,-500.0,0.00016575,2,"2025-02-07T01:30:41.864",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033889,1738891841874,-500.0,0.00016575,2,"2025-02-07T01:30:41.874",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033891,1738891841883,-500.0,0.00016575,2,"2025-02-07T01:30:41.883",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033893,1738891841892,-500.0,0.00016575,2,"2025-02-07T01:30:41.892",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033895,1738891841901,-500.0,0.00016575,2,"2025-02-07T01:30:41.901",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033897,1738891841910,-500.0,0.00016575,2,"2025-02-07T01:30:41.910",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033899,1738891841919,-518.21,0.00016575,2,"2025-02-07T01:30:41.919",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033901,1738891841928,-500.0,0.00016575,2,"2025-02-07T01:30:41.928",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033903,1738891841937,-500.0,0.00016575,2,"2025-02-07T01:30:41.937",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033905,1738891841947,-500.0,0.00016575,2,"2025-02-07T01:30:41.947",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033908,1738891841959,-500.0,0.00016575,2,"2025-02-07T01:30:41.959",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033909,1738891841968,-500.0,0.00016575,2,"2025-02-07T01:30:41.968",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033912,1738891841978,-500.0,0.00016575,2,"2025-02-07T01:30:41.978",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033914,1738891841987,-500.0,0.00016575,2,"2025-02-07T01:30:41.987",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033916,1738891841997,-500.0,0.00016575,2,"2025-02-07T01:30:41.997",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033918,1738891842006,-500.0,0.00016575,2,"2025-02-07T01:30:42.006",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033919,1738891842016,-500.0,0.00016575,2,"2025-02-07T01:30:42.016",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033921,1738891842025,-500.0,0.00016575,2,"2025-02-07T01:30:42.025",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033923,1738891842034,-500.0,0.00016575,2,"2025-02-07T01:30:42.034",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033925,1738891842044,-500.0,0.00016575,2,"2025-02-07T01:30:42.044",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033927,1738891842053,-500.0,0.00016575,2,"2025-02-07T01:30:42.053",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033929,1738891842063,-500.0,0.00016575,2,"2025-02-07T01:30:42.063",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033931,1738891842072,-500.0,0.00016575,2,"2025-02-07T01:30:42.072",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033933,1738891842081,-500.0,0.00016575,2,"2025-02-07T01:30:42.081",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033935,1738891842090,-500.0,0.00016575,2,"2025-02-07T01:30:42.090",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033937,1738891842099,-539.89,0.00016575,2,"2025-02-07T01:30:42.099",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033939,1738891842108,-500.0,0.00016575,2,"2025-02-07T01:30:42.108",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033941,1738891842117,-500.0,0.00016575,2,"2025-02-07T01:30:42.117",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033943,1738891842126,-500.0,0.00016575,2,"2025-02-07T01:30:42.126",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033945,1738891842136,-501.6297679,0.00016575,2,"2025-02-07T01:30:42.136",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033947,1738891842145,-599.82,0.00016575,2,"2025-02-07T01:30:42.145",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033949,1738891842154,-500.0,0.00016575,2,"2025-02-07T01:30:42.154",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033951,1738891842163,-500.0,0.00016575,2,"2025-02-07T01:30:42.163",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033953,1738891842172,-500.0,0.00016575,2,"2025-02-07T01:30:42.172",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033955,1738891842181,-500.0,0.00016575,2,"2025-02-07T01:30:42.181",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033957,1738891842190,-381.50519491,0.00016575,2,"2025-02-07T01:30:42.190",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033959,1738891842202,-500.0,0.00016575,2,"2025-02-07T01:30:42.202",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033961,1738891842212,-500.0,0.00016575,2,"2025-02-07T01:30:42.212",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033963,1738891842222,-500.0,0.00016575,2,"2025-02-07T01:30:42.222",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033965,1738891842232,-500.0,0.00016575,2,"2025-02-07T01:30:42.232",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033967,1738891842241,-500.0,0.00016575,2,"2025-02-07T01:30:42.241",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033970,1738891842251,-214.19,0.00016575,2,"2025-02-07T01:30:42.251",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033972,1738891842262,-500.0,0.00016575,2,"2025-02-07T01:30:42.262",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033974,1738891842272,-176.43255111,0.00016575,2,"2025-02-07T01:30:42.272",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033976,1738891842281,-500.0,0.00016575,2,"2025-02-07T01:30:42.281",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033978,1738891842291,-500.0,0.00016575,2,"2025-02-07T01:30:42.291",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033980,1738891842301,-472.8,0.00016575,2,"2025-02-07T01:30:42.301",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033982,1738891842311,-500.0,0.00016575,2,"2025-02-07T01:30:42.311",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033984,1738891842321,-500.0,0.00016575,2,"2025-02-07T01:30:42.321",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033986,1738891842331,-500.0,0.00016575,2,"2025-02-07T01:30:42.331",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033988,1738891842340,-500.0,0.00016575,2,"2025-02-07T01:30:42.340",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033990,1738891842351,-500.0,0.00016575,2,"2025-02-07T01:30:42.351",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033992,1738891842361,-500.0,0.00016575,2,"2025-02-07T01:30:42.361",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033994,1738891842371,-500.0,0.00016575,2,"2025-02-07T01:30:42.371",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033996,1738891842380,-500.0,0.00016575,2,"2025-02-07T01:30:42.380",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352033998,1738891842390,-171.60300608,0.00016575,2,"2025-02-07T01:30:42.390",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034000,1738891842400,-500.0,0.00016575,2,"2025-02-07T01:30:42.400",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034003,1738891842410,-516.97789408,0.00016575,2,"2025-02-07T01:30:42.410",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034005,1738891842419,-305.47268568,0.00016575,2,"2025-02-07T01:30:42.419",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034007,1738891842429,-500.0,0.00016575,2,"2025-02-07T01:30:42.429",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034009,1738891842439,-500.0,0.00016575,2,"2025-02-07T01:30:42.439",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034011,1738891842451,-500.0,0.00016575,2,"2025-02-07T01:30:42.451",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034013,1738891842461,-500.0,0.00016575,2,"2025-02-07T01:30:42.461",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034015,1738891842471,-500.0,0.00016575,2,"2025-02-07T01:30:42.471",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034017,1738891842481,-500.0,0.00016575,2,"2025-02-07T01:30:42.481",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034019,1738891842493,-500.0,0.00016575,2,"2025-02-07T01:30:42.493",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034021,1738891842503,-500.0,0.00016575,2,"2025-02-07T01:30:42.503",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034023,1738891842513,-308.77419103,0.00016575,2,"2025-02-07T01:30:42.513",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034025,1738891842523,-500.0,0.00016575,2,"2025-02-07T01:30:42.523",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034027,1738891842534,-500.0,0.00016575,2,"2025-02-07T01:30:42.534",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034029,1738891842544,-500.0,0.00016575,2,"2025-02-07T01:30:42.544",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034031,1738891842554,-500.0,0.00016575,2,"2025-02-07T01:30:42.554",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034034,1738891842565,-500.0,0.00016575,2,"2025-02-07T01:30:42.565",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034036,1738891842575,-500.0,0.00016575,2,"2025-02-07T01:30:42.575",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034038,1738891842585,-500.0,0.00016575,2,"2025-02-07T01:30:42.585",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034040,1738891842595,-304.87232033,0.00016575,2,"2025-02-07T01:30:42.595",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034042,1738891842605,-500.0,0.00016575,2,"2025-02-07T01:30:42.605",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034044,1738891842616,-500.0,0.00016575,2,"2025-02-07T01:30:42.616",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034046,1738891842625,-500.0,0.00016575,2,"2025-02-07T01:30:42.625",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034048,1738891842635,-579.0,0.00016575,2,"2025-02-07T01:30:42.635",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034050,1738891842645,-500.0,0.00016575,2,"2025-02-07T01:30:42.645",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034052,1738891842655,-500.0,0.00016575,2,"2025-02-07T01:30:42.655",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034054,1738891842665,-500.0,0.00016575,2,"2025-02-07T01:30:42.665",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034056,1738891842675,-500.0,0.00016575,2,"2025-02-07T01:30:42.675",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034058,1738891842685,-500.0,0.00016575,2,"2025-02-07T01:30:42.685",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034060,1738891842695,-500.0,0.00016575,2,"2025-02-07T01:30:42.695",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034063,1738891842712,-500.0,0.00016575,2,"2025-02-07T01:30:42.712",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034065,1738891842722,-500.0,0.00016575,2,"2025-02-07T01:30:42.722",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034067,1738891842732,-630.81,0.00016575,2,"2025-02-07T01:30:42.732",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034069,1738891842742,-500.0,0.00016575,2,"2025-02-07T01:30:42.742",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034071,1738891842752,-612.76,0.00016575,2,"2025-02-07T01:30:42.752",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034073,1738891842762,-500.0,0.00016575,2,"2025-02-07T01:30:42.762",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034075,1738891842772,-438.89,0.00016575,2,"2025-02-07T01:30:42.772",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034077,1738891842782,-500.0,0.00016575,2,"2025-02-07T01:30:42.782",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034079,1738891842793,-500.0,0.00016575,2,"2025-02-07T01:30:42.793",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034081,1738891842803,-500.0,0.00016575,2,"2025-02-07T01:30:42.803",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034083,1738891842813,-640.93,0.00016575,2,"2025-02-07T01:30:42.813",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034086,1738891842823,-500.0,0.00016575,2,"2025-02-07T01:30:42.823",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034088,1738891842833,-500.0,0.00016575,2,"2025-02-07T01:30:42.833",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034090,1738891842843,-277.41763565,0.00016575,2,"2025-02-07T01:30:42.843",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034092,1738891842853,-500.0,0.00016575,2,"2025-02-07T01:30:42.853",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034094,1738891842862,-500.0,0.00016575,2,"2025-02-07T01:30:42.862",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034096,1738891842871,-373.18,0.00016575,2,"2025-02-07T01:30:42.871",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034098,1738891842881,-500.0,0.00016575,2,"2025-02-07T01:30:42.881",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034100,1738891842891,-500.0,0.00016575,2,"2025-02-07T01:30:42.891",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034102,1738891842901,-500.0,0.00016575,2,"2025-02-07T01:30:42.901",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034104,1738891842911,-481.42403668,0.00016575,2,"2025-02-07T01:30:42.911",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034106,1738891842921,-500.0,0.00016575,2,"2025-02-07T01:30:42.921",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034108,1738891842931,-500.0,0.00016575,2,"2025-02-07T01:30:42.931",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034110,1738891842942,-500.0,0.00016575,2,"2025-02-07T01:30:42.942",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034113,1738891842956,-467.92938398,0.00016575,2,"2025-02-07T01:30:42.956",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034115,1738891842966,-500.0,0.00016575,2,"2025-02-07T01:30:42.966",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034117,1738891842976,-520.31,0.00016575,2,"2025-02-07T01:30:42.976",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034119,1738891842986,-500.0,0.00016575,2,"2025-02-07T01:30:42.986",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034121,1738891842997,-500.0,0.00016575,2,"2025-02-07T01:30:42.997",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034123,1738891843007,-500.0,0.00016575,2,"2025-02-07T01:30:43.007",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034125,1738891843018,-500.0,0.00016575,2,"2025-02-07T01:30:43.018",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034127,1738891843028,-500.0,0.00016575,2,"2025-02-07T01:30:43.028",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034129,1738891843038,-500.0,0.00016575,2,"2025-02-07T01:30:43.038",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034131,1738891843048,-500.0,0.00016575,2,"2025-02-07T01:30:43.048",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034133,1738891843058,-500.0,0.00016575,2,"2025-02-07T01:30:43.058",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034136,1738891843068,-500.0,0.00016575,2,"2025-02-07T01:30:43.068",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034138,1738891843078,-632.41,0.00016575,2,"2025-02-07T01:30:43.078",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034140,1738891843088,-610.95,0.00016575,2,"2025-02-07T01:30:43.088",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034142,1738891843099,-500.0,0.00016575,2,"2025-02-07T01:30:43.099",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034144,1738891843108,-500.0,0.00016575,2,"2025-02-07T01:30:43.108",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034146,1738891843118,-500.0,0.00016575,2,"2025-02-07T01:30:43.118",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034148,1738891843128,-500.0,0.00016575,2,"2025-02-07T01:30:43.128",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034150,1738891843139,-500.0,0.00016575,2,"2025-02-07T01:30:43.139",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034154,1738891843149,-500.0,0.00016575,2,"2025-02-07T01:30:43.149",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034157,1738891843159,-500.0,0.00016575,2,"2025-02-07T01:30:43.159",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034161,1738891843170,-465.85,0.00016575,2,"2025-02-07T01:30:43.170",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034164,1738891843180,-500.0,0.00016575,2,"2025-02-07T01:30:43.180",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034167,1738891843190,-500.0,0.00016575,2,"2025-02-07T01:30:43.190",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034169,1738891843202,-500.0,0.00016575,2,"2025-02-07T01:30:43.202",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034172,1738891843213,-415.6924217,0.00016575,2,"2025-02-07T01:30:43.213",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034175,1738891843223,-500.0,0.00016575,2,"2025-02-07T01:30:43.223",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034177,1738891843232,-500.0,0.00016575,2,"2025-02-07T01:30:43.232",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034179,1738891843242,-500.0,0.00016575,2,"2025-02-07T01:30:43.242",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034181,1738891843252,-500.0,0.00016575,2,"2025-02-07T01:30:43.252",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034183,1738891843262,-500.0,0.00016575,2,"2025-02-07T01:30:43.262",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034185,1738891843272,-500.0,0.00016575,2,"2025-02-07T01:30:43.272",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034188,1738891843282,-500.0,0.00016575,2,"2025-02-07T01:30:43.282",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034191,1738891843292,-500.0,0.00016575,2,"2025-02-07T01:30:43.292",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034194,1738891843303,-500.0,0.00016575,2,"2025-02-07T01:30:43.303",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034196,1738891843315,-500.0,0.00016575,2,"2025-02-07T01:30:43.315",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034199,1738891843332,-508.54,0.00016575,2,"2025-02-07T01:30:43.332",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034201,1738891843346,-500.0,0.00016575,2,"2025-02-07T01:30:43.346",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034204,1738891843358,-595.3,0.00016575,2,"2025-02-07T01:30:43.358",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034208,1738891843369,-500.0,0.00016575,2,"2025-02-07T01:30:43.369",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034211,1738891843381,-500.0,0.00016575,2,"2025-02-07T01:30:43.381",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034215,1738891843394,-500.0,0.00016575,2,"2025-02-07T01:30:43.394",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034219,1738891843407,-500.0,0.00016575,2,"2025-02-07T01:30:43.407",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034222,1738891843419,-500.0,0.00016575,2,"2025-02-07T01:30:43.419",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034226,1738891843433,-500.0,0.00016575,2,"2025-02-07T01:30:43.433",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034229,1738891843446,-500.0,0.00016575,2,"2025-02-07T01:30:43.446",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034232,1738891843459,-500.0,0.00016575,2,"2025-02-07T01:30:43.459",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034235,1738891843471,-506.05,0.00016575,2,"2025-02-07T01:30:43.471",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034239,1738891843481,-500.0,0.00016575,2,"2025-02-07T01:30:43.481",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034242,1738891843494,-500.0,0.00016575,2,"2025-02-07T01:30:43.494",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034244,1738891843506,-539.2,0.00016575,2,"2025-02-07T01:30:43.506",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034246,1738891843519,-500.0,0.00016575,2,"2025-02-07T01:30:43.519",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034249,1738891843532,-500.0,0.00016575,2,"2025-02-07T01:30:43.532",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034251,1738891843544,-500.0,0.00016575,2,"2025-02-07T01:30:43.544",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034254,1738891843558,-500.0,0.00016575,2,"2025-02-07T01:30:43.558",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034256,1738891843571,-500.0,0.00016575,2,"2025-02-07T01:30:43.571",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034258,1738891843585,-500.0,0.00016575,2,"2025-02-07T01:30:43.585",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034260,1738891843596,-583.91,0.00016575,2,"2025-02-07T01:30:43.596",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034263,1738891843609,-500.0,0.00016575,2,"2025-02-07T01:30:43.609",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034265,1738891843623,-500.0,0.00016575,2,"2025-02-07T01:30:43.623",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034268,1738891843634,-500.0,0.00016575,2,"2025-02-07T01:30:43.634",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034270,1738891843645,-500.0,0.00016575,2,"2025-02-07T01:30:43.645",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034272,1738891843658,-500.0,0.00016575,2,"2025-02-07T01:30:43.658",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034274,1738891843670,-500.0,0.00016575,2,"2025-02-07T01:30:43.670",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034276,1738891843682,-394.4,0.00016575,2,"2025-02-07T01:30:43.682",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034279,1738891843696,-500.0,0.00016575,2,"2025-02-07T01:30:43.696",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034280,1738891843711,-500.0,0.00016575,2,"2025-02-07T01:30:43.711",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034281,1738891843723,-530.16283249,0.00016575,2,"2025-02-07T01:30:43.723",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034282,1738891843735,-500.0,0.00016575,2,"2025-02-07T01:30:43.735",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034283,1738891843745,-500.0,0.00016575,2,"2025-02-07T01:30:43.745",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034284,1738891843756,-500.0,0.00016575,2,"2025-02-07T01:30:43.756",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034285,1738891843767,-500.0,0.00016575,2,"2025-02-07T01:30:43.767",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034286,1738891843779,-500.0,0.00016575,2,"2025-02-07T01:30:43.779",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034287,1738891843792,-500.0,0.00016575,2,"2025-02-07T01:30:43.792",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034288,1738891843805,-500.0,0.00016575,2,"2025-02-07T01:30:43.805",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034289,1738891843814,-500.0,0.00016575,2,"2025-02-07T01:30:43.814",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034290,1738891843824,-500.0,0.00016575,2,"2025-02-07T01:30:43.824",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034292,1738891843834,-500.0,0.00016575,2,"2025-02-07T01:30:43.834",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034294,1738891843847,-500.0,0.00016575,2,"2025-02-07T01:30:43.847",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034297,1738891843861,-500.0,0.00016575,2,"2025-02-07T01:30:43.861",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034299,1738891843874,-500.0,0.00016575,2,"2025-02-07T01:30:43.874",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034301,1738891843885,-500.0,0.00016575,2,"2025-02-07T01:30:43.885",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034303,1738891843895,-500.0,0.00016575,2,"2025-02-07T01:30:43.895",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034305,1738891843907,-500.0,0.00016575,2,"2025-02-07T01:30:43.907",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034307,1738891843918,-500.0,0.00016575,2,"2025-02-07T01:30:43.918",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034309,1738891843935,-500.0,0.00016575,2,"2025-02-07T01:30:43.935",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034311,1738891843946,-543.62,0.00016575,2,"2025-02-07T01:30:43.946",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034314,1738891843959,-500.0,0.00016575,2,"2025-02-07T01:30:43.959",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034316,1738891843971,-645.09,0.00016575,2,"2025-02-07T01:30:43.971",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034318,1738891843983,-500.0,0.00016575,2,"2025-02-07T01:30:43.983",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034320,1738891843994,-500.0,0.00016575,2,"2025-02-07T01:30:43.994",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034322,1738891844006,-500.0,0.00016575,2,"2025-02-07T01:30:44.006",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034325,1738891844017,-507.37687901,0.00016575,2,"2025-02-07T01:30:44.017",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034327,1738891844029,-500.0,0.00016575,2,"2025-02-07T01:30:44.029",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034329,1738891844040,-500.0,0.00016575,2,"2025-02-07T01:30:44.040",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034331,1738891844050,-500.0,0.00016575,2,"2025-02-07T01:30:44.050",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034333,1738891844061,-500.0,0.00016575,2,"2025-02-07T01:30:44.061",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034335,1738891844073,-610.94,0.00016575,2,"2025-02-07T01:30:44.073",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034338,1738891844083,-500.0,0.00016575,2,"2025-02-07T01:30:44.083",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034340,1738891844095,-500.0,0.00016575,2,"2025-02-07T01:30:44.095",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034343,1738891844106,-500.0,0.00016575,2,"2025-02-07T01:30:44.106",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034346,1738891844116,-472.20105034,0.00016575,2,"2025-02-07T01:30:44.116",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034348,1738891844127,-500.0,0.00016575,2,"2025-02-07T01:30:44.127",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034350,1738891844139,-500.0,0.00016575,2,"2025-02-07T01:30:44.139",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034353,1738891844150,-726.65,0.00016575,2,"2025-02-07T01:30:44.150",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034355,1738891844161,-332.16,0.00016575,2,"2025-02-07T01:30:44.161",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034357,1738891844172,-500.0,0.00016575,2,"2025-02-07T01:30:44.172",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034359,1738891844184,-427.48,0.00016575,2,"2025-02-07T01:30:44.184",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034361,1738891844195,-500.0,0.00016575,2,"2025-02-07T01:30:44.195",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034363,1738891844207,-500.0,0.00016575,2,"2025-02-07T01:30:44.207",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034366,1738891844218,-500.0,0.00016575,2,"2025-02-07T01:30:44.218",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034368,1738891844231,-621.44,0.00016575,2,"2025-02-07T01:30:44.231",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034370,1738891844243,-500.0,0.00016575,2,"2025-02-07T01:30:44.243",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034372,1738891844255,-500.0,0.00016575,2,"2025-02-07T01:30:44.255",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034375,1738891844267,-500.0,0.00016575,2,"2025-02-07T01:30:44.267",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034377,1738891844278,-500.0,0.00016575,2,"2025-02-07T01:30:44.278",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034379,1738891844290,-500.0,0.00016575,2,"2025-02-07T01:30:44.290",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034381,1738891844301,-500.0,0.00016575,2,"2025-02-07T01:30:44.301",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034384,1738891844314,-500.0,0.00016575,2,"2025-02-07T01:30:44.314",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034386,1738891844325,-605.48,0.00016575,2,"2025-02-07T01:30:44.325",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034388,1738891844337,-500.0,0.00016575,2,"2025-02-07T01:30:44.337",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034390,1738891844350,-500.0,0.00016575,2,"2025-02-07T01:30:44.350",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034393,1738891844363,-500.0,0.00016575,2,"2025-02-07T01:30:44.363",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034395,1738891844374,-500.0,0.00016575,2,"2025-02-07T01:30:44.374",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034397,1738891844385,-500.0,0.00016575,2,"2025-02-07T01:30:44.385",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034399,1738891844396,-500.0,0.00016575,2,"2025-02-07T01:30:44.396",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034402,1738891844408,-234.47,0.00016575,2,"2025-02-07T01:30:44.408",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034404,1738891844419,-500.0,0.00016575,2,"2025-02-07T01:30:44.419",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034406,1738891844431,-790.9,0.00016575,2,"2025-02-07T01:30:44.431",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034408,1738891844442,-500.0,0.00016575,2,"2025-02-07T01:30:44.442",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034410,1738891844455,-500.0,0.00016575,2,"2025-02-07T01:30:44.455",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034412,1738891844466,-500.0,0.00016575,2,"2025-02-07T01:30:44.466",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034415,1738891844477,-500.0,0.00016575,2,"2025-02-07T01:30:44.477",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034417,1738891844490,-500.0,0.00016575,2,"2025-02-07T01:30:44.490",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034419,1738891844502,-500.0,0.00016575,2,"2025-02-07T01:30:44.502",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034421,1738891844513,-500.0,0.00016575,2,"2025-02-07T01:30:44.513",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034423,1738891844526,-500.0,0.00016575,2,"2025-02-07T01:30:44.526",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034425,1738891844537,-500.0,0.00016575,2,"2025-02-07T01:30:44.537",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034427,1738891844549,-500.0,0.00016575,2,"2025-02-07T01:30:44.549",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034430,1738891844559,-500.0,0.00016575,2,"2025-02-07T01:30:44.559",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034432,1738891844572,-500.0,0.00016575,2,"2025-02-07T01:30:44.572",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034434,1738891844583,-526.09,0.00016575,2,"2025-02-07T01:30:44.583",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034436,1738891844594,-500.0,0.00016575,2,"2025-02-07T01:30:44.594",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034438,1738891844605,-500.0,0.00016575,2,"2025-02-07T01:30:44.605",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034440,1738891844617,-500.0,0.00016575,2,"2025-02-07T01:30:44.617",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034443,1738891844628,-500.0,0.00016575,2,"2025-02-07T01:30:44.628",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034445,1738891844640,-500.0,0.00016575,2,"2025-02-07T01:30:44.640",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034447,1738891844651,-500.0,0.00016575,2,"2025-02-07T01:30:44.651",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034449,1738891844662,-568.75,0.00016575,2,"2025-02-07T01:30:44.662",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034451,1738891844673,-723.88,0.00016575,2,"2025-02-07T01:30:44.673",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034454,1738891844685,-500.0,0.00016575,2,"2025-02-07T01:30:44.685",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034456,1738891844696,-500.0,0.00016575,2,"2025-02-07T01:30:44.696",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034458,1738891844709,-500.0,0.00016575,2,"2025-02-07T01:30:44.709",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034460,1738891844720,-500.0,0.00016575,2,"2025-02-07T01:30:44.720",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034462,1738891844731,-500.0,0.00016575,2,"2025-02-07T01:30:44.731",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034465,1738891844743,-500.0,0.00016575,2,"2025-02-07T01:30:44.743",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034467,1738891844754,-500.0,0.00016575,2,"2025-02-07T01:30:44.754",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034469,1738891844766,-500.0,0.00016575,2,"2025-02-07T01:30:44.766",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034471,1738891844778,-2455.05,0.00016575,2,"2025-02-07T01:30:44.778",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034473,1738891844791,-500.0,0.00016575,2,"2025-02-07T01:30:44.791",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034476,1738891844802,-500.0,0.00016575,2,"2025-02-07T01:30:44.802",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034478,1738891844813,-609.11369345,0.00016575,2,"2025-02-07T01:30:44.813",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034480,1738891844825,-500.0,0.00016575,2,"2025-02-07T01:30:44.825",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034482,1738891844840,-500.0,0.00016575,2,"2025-02-07T01:30:44.840",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034484,1738891844857,-1078.11,0.00016575,2,"2025-02-07T01:30:44.857",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034487,1738891844869,-500.0,0.00016575,2,"2025-02-07T01:30:44.869",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034489,1738891844879,-554.71,0.00016575,2,"2025-02-07T01:30:44.879",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034491,1738891844888,-743.03,0.00016575,2,"2025-02-07T01:30:44.888",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034493,1738891844899,-500.0,0.00016575,2,"2025-02-07T01:30:44.899",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034496,1738891844908,-500.0,0.00016575,2,"2025-02-07T01:30:44.908",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034498,1738891844919,-500.0,0.00016575,2,"2025-02-07T01:30:44.919",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034500,1738891844928,-914.09,0.00016575,2,"2025-02-07T01:30:44.928",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034502,1738891844938,-1005.93,0.00016575,2,"2025-02-07T01:30:44.938",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034504,1738891844950,-511.01,0.00016575,2,"2025-02-07T01:30:44.950",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034506,1738891844962,-500.0,0.00016575,2,"2025-02-07T01:30:44.962",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034509,1738891844973,-500.0,0.00016575,2,"2025-02-07T01:30:44.973",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034511,1738891844984,-583.56,0.00016575,2,"2025-02-07T01:30:44.984",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034513,1738891844996,-500.0,0.00016575,2,"2025-02-07T01:30:44.996",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034515,1738891845007,-956.66,0.00016575,2,"2025-02-07T01:30:45.007",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034517,1738891845019,-593.32,0.00016575,2,"2025-02-07T01:30:45.019",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034519,1738891845030,-1106.91,0.00016575,2,"2025-02-07T01:30:45.030",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034522,1738891845043,-500.0,0.00016575,2,"2025-02-07T01:30:45.043",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034524,1738891845054,-500.0,0.00016575,2,"2025-02-07T01:30:45.054",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034526,1738891845066,-739.72,0.00016575,2,"2025-02-07T01:30:45.066",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034528,1738891845077,-500.0,0.00016575,2,"2025-02-07T01:30:45.077",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034530,1738891845089,-573.76,0.00016575,2,"2025-02-07T01:30:45.089",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034533,1738891845099,-500.0,0.00016575,2,"2025-02-07T01:30:45.099",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034535,1738891845110,-744.8,0.00016575,2,"2025-02-07T01:30:45.110",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034537,1738891845122,-857.32,0.00016575,2,"2025-02-07T01:30:45.122",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034539,1738891845133,-500.0,0.00016575,2,"2025-02-07T01:30:45.133",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034541,1738891845144,-500.0,0.00016575,2,"2025-02-07T01:30:45.144",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034543,1738891845156,-604.79,0.00016575,2,"2025-02-07T01:30:45.156",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034546,1738891845167,-1521.13,0.00016575,2,"2025-02-07T01:30:45.167",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034548,1738891845180,-1059.01,0.00016575,2,"2025-02-07T01:30:45.180",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034550,1738891845191,-649.01,0.00016575,2,"2025-02-07T01:30:45.191",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034552,1738891845203,-1014.75,0.00016575,2,"2025-02-07T01:30:45.203",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034554,1738891845214,-500.0,0.00016575,2,"2025-02-07T01:30:45.214",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034556,1738891845226,-500.0,0.00016575,2,"2025-02-07T01:30:45.226",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034559,1738891845237,-500.0,0.00016575,2,"2025-02-07T01:30:45.237",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034561,1738891845248,-627.69,0.00016575,2,"2025-02-07T01:30:45.248",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034563,1738891845259,-500.0,0.00016575,2,"2025-02-07T01:30:45.259",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034565,1738891845271,-500.0,0.00016575,2,"2025-02-07T01:30:45.271",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034567,1738891845282,-828.69,0.00016575,2,"2025-02-07T01:30:45.282",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034570,1738891845293,-545.06,0.00016575,2,"2025-02-07T01:30:45.293",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034572,1738891845305,-500.0,0.00016575,2,"2025-02-07T01:30:45.305",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034574,1738891845316,-500.0,0.00016575,2,"2025-02-07T01:30:45.316",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034576,1738891845327,-500.0,0.00016575,2,"2025-02-07T01:30:45.327",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034578,1738891845338,-500.0,0.00016575,2,"2025-02-07T01:30:45.338",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034581,1738891845350,-500.0,0.00016575,2,"2025-02-07T01:30:45.350",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034583,1738891845362,-2044.42,0.00016575,2,"2025-02-07T01:30:45.362",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034585,1738891845373,-500.0,0.00016575,2,"2025-02-07T01:30:45.373",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034587,1738891845385,-500.0,0.00016575,2,"2025-02-07T01:30:45.385",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034590,1738891845396,-500.0,0.00016575,2,"2025-02-07T01:30:45.396",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034592,1738891845407,-500.0,0.00016575,2,"2025-02-07T01:30:45.407",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034618,1738891845684,-500.0,0.00016575,2,"2025-02-07T01:30:45.684",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034622,1738891845708,-1240.11,0.00016575,2,"2025-02-07T01:30:45.708",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034624,1738891845718,-873.51,0.00016575,2,"2025-02-07T01:30:45.718",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034626,1738891845728,-500.0,0.00016575,2,"2025-02-07T01:30:45.728",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034628,1738891845737,-500.0,0.00016575,2,"2025-02-07T01:30:45.737",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034629,1738891845747,-500.0,0.00016575,2,"2025-02-07T01:30:45.747",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034631,1738891845756,-851.17,0.00016575,2,"2025-02-07T01:30:45.756",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034633,1738891845765,-1290.66,0.00016575,2,"2025-02-07T01:30:45.765",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034635,1738891845775,-500.0,0.00016575,2,"2025-02-07T01:30:45.775",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034637,1738891845784,-500.0,0.00016575,2,"2025-02-07T01:30:45.784",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034639,1738891845794,-1092.65,0.00016575,2,"2025-02-07T01:30:45.794",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034641,1738891845803,-1808.83,0.00016575,2,"2025-02-07T01:30:45.803",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034643,1738891845814,-500.0,0.00016575,2,"2025-02-07T01:30:45.814",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034645,1738891845823,-500.0,0.00016575,2,"2025-02-07T01:30:45.823",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034647,1738891845833,-22.47979972,0.00016575,2,"2025-02-07T01:30:45.833",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034677,1738891846120,-977.52020028,0.00016575,2,"2025-02-07T01:30:46.120",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034679,1738891846131,-794.89,0.00016575,2,"2025-02-07T01:30:46.131",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034681,1738891846141,-1264.71,0.00016575,2,"2025-02-07T01:30:46.141",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034683,1738891846151,-975.86,0.00016575,2,"2025-02-07T01:30:46.151",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034685,1738891846161,-500.0,0.00016575,2,"2025-02-07T01:30:46.161",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034687,1738891846172,-500.0,0.00016575,2,"2025-02-07T01:30:46.172",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034689,1738891846181,-863.62,0.00016575,2,"2025-02-07T01:30:46.181",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034691,1738891846191,-500.0,0.00016575,2,"2025-02-07T01:30:46.191",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034693,1738891846201,-500.0,0.00016575,2,"2025-02-07T01:30:46.201",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034695,1738891846211,-1311.47,0.00016575,2,"2025-02-07T01:30:46.211",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034697,1738891846220,-500.0,0.00016575,2,"2025-02-07T01:30:46.220",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034699,1738891846230,-1084.15,0.00016575,2,"2025-02-07T01:30:46.230",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034701,1738891846241,-500.0,0.00016575,2,"2025-02-07T01:30:46.241",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034703,1738891846256,-500.0,0.00016575,2,"2025-02-07T01:30:46.256",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034705,1738891846265,-500.0,0.00016575,2,"2025-02-07T01:30:46.265",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034707,1738891846275,-500.0,0.00016575,2,"2025-02-07T01:30:46.275",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034709,1738891846285,-500.0,0.00016575,2,"2025-02-07T01:30:46.285",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034711,1738891846295,-500.0,0.00016575,2,"2025-02-07T01:30:46.295",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034713,1738891846304,-1214.06,0.00016575,2,"2025-02-07T01:30:46.304",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034715,1738891846313,-500.0,0.00016575,2,"2025-02-07T01:30:46.313",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034717,1738891846321,-500.0,0.00016575,2,"2025-02-07T01:30:46.321",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034719,1738891846331,-500.0,0.00016575,2,"2025-02-07T01:30:46.331",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034721,1738891846341,-500.0,0.00016575,2,"2025-02-07T01:30:46.341",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034723,1738891846351,-949.27,0.00016575,2,"2025-02-07T01:30:46.351",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034725,1738891846360,-1004.21,0.00016575,2,"2025-02-07T01:30:46.360",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034727,1738891846369,-500.0,0.00016575,2,"2025-02-07T01:30:46.369",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034729,1738891846379,-500.0,0.00016575,2,"2025-02-07T01:30:46.379",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034731,1738891846389,-1041.39,0.00016575,2,"2025-02-07T01:30:46.389",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034735,1738891846398,-500.0,0.00016575,2,"2025-02-07T01:30:46.398",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034739,1738891846407,-1554.12,0.00016575,2,"2025-02-07T01:30:46.407",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034743,1738891846417,-832.98,0.00016575,2,"2025-02-07T01:30:46.417",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034747,1738891846426,-500.0,0.00016575,2,"2025-02-07T01:30:46.426",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034750,1738891846436,-500.0,0.00016575,2,"2025-02-07T01:30:46.436",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034753,1738891846445,-575.57,0.00016575,2,"2025-02-07T01:30:46.445",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034755,1738891846456,-971.04,0.00016575,2,"2025-02-07T01:30:46.456",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034758,1738891846465,-828.01,0.00016575,2,"2025-02-07T01:30:46.465",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034761,1738891846476,-541.25,0.00016575,2,"2025-02-07T01:30:46.476",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034765,1738891846487,-1162.45,0.00016575,2,"2025-02-07T01:30:46.487",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034768,1738891846500,-1340.22,0.00016575,2,"2025-02-07T01:30:46.500",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034770,1738891846510,-500.0,0.00016575,2,"2025-02-07T01:30:46.510",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034773,1738891846520,-500.0,0.00016575,2,"2025-02-07T01:30:46.520",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034776,1738891846531,-500.0,0.00016575,2,"2025-02-07T01:30:46.531",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034779,1738891846540,-1752.33,0.00016575,2,"2025-02-07T01:30:46.540",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034781,1738891846550,-927.71,0.00016575,2,"2025-02-07T01:30:46.550",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034785,1738891846561,-2972.98,0.00016575,2,"2025-02-07T01:30:46.561",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034787,1738891846571,-500.0,0.00016575,2,"2025-02-07T01:30:46.571",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034790,1738891846580,-869.48,0.00016575,2,"2025-02-07T01:30:46.580",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034793,1738891846590,-871.64,0.00016575,2,"2025-02-07T01:30:46.590",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034796,1738891846599,-1755.62,0.00016575,2,"2025-02-07T01:30:46.599",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034799,1738891846608,-500.0,0.00016575,2,"2025-02-07T01:30:46.608",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034802,1738891846618,-500.0,0.00016575,2,"2025-02-07T01:30:46.618",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034805,1738891846627,-500.0,0.00016575,2,"2025-02-07T01:30:46.627",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034808,1738891846636,-500.0,0.00016575,2,"2025-02-07T01:30:46.636",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034811,1738891846646,-500.0,0.00016575,2,"2025-02-07T01:30:46.646",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034814,1738891846655,-500.0,0.00016575,2,"2025-02-07T01:30:46.655",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034817,1738891846665,-701.5,0.00016575,2,"2025-02-07T01:30:46.665",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034819,1738891846675,-500.0,0.00016575,2,"2025-02-07T01:30:46.675",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034821,1738891846685,-1478.42,0.00016575,2,"2025-02-07T01:30:46.685",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034823,1738891846695,-500.0,0.00016575,2,"2025-02-07T01:30:46.695",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034825,1738891846704,-1555.2,0.00016575,2,"2025-02-07T01:30:46.704",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034827,1738891846714,-500.0,0.00016575,2,"2025-02-07T01:30:46.714",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034829,1738891846723,-809.23,0.00016575,2,"2025-02-07T01:30:46.723",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034831,1738891846732,-500.0,0.00016575,2,"2025-02-07T01:30:46.732",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034833,1738891846741,-1405.48,0.00016575,2,"2025-02-07T01:30:46.741",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034835,1738891846751,-527.06948159,0.00016575,2,"2025-02-07T01:30:46.751",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034837,1738891846760,-535.43,0.00016575,2,"2025-02-07T01:30:46.760",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034839,1738891846770,-500.0,0.00016575,2,"2025-02-07T01:30:46.770",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034841,1738891846779,-500.0,0.00016575,2,"2025-02-07T01:30:46.779",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034843,1738891846788,-500.0,0.00016575,2,"2025-02-07T01:30:46.788",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034845,1738891846798,-1469.96,0.00016575,2,"2025-02-07T01:30:46.798",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034847,1738891846807,-500.0,0.00016575,2,"2025-02-07T01:30:46.807",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034849,1738891846816,-500.0,0.00016575,2,"2025-02-07T01:30:46.816",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034851,1738891846826,-500.0,0.00016575,2,"2025-02-07T01:30:46.826",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034853,1738891846835,-802.09,0.00016575,2,"2025-02-07T01:30:46.835",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034855,1738891846844,-500.0,0.00016575,2,"2025-02-07T01:30:46.844",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034857,1738891846853,-1545.02,0.00016575,2,"2025-02-07T01:30:46.853",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034859,1738891846863,-500.0,0.00016575,2,"2025-02-07T01:30:46.863",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034861,1738891846873,-1249.08,0.00016575,2,"2025-02-07T01:30:46.873",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034863,1738891846883,-809.86,0.00016575,2,"2025-02-07T01:30:46.883",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034865,1738891846897,-1664.37,0.00016575,2,"2025-02-07T01:30:46.897",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034867,1738891846909,-500.0,0.00016575,2,"2025-02-07T01:30:46.909",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034869,1738891846919,-500.0,0.00016575,2,"2025-02-07T01:30:46.919",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034871,1738891846929,-500.0,0.00016575,2,"2025-02-07T01:30:46.929",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034873,1738891846939,-601.3,0.00016575,2,"2025-02-07T01:30:46.939",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034875,1738891846950,-500.0,0.00016575,2,"2025-02-07T01:30:46.950",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034877,1738891846959,-855.96,0.00016575,2,"2025-02-07T01:30:46.959",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034879,1738891846969,-1956.41,0.00016575,2,"2025-02-07T01:30:46.969",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034881,1738891846979,-3154.16,0.00016575,2,"2025-02-07T01:30:46.979",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034883,1738891846989,-500.0,0.00016575,2,"2025-02-07T01:30:46.989",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034885,1738891846999,-500.0,0.00016575,2,"2025-02-07T01:30:46.999",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034887,1738891847008,-372.12885899,0.00016575,2,"2025-02-07T01:30:47.008",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034888,1738891847021,-500.0,0.00016575,2,"2025-02-07T01:30:47.021",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034889,1738891847033,-500.0,0.00016575,2,"2025-02-07T01:30:47.033",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034890,1738891847043,-500.0,0.00016575,2,"2025-02-07T01:30:47.043",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034891,1738891847052,-500.0,0.00016575,2,"2025-02-07T01:30:47.052",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034892,1738891847061,-500.0,0.00016575,2,"2025-02-07T01:30:47.061",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034893,1738891847070,-1185.11,0.00016575,2,"2025-02-07T01:30:47.070",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034894,1738891847079,-500.0,0.00016575,2,"2025-02-07T01:30:47.079",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034895,1738891847089,-500.0,0.00016575,2,"2025-02-07T01:30:47.089",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034896,1738891847098,-1040.84,0.00016575,2,"2025-02-07T01:30:47.098",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034897,1738891847109,-1478.69,0.00016575,2,"2025-02-07T01:30:47.109",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034898,1738891847118,-500.0,0.00016575,2,"2025-02-07T01:30:47.118",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034899,1738891847128,-500.0,0.00016575,2,"2025-02-07T01:30:47.128",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034900,1738891847139,-500.0,0.00016575,2,"2025-02-07T01:30:47.139",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034901,1738891847149,-690.83,0.00016575,2,"2025-02-07T01:30:47.149",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034902,1738891847158,-500.0,0.00016575,2,"2025-02-07T01:30:47.158",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034904,1738891847168,-500.0,0.00016575,2,"2025-02-07T01:30:47.168",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034905,1738891847178,-500.0,0.00016575,2,"2025-02-07T01:30:47.178",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034907,1738891847188,-500.0,0.00016575,2,"2025-02-07T01:30:47.188",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034909,1738891847198,-500.0,0.00016575,2,"2025-02-07T01:30:47.198",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034911,1738891847208,-500.0,0.00016575,2,"2025-02-07T01:30:47.208",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034913,1738891847218,-500.0,0.00016575,2,"2025-02-07T01:30:47.218",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034915,1738891847228,-2562.17,0.00016575,2,"2025-02-07T01:30:47.228",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034917,1738891847238,-1290.1,0.00016575,2,"2025-02-07T01:30:47.238",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034919,1738891847247,-500.0,0.00016575,2,"2025-02-07T01:30:47.247",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034921,1738891847256,-500.0,0.00016575,2,"2025-02-07T01:30:47.256",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034923,1738891847266,-500.0,0.00016575,2,"2025-02-07T01:30:47.266",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034925,1738891847275,-500.0,0.00016575,2,"2025-02-07T01:30:47.275",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034927,1738891847285,-911.96,0.00016575,2,"2025-02-07T01:30:47.285",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034929,1738891847295,-500.0,0.00016575,2,"2025-02-07T01:30:47.295",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034931,1738891847304,-970.24,0.00016575,2,"2025-02-07T01:30:47.304",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034933,1738891847314,-534.51,0.00016575,2,"2025-02-07T01:30:47.314",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034935,1738891847324,-500.0,0.00016575,2,"2025-02-07T01:30:47.324",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034937,1738891847334,-500.0,0.00016575,2,"2025-02-07T01:30:47.334",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034939,1738891847343,-500.0,0.00016575,2,"2025-02-07T01:30:47.343",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034941,1738891847353,-500.0,0.00016575,2,"2025-02-07T01:30:47.353",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034943,1738891847363,-1791.15,0.00016575,2,"2025-02-07T01:30:47.363",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034945,1738891847373,-500.0,0.00016575,2,"2025-02-07T01:30:47.373",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034947,1738891847383,-1004.37,0.00016575,2,"2025-02-07T01:30:47.383",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034949,1738891847393,-767.89,0.00016575,2,"2025-02-07T01:30:47.393",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034951,1738891847403,-500.0,0.00016575,2,"2025-02-07T01:30:47.403",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034953,1738891847412,-500.0,0.00016575,2,"2025-02-07T01:30:47.412",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034955,1738891847423,-500.0,0.00016575,2,"2025-02-07T01:30:47.423",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034957,1738891847432,-867.53,0.00016575,2,"2025-02-07T01:30:47.432",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034959,1738891847442,-500.0,0.00016575,2,"2025-02-07T01:30:47.442",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034961,1738891847453,-500.0,0.00016575,2,"2025-02-07T01:30:47.453",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034963,1738891847463,-500.0,0.00016575,2,"2025-02-07T01:30:47.463",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034965,1738891847473,-500.0,0.00016575,2,"2025-02-07T01:30:47.473",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034967,1738891847493,-500.0,0.00016575,2,"2025-02-07T01:30:47.493",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034969,1738891847506,-500.0,0.00016575,2,"2025-02-07T01:30:47.506",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034971,1738891847515,-500.0,0.00016575,2,"2025-02-07T01:30:47.515",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034972,1738891847523,-847.38,0.00016575,2,"2025-02-07T01:30:47.523",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034974,1738891847533,-500.0,0.00016575,2,"2025-02-07T01:30:47.533",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034976,1738891847544,-500.0,0.00016575,2,"2025-02-07T01:30:47.544",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034978,1738891847554,-500.0,0.00016575,2,"2025-02-07T01:30:47.554",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034980,1738891847564,-500.0,0.00016575,2,"2025-02-07T01:30:47.564",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034982,1738891847576,-500.0,0.00016575,2,"2025-02-07T01:30:47.576",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034985,1738891847587,-910.03,0.00016575,2,"2025-02-07T01:30:47.587",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034986,1738891847597,-1823.04,0.00016575,2,"2025-02-07T01:30:47.597",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034989,1738891847608,-500.0,0.00016575,2,"2025-02-07T01:30:47.608",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034991,1738891847618,-500.0,0.00016575,2,"2025-02-07T01:30:47.618",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034992,1738891847627,-925.64,0.00016575,2,"2025-02-07T01:30:47.627",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034994,1738891847637,-255.62780601,0.00016575,2,"2025-02-07T01:30:47.637",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034996,1738891847647,-500.0,0.00016575,2,"2025-02-07T01:30:47.647",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352034998,1738891847656,-500.0,0.00016575,2,"2025-02-07T01:30:47.656",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035000,1738891847665,-500.0,0.00016575,2,"2025-02-07T01:30:47.665",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035002,1738891847675,-500.0,0.00016575,2,"2025-02-07T01:30:47.675",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035004,1738891847685,-500.0,0.00016575,2,"2025-02-07T01:30:47.685",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035006,1738891847694,-500.0,0.00016575,2,"2025-02-07T01:30:47.694",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035008,1738891847705,-501.98759854,0.00016575,2,"2025-02-07T01:30:47.705",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035010,1738891847714,-661.56,0.00016575,2,"2025-02-07T01:30:47.714",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035012,1738891847724,-500.0,0.00016575,2,"2025-02-07T01:30:47.724",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035014,1738891847734,-1515.23,0.00016575,2,"2025-02-07T01:30:47.734",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035016,1738891847744,-743.56,0.00016575,2,"2025-02-07T01:30:47.744",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035018,1738891847754,-882.91,0.00016575,2,"2025-02-07T01:30:47.754",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035020,1738891847764,-500.0,0.00016575,2,"2025-02-07T01:30:47.764",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035022,1738891847775,-500.0,0.00016575,2,"2025-02-07T01:30:47.775",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035024,1738891847782,-500.0,0.00016575,2,"2025-02-07T01:30:47.782",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035026,1738891847791,-500.0,0.00016575,2,"2025-02-07T01:30:47.791",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035028,1738891847799,-200.0,0.000166,2,"2025-02-07T01:30:47.799",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035030,1738891847806,-150.0,0.000166,2,"2025-02-07T01:30:47.806",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035032,1738891847815,-540.97507989,0.00016612,2,"2025-02-07T01:30:47.815",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035034,1738891847823,-4436.29322021,0.00016628,2,"2025-02-07T01:30:47.823",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035036,1738891847831,-458.60318798,0.00016637,2,"2025-02-07T01:30:47.831",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035038,1738891847839,-150.0,0.00016638,2,"2025-02-07T01:30:47.839",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035040,1738891847847,-2251.7215004,0.00016646,2,"2025-02-07T01:30:47.847",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035042,1738891847853,-649.88,0.00016658,30,"2025-02-07T01:30:47.853",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035044,1738891847862,-30000.0,0.00016658,2,"2025-02-07T01:30:47.862",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035046,1738891847870,-2549.23467212,0.00016685,2,"2025-02-07T01:30:47.870",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035048,1738891847877,-150.0,0.0001669,2,"2025-02-07T01:30:47.877",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035050,1738891847885,-150.0,0.00016701,2,"2025-02-07T01:30:47.885",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035052,1738891847894,-152.0,0.00016704,4,"2025-02-07T01:30:47.894",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035054,1738891847901,-150.0,0.00016709,2,"2025-02-07T01:30:47.901",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035055,1738891847908,-1730.29,0.00016711,2,"2025-02-07T01:30:47.908",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035057,1738891847916,-1730.29,0.00016711,2,"2025-02-07T01:30:47.916",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035059,1738891847923,-1730.29,0.00016711,2,"2025-02-07T01:30:47.923",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035061,1738891847931,-1730.29,0.00016711,2,"2025-02-07T01:30:47.931",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035063,1738891847938,-1730.29,0.00016711,2,"2025-02-07T01:30:47.938",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035065,1738891847945,-1730.29,0.00016711,2,"2025-02-07T01:30:47.945",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035067,1738891847953,-1730.29,0.00016711,2,"2025-02-07T01:30:47.953",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035069,1738891847962,-1730.29,0.00016711,2,"2025-02-07T01:30:47.962",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035071,1738891847970,-1730.29,0.00016711,2,"2025-02-07T01:30:47.970",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035072,1738891847978,-1730.29,0.00016711,2,"2025-02-07T01:30:47.978",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035074,1738891847986,-1730.29,0.00016711,2,"2025-02-07T01:30:47.986",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035076,1738891847993,-1730.29,0.00016711,2,"2025-02-07T01:30:47.993",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035078,1738891848000,-1730.29,0.00016711,2,"2025-02-07T01:30:48.000",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035080,1738891848008,-1730.29,0.00016711,2,"2025-02-07T01:30:48.008",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035082,1738891848016,-1730.29,0.00016711,2,"2025-02-07T01:30:48.016",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035084,1738891848025,-1730.29,0.00016711,2,"2025-02-07T01:30:48.025",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035086,1738891848034,-1730.29,0.00016711,2,"2025-02-07T01:30:48.034",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035088,1738891848043,-1730.29,0.00016711,2,"2025-02-07T01:30:48.043",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035090,1738891848053,-1730.29,0.00016711,2,"2025-02-07T01:30:48.053",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035092,1738891848073,-1730.29,0.00016711,2,"2025-02-07T01:30:48.073",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035094,1738891848090,-1730.29,0.00016711,2,"2025-02-07T01:30:48.090",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035096,1738891848101,-1730.29,0.00016711,2,"2025-02-07T01:30:48.101",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035098,1738891848111,-1730.29,0.00016711,2,"2025-02-07T01:30:48.111",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035100,1738891848123,-1730.4489148,0.00016711,2,"2025-02-07T01:30:48.123",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035102,1738891848134,-570.79,0.00016711,2,"2025-02-07T01:30:48.134",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035104,1738891848143,-999.0,0.00016711,2,"2025-02-07T01:30:48.143",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035106,1738891848154,-344.261869,0.00016712,2,"2025-02-07T01:30:48.154",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035108,1738891848164,-299.239034,0.00016712,2,"2025-02-07T01:30:48.164",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035110,1738891848175,-519.09,0.00016712,2,"2025-02-07T01:30:48.175",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035112,1738891848185,-500.0,0.00016712,2,"2025-02-07T01:30:48.185",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035114,1738891848195,-500.0,0.00016712,2,"2025-02-07T01:30:48.195",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035116,1738891848206,-500.0,0.00016712,2,"2025-02-07T01:30:48.206",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035118,1738891848216,-500.0,0.00016712,2,"2025-02-07T01:30:48.216",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035120,1738891848226,-500.0,0.00016712,2,"2025-02-07T01:30:48.226",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035122,1738891848236,-511.69007061,0.00016712,2,"2025-02-07T01:30:48.236",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035124,1738891848246,-500.0,0.00016712,2,"2025-02-07T01:30:48.246",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035126,1738891848256,-500.0,0.00016712,2,"2025-02-07T01:30:48.256",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035128,1738891848266,-500.0,0.00016712,2,"2025-02-07T01:30:48.266",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035130,1738891848276,-500.0,0.00016712,2,"2025-02-07T01:30:48.276",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035132,1738891848286,-500.0,0.00016712,2,"2025-02-07T01:30:48.286",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035134,1738891848296,-500.0,0.00016712,2,"2025-02-07T01:30:48.296",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035136,1738891848306,-500.0,0.00016712,2,"2025-02-07T01:30:48.306",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035138,1738891848316,-500.0,0.00016712,2,"2025-02-07T01:30:48.316",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035140,1738891848326,-500.0,0.00016712,2,"2025-02-07T01:30:48.326",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035142,1738891848336,-500.0,0.00016712,2,"2025-02-07T01:30:48.336",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035144,1738891848346,-500.0,0.00016712,2,"2025-02-07T01:30:48.346",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035146,1738891848356,-500.0,0.00016712,2,"2025-02-07T01:30:48.356",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035148,1738891848366,-500.0,0.00016712,2,"2025-02-07T01:30:48.366",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035150,1738891848376,-500.0,0.00016712,2,"2025-02-07T01:30:48.376",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035152,1738891848385,-500.0,0.00016712,2,"2025-02-07T01:30:48.385",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035154,1738891848394,-588.28,0.00016712,2,"2025-02-07T01:30:48.394",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035156,1738891848405,-500.0,0.00016712,2,"2025-02-07T01:30:48.405",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035158,1738891848415,-500.0,0.00016712,2,"2025-02-07T01:30:48.415",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035160,1738891848424,-500.0,0.00016712,2,"2025-02-07T01:30:48.424",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035161,1738891848434,-500.0,0.00016712,2,"2025-02-07T01:30:48.434",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035163,1738891848444,-500.0,0.00016712,2,"2025-02-07T01:30:48.444",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035165,1738891848454,-432.97261283,0.00016712,2,"2025-02-07T01:30:48.454",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035168,1738891848464,-154.96,0.00016712,2,"2025-02-07T01:30:48.464",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035169,1738891848474,-500.0,0.00016712,2,"2025-02-07T01:30:48.474",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035171,1738891848484,-313.51872455,0.00016712,2,"2025-02-07T01:30:48.484",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035174,1738891848497,-500.0,0.00016712,2,"2025-02-07T01:30:48.497",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035175,1738891848507,-500.0,0.00016712,2,"2025-02-07T01:30:48.507",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035177,1738891848517,-500.0,0.00016712,2,"2025-02-07T01:30:48.517",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035179,1738891848526,-500.0,0.00016712,2,"2025-02-07T01:30:48.526",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035181,1738891848537,-500.0,0.00016712,2,"2025-02-07T01:30:48.537",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035184,1738891848548,-500.0,0.00016712,2,"2025-02-07T01:30:48.548",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035186,1738891848558,-500.0,0.00016712,2,"2025-02-07T01:30:48.558",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035188,1738891848568,-500.0,0.00016712,2,"2025-02-07T01:30:48.568",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035190,1738891848578,-500.0,0.00016712,2,"2025-02-07T01:30:48.578",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035192,1738891848588,-256.47,0.00016712,2,"2025-02-07T01:30:48.588",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035194,1738891848598,-500.0,0.00016712,2,"2025-02-07T01:30:48.598",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035196,1738891848607,-214.19,0.00016712,2,"2025-02-07T01:30:48.607",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035198,1738891848617,-500.0,0.00016712,2,"2025-02-07T01:30:48.617",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035200,1738891848626,-500.0,0.00016712,2,"2025-02-07T01:30:48.626",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035202,1738891848636,-456.77,0.00016712,2,"2025-02-07T01:30:48.636",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035204,1738891848645,-500.0,0.00016712,2,"2025-02-07T01:30:48.645",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035206,1738891848656,-221.53,0.00016712,2,"2025-02-07T01:30:48.656",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035208,1738891848666,-150.86,0.00016712,2,"2025-02-07T01:30:48.666",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035210,1738891848676,-297.11,0.00016712,2,"2025-02-07T01:30:48.676",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035212,1738891848686,-500.0,0.00016712,2,"2025-02-07T01:30:48.686",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035214,1738891848696,-500.0,0.00016712,2,"2025-02-07T01:30:48.696",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035216,1738891848706,-500.0,0.00016712,2,"2025-02-07T01:30:48.706",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035218,1738891848714,-500.0,0.00016712,2,"2025-02-07T01:30:48.714",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035220,1738891848723,-500.0,0.00016712,2,"2025-02-07T01:30:48.723",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035222,1738891848733,-500.0,0.00016712,2,"2025-02-07T01:30:48.733",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035224,1738891848743,-516.33694279,0.00016712,2,"2025-02-07T01:30:48.743",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035226,1738891848754,-500.0,0.00016712,2,"2025-02-07T01:30:48.754",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035228,1738891848763,-500.0,0.00016712,2,"2025-02-07T01:30:48.763",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035230,1738891848773,-500.0,0.00016712,2,"2025-02-07T01:30:48.773",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035232,1738891848783,-500.0,0.00016712,2,"2025-02-07T01:30:48.783",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035234,1738891848793,-500.0,0.00016712,2,"2025-02-07T01:30:48.793",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035236,1738891848804,-500.0,0.00016712,2,"2025-02-07T01:30:48.804",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035238,1738891848815,-500.0,0.00016712,2,"2025-02-07T01:30:48.815",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035240,1738891848825,-500.0,0.00016712,2,"2025-02-07T01:30:48.825",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035242,1738891848835,-573.22355977,0.00016712,2,"2025-02-07T01:30:48.835",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035244,1738891848846,-500.0,0.00016712,2,"2025-02-07T01:30:48.846",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035246,1738891848855,-500.0,0.00016712,2,"2025-02-07T01:30:48.855",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035248,1738891848865,-500.0,0.00016712,2,"2025-02-07T01:30:48.865",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035268,1738891849063,-234.7,0.00016712,2,"2025-02-07T01:30:49.063",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035270,1738891849073,-500.0,0.00016712,2,"2025-02-07T01:30:49.073",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035272,1738891849084,-500.0,0.00016712,2,"2025-02-07T01:30:49.084",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035274,1738891849095,-356.46921484,0.00016712,2,"2025-02-07T01:30:49.095",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035276,1738891849105,-500.0,0.00016712,2,"2025-02-07T01:30:49.105",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035278,1738891849115,-516.5909168,0.00016712,2,"2025-02-07T01:30:49.115",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035280,1738891849125,-500.0,0.00016712,2,"2025-02-07T01:30:49.125",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035282,1738891849135,-500.0,0.00016712,2,"2025-02-07T01:30:49.135",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035284,1738891849144,-500.0,0.00016712,2,"2025-02-07T01:30:49.144",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035286,1738891849154,-500.0,0.00016712,2,"2025-02-07T01:30:49.154",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035288,1738891849163,-500.0,0.00016712,2,"2025-02-07T01:30:49.163",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035290,1738891849173,-500.0,0.00016712,2,"2025-02-07T01:30:49.173",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035292,1738891849183,-500.0,0.00016712,2,"2025-02-07T01:30:49.183",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035294,1738891849192,-500.0,0.00016712,2,"2025-02-07T01:30:49.192",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035296,1738891849202,-500.0,0.00016712,2,"2025-02-07T01:30:49.202",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035298,1738891849212,-367.74,0.00016712,2,"2025-02-07T01:30:49.212",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035300,1738891849222,-500.0,0.00016712,2,"2025-02-07T01:30:49.222",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035302,1738891849232,-500.0,0.00016712,2,"2025-02-07T01:30:49.232",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035304,1738891849242,-500.0,0.00016712,2,"2025-02-07T01:30:49.242",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035306,1738891849251,-500.0,0.00016712,2,"2025-02-07T01:30:49.251",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035308,1738891849261,-500.0,0.00016712,2,"2025-02-07T01:30:49.261",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035310,1738891849271,-500.0,0.00016712,2,"2025-02-07T01:30:49.271",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035312,1738891849281,-632.41,0.00016712,2,"2025-02-07T01:30:49.281",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035314,1738891849290,-610.95,0.00016712,2,"2025-02-07T01:30:49.290",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035316,1738891849300,-500.0,0.00016712,2,"2025-02-07T01:30:49.300",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035318,1738891849310,-500.0,0.00016712,2,"2025-02-07T01:30:49.310",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035320,1738891849319,-500.0,0.00016712,2,"2025-02-07T01:30:49.319",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035322,1738891849329,-500.0,0.00016712,2,"2025-02-07T01:30:49.329",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035324,1738891849339,-500.0,0.00016712,2,"2025-02-07T01:30:49.339",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035326,1738891849348,-485.33,0.00016712,2,"2025-02-07T01:30:49.348",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035328,1738891849358,-500.0,0.00016712,2,"2025-02-07T01:30:49.358",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035330,1738891849368,-500.0,0.00016712,2,"2025-02-07T01:30:49.368",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035332,1738891849377,-500.0,0.00016712,2,"2025-02-07T01:30:49.377",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035334,1738891849387,-500.0,0.00016712,2,"2025-02-07T01:30:49.387",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035336,1738891849397,-360.73,0.00016712,2,"2025-02-07T01:30:49.397",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035338,1738891849406,-500.0,0.00016712,2,"2025-02-07T01:30:49.406",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035340,1738891849416,-423.59026655,0.00016712,2,"2025-02-07T01:30:49.416",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035342,1738891849425,-500.0,0.00016712,2,"2025-02-07T01:30:49.425",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035344,1738891849435,-500.0,0.00016712,2,"2025-02-07T01:30:49.435",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035346,1738891849444,-500.0,0.00016712,2,"2025-02-07T01:30:49.444",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035348,1738891849455,-606.87,0.00016712,2,"2025-02-07T01:30:49.455",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035350,1738891849464,-500.0,0.00016712,2,"2025-02-07T01:30:49.464",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035352,1738891849474,-500.0,0.00016712,2,"2025-02-07T01:30:49.474",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035354,1738891849484,-367.05263474,0.00016712,2,"2025-02-07T01:30:49.484",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035356,1738891849498,-500.0,0.00016712,2,"2025-02-07T01:30:49.498",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035358,1738891849508,-595.3,0.00016712,2,"2025-02-07T01:30:49.508",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035360,1738891849517,-500.0,0.00016712,2,"2025-02-07T01:30:49.517",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035362,1738891849527,-500.0,0.00016712,2,"2025-02-07T01:30:49.527",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035364,1738891849539,-500.0,0.00016712,2,"2025-02-07T01:30:49.539",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035366,1738891849550,-500.0,0.00016712,2,"2025-02-07T01:30:49.550",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035368,1738891849560,-500.0,0.00016712,2,"2025-02-07T01:30:49.560",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035370,1738891849571,-554.66,0.00016712,2,"2025-02-07T01:30:49.571",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035372,1738891849581,-540.10769623,0.00016712,2,"2025-02-07T01:30:49.581",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035374,1738891849592,-506.05,0.00016712,2,"2025-02-07T01:30:49.592",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035376,1738891849602,-500.0,0.00016712,2,"2025-02-07T01:30:49.602",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035378,1738891849612,-500.0,0.00016712,2,"2025-02-07T01:30:49.612",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035380,1738891849622,-539.2,0.00016712,2,"2025-02-07T01:30:49.622",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035383,1738891849632,-345.86937861,0.00016712,2,"2025-02-07T01:30:49.632",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035384,1738891849642,-512.39,0.00016712,2,"2025-02-07T01:30:49.642",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035387,1738891849651,-500.0,0.00016712,2,"2025-02-07T01:30:49.651",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035389,1738891849660,-500.0,0.00016712,2,"2025-02-07T01:30:49.660",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035391,1738891849670,-500.0,0.00016712,2,"2025-02-07T01:30:49.670",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035393,1738891849679,-500.0,0.00016712,2,"2025-02-07T01:30:49.679",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035395,1738891849689,-500.0,0.00016712,2,"2025-02-07T01:30:49.689",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035396,1738891849698,-500.0,0.00016712,2,"2025-02-07T01:30:49.698",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035399,1738891849715,-500.0,0.00016712,2,"2025-02-07T01:30:49.715",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035401,1738891849724,-500.0,0.00016712,2,"2025-02-07T01:30:49.724",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035403,1738891849734,-500.0,0.00016712,2,"2025-02-07T01:30:49.734",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035404,1738891849743,-500.0,0.00016712,2,"2025-02-07T01:30:49.743",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035406,1738891849753,-500.0,0.00016712,2,"2025-02-07T01:30:49.753",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035409,1738891849762,-500.0,0.00016712,2,"2025-02-07T01:30:49.762",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035411,1738891849772,-500.0,0.00016712,2,"2025-02-07T01:30:49.772",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035412,1738891849781,-500.0,0.00016712,2,"2025-02-07T01:30:49.781",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035415,1738891849791,-500.0,0.00016712,2,"2025-02-07T01:30:49.791",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035416,1738891849800,-435.18,0.00016712,2,"2025-02-07T01:30:49.800",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035418,1738891849810,-500.0,0.00016712,2,"2025-02-07T01:30:49.810",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035421,1738891849820,-500.0,0.00016712,2,"2025-02-07T01:30:49.820",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035423,1738891849829,-500.0,0.00016712,2,"2025-02-07T01:30:49.829",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035424,1738891849838,-500.0,0.00016712,2,"2025-02-07T01:30:49.838",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035427,1738891849848,-500.0,0.00016712,2,"2025-02-07T01:30:49.848",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035429,1738891849858,-500.0,0.00016712,2,"2025-02-07T01:30:49.858",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035431,1738891849868,-594.62,0.00016712,2,"2025-02-07T01:30:49.868",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035433,1738891849881,-500.0,0.00016712,2,"2025-02-07T01:30:49.881",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035434,1738891849890,-500.0,0.00016712,2,"2025-02-07T01:30:49.890",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035436,1738891849903,-500.0,0.00016712,2,"2025-02-07T01:30:49.903",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035438,1738891849912,-500.0,0.00016712,2,"2025-02-07T01:30:49.912",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035441,1738891849922,-610.0522004,0.00016712,2,"2025-02-07T01:30:49.922",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035443,1738891849932,-500.0,0.00016712,2,"2025-02-07T01:30:49.932",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035445,1738891849941,-543.62,0.00016712,2,"2025-02-07T01:30:49.941",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035447,1738891849952,-430.75,0.00016712,2,"2025-02-07T01:30:49.952",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035449,1738891849963,-500.0,0.00016712,2,"2025-02-07T01:30:49.963",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035450,1738891849972,-500.0,0.00016712,2,"2025-02-07T01:30:49.972",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035452,1738891849981,-500.0,0.00016712,2,"2025-02-07T01:30:49.981",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035454,1738891849990,-199.11,0.00016712,2,"2025-02-07T01:30:49.990",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035456,1738891850000,-500.0,0.00016712,2,"2025-02-07T01:30:50.000",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035459,1738891850010,-500.0,0.00016712,2,"2025-02-07T01:30:50.010",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035461,1738891850019,-500.0,0.00016712,2,"2025-02-07T01:30:50.019",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035462,1738891850029,-610.94,0.00016712,2,"2025-02-07T01:30:50.029",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035465,1738891850039,-314.27,0.00016712,2,"2025-02-07T01:30:50.039",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035466,1738891850048,-500.0,0.00016712,2,"2025-02-07T01:30:50.048",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035468,1738891850057,-500.0,0.00016712,2,"2025-02-07T01:30:50.057",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035470,1738891850067,-500.0,0.00016712,2,"2025-02-07T01:30:50.067",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035473,1738891850077,-726.65,0.00016712,2,"2025-02-07T01:30:50.077",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035475,1738891850087,-500.0,0.00016712,2,"2025-02-07T01:30:50.087",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035477,1738891850096,-166.29,0.00016712,2,"2025-02-07T01:30:50.096",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035478,1738891850106,-500.0,0.00016712,2,"2025-02-07T01:30:50.106",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035480,1738891850115,-621.44,0.00016712,2,"2025-02-07T01:30:50.115",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035481,1738891850124,-500.0,0.00016712,2,"2025-02-07T01:30:50.124",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035482,1738891850133,-500.0,0.00016712,2,"2025-02-07T01:30:50.133",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035483,1738891850151,-500.0,0.00016712,2,"2025-02-07T01:30:50.151",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035484,1738891850162,-500.0,0.00016712,2,"2025-02-07T01:30:50.162",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035485,1738891850172,-500.0,0.00016712,2,"2025-02-07T01:30:50.172",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035486,1738891850182,-500.0,0.00016712,2,"2025-02-07T01:30:50.182",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035487,1738891850192,-500.0,0.00016712,2,"2025-02-07T01:30:50.192",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035488,1738891850204,-500.0,0.00016712,2,"2025-02-07T01:30:50.204",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035489,1738891850214,-500.0,0.00016712,2,"2025-02-07T01:30:50.214",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035490,1738891850224,-500.0,0.00016712,2,"2025-02-07T01:30:50.224",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035492,1738891850234,-500.0,0.00016712,2,"2025-02-07T01:30:50.234",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035494,1738891850243,-790.9,0.00016712,2,"2025-02-07T01:30:50.243",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035497,1738891850257,-500.0,0.00016712,2,"2025-02-07T01:30:50.257",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035499,1738891850270,-500.0,0.00016712,2,"2025-02-07T01:30:50.270",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035501,1738891850281,-500.0,0.00016712,2,"2025-02-07T01:30:50.281",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035503,1738891850292,-500.0,0.00016712,2,"2025-02-07T01:30:50.292",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035505,1738891850302,-500.0,0.00016712,2,"2025-02-07T01:30:50.302",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035507,1738891850312,-500.0,0.00016712,2,"2025-02-07T01:30:50.312",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035509,1738891850323,-500.0,0.00016712,2,"2025-02-07T01:30:50.323",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035511,1738891850334,-500.0,0.00016712,2,"2025-02-07T01:30:50.334",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035513,1738891850344,-500.0,0.00016712,2,"2025-02-07T01:30:50.344",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035515,1738891850354,-500.0,0.00016712,2,"2025-02-07T01:30:50.354",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035517,1738891850364,-500.0,0.00016712,2,"2025-02-07T01:30:50.364",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035519,1738891850374,-526.09,0.00016712,2,"2025-02-07T01:30:50.374",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035522,1738891850384,-500.0,0.00016712,2,"2025-02-07T01:30:50.384",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035524,1738891850394,-500.0,0.00016712,2,"2025-02-07T01:30:50.394",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035526,1738891850404,-500.0,0.00016712,2,"2025-02-07T01:30:50.404",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035528,1738891850414,-500.0,0.00016712,2,"2025-02-07T01:30:50.414",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035530,1738891850424,-500.0,0.00016712,2,"2025-02-07T01:30:50.424",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035532,1738891850434,-500.0,0.00016712,2,"2025-02-07T01:30:50.434",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035534,1738891850444,-568.75,0.00016712,2,"2025-02-07T01:30:50.444",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035536,1738891850457,-723.88,0.00016712,2,"2025-02-07T01:30:50.457",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035538,1738891850467,-500.0,0.00016712,2,"2025-02-07T01:30:50.467",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035540,1738891850477,-500.0,0.00016712,2,"2025-02-07T01:30:50.477",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035542,1738891850487,-500.0,0.00016712,2,"2025-02-07T01:30:50.487",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035544,1738891850500,-500.0,0.00016712,2,"2025-02-07T01:30:50.500",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035546,1738891850510,-500.0,0.00016712,2,"2025-02-07T01:30:50.510",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035548,1738891850520,-500.0,0.00016712,2,"2025-02-07T01:30:50.520",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035550,1738891850530,-594.93000716,0.00016712,2,"2025-02-07T01:30:50.530",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035552,1738891850542,-2455.05,0.00016712,2,"2025-02-07T01:30:50.542",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035555,1738891850551,-500.0,0.00016712,2,"2025-02-07T01:30:50.551",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035557,1738891850562,-500.0,0.00016712,2,"2025-02-07T01:30:50.562",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035558,1738891850573,-500.0,0.00016712,2,"2025-02-07T01:30:50.573",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035561,1738891850584,-1078.11,0.00016712,2,"2025-02-07T01:30:50.584",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035563,1738891850594,-500.0,0.00016712,2,"2025-02-07T01:30:50.594",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035565,1738891850604,-554.71,0.00016712,2,"2025-02-07T01:30:50.604",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035567,1738891850614,-743.03,0.00016712,2,"2025-02-07T01:30:50.614",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035569,1738891850624,-500.0,0.00016712,2,"2025-02-07T01:30:50.624",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035571,1738891850633,-500.0,0.00016712,2,"2025-02-07T01:30:50.633",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035573,1738891850644,-500.0,0.00016712,2,"2025-02-07T01:30:50.644",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035575,1738891850654,-914.09,0.00016712,2,"2025-02-07T01:30:50.654",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035577,1738891850664,-1005.93,0.00016712,2,"2025-02-07T01:30:50.664",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035579,1738891850677,-500.0,0.00016712,2,"2025-02-07T01:30:50.677",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035581,1738891850688,-583.56,0.00016712,2,"2025-02-07T01:30:50.688",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035584,1738891850698,-500.0,0.00016712,2,"2025-02-07T01:30:50.698",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035586,1738891850712,-956.66,0.00016712,2,"2025-02-07T01:30:50.712",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035588,1738891850723,-593.32,0.00016712,2,"2025-02-07T01:30:50.723",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035590,1738891850733,-1106.91,0.00016712,2,"2025-02-07T01:30:50.733",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035592,1738891850743,-500.0,0.00016712,2,"2025-02-07T01:30:50.743",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035594,1738891850753,-500.0,0.00016712,2,"2025-02-07T01:30:50.753",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035596,1738891850764,-739.72,0.00016712,2,"2025-02-07T01:30:50.764",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035598,1738891850774,-500.0,0.00016712,2,"2025-02-07T01:30:50.774",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035599,1738891850784,-573.76,0.00016712,2,"2025-02-07T01:30:50.784",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035600,1738891850794,-500.0,0.00016712,2,"2025-02-07T01:30:50.794",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035601,1738891850805,-744.8,0.00016712,2,"2025-02-07T01:30:50.805",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035602,1738891850816,-857.32,0.00016712,2,"2025-02-07T01:30:50.816",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035603,1738891850826,-500.0,0.00016712,2,"2025-02-07T01:30:50.826",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035604,1738891850836,-500.0,0.00016712,2,"2025-02-07T01:30:50.836",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035605,1738891850846,-604.79,0.00016712,2,"2025-02-07T01:30:50.846",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035606,1738891850856,-1521.13,0.00016712,2,"2025-02-07T01:30:50.856",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035607,1738891850866,-1059.01,0.00016712,2,"2025-02-07T01:30:50.866",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035608,1738891850876,-649.01,0.00016712,2,"2025-02-07T01:30:50.876",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035609,1738891850887,-1014.75,0.00016712,2,"2025-02-07T01:30:50.887",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035611,1738891850897,-500.0,0.00016712,2,"2025-02-07T01:30:50.897",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035613,1738891850907,-500.0,0.00016712,2,"2025-02-07T01:30:50.907",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035614,1738891850918,-500.0,0.00016712,2,"2025-02-07T01:30:50.918",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035615,1738891850927,-627.69,0.00016712,2,"2025-02-07T01:30:50.927",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035616,1738891850937,-500.0,0.00016712,2,"2025-02-07T01:30:50.937",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035617,1738891850947,-500.0,0.00016712,2,"2025-02-07T01:30:50.947",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035618,1738891850960,-828.69,0.00016712,2,"2025-02-07T01:30:50.960",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035619,1738891850970,-545.06,0.00016712,2,"2025-02-07T01:30:50.970",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035620,1738891850980,-500.0,0.00016712,2,"2025-02-07T01:30:50.980",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035621,1738891850991,-500.0,0.00016712,2,"2025-02-07T01:30:50.991",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035623,1738891851001,-500.0,0.00016712,2,"2025-02-07T01:30:51.001",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035624,1738891851011,-500.0,0.00016712,2,"2025-02-07T01:30:51.011",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035625,1738891851025,-500.0,0.00016712,2,"2025-02-07T01:30:51.025",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035626,1738891851035,-2044.42,0.00016712,2,"2025-02-07T01:30:51.035",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035627,1738891851045,-500.0,0.00016712,2,"2025-02-07T01:30:51.045",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035628,1738891851055,-500.0,0.00016712,2,"2025-02-07T01:30:51.055",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035629,1738891851065,-500.0,0.00016712,2,"2025-02-07T01:30:51.065",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035630,1738891851075,-500.0,0.00016712,2,"2025-02-07T01:30:51.075",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035631,1738891851085,-1240.11,0.00016712,2,"2025-02-07T01:30:51.085",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035632,1738891851095,-873.51,0.00016712,2,"2025-02-07T01:30:51.095",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035633,1738891851105,-500.0,0.00016712,2,"2025-02-07T01:30:51.105",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035634,1738891851116,-500.0,0.00016712,2,"2025-02-07T01:30:51.116",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035635,1738891851126,-851.17,0.00016712,2,"2025-02-07T01:30:51.126",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035636,1738891851136,-1290.66,0.00016712,2,"2025-02-07T01:30:51.136",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035637,1738891851147,-500.0,0.00016712,2,"2025-02-07T01:30:51.147",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035638,1738891851157,-500.0,0.00016712,2,"2025-02-07T01:30:51.157",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035639,1738891851167,-1092.65,0.00016712,2,"2025-02-07T01:30:51.167",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035640,1738891851178,-1808.83,0.00016712,2,"2025-02-07T01:30:51.178",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035641,1738891851188,-500.0,0.00016712,2,"2025-02-07T01:30:51.188",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035642,1738891851199,-1000.0,0.00016712,2,"2025-02-07T01:30:51.199",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035643,1738891851212,-794.89,0.00016712,2,"2025-02-07T01:30:51.212",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035644,1738891851222,-1264.71,0.00016712,2,"2025-02-07T01:30:51.222",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035645,1738891851233,-975.86,0.00016712,2,"2025-02-07T01:30:51.233",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035646,1738891851243,-500.0,0.00016712,2,"2025-02-07T01:30:51.243",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035647,1738891851253,-500.0,0.00016712,2,"2025-02-07T01:30:51.253",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035648,1738891851263,-863.62,0.00016712,2,"2025-02-07T01:30:51.263",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035649,1738891851273,-500.0,0.00016712,2,"2025-02-07T01:30:51.273",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035650,1738891851284,-1311.47,0.00016712,2,"2025-02-07T01:30:51.284",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035651,1738891851294,-500.0,0.00016712,2,"2025-02-07T01:30:51.294",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035652,1738891851304,-1084.15,0.00016712,2,"2025-02-07T01:30:51.304",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035653,1738891851314,-500.0,0.00016712,2,"2025-02-07T01:30:51.314",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035654,1738891851324,-500.0,0.00016712,2,"2025-02-07T01:30:51.324",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035655,1738891851333,-500.0,0.00016712,2,"2025-02-07T01:30:51.333",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035656,1738891851343,-500.0,0.00016712,2,"2025-02-07T01:30:51.343",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035657,1738891851354,-500.0,0.00016712,2,"2025-02-07T01:30:51.354",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035658,1738891851367,-1214.06,0.00016712,2,"2025-02-07T01:30:51.367",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035659,1738891851377,-500.0,0.00016712,2,"2025-02-07T01:30:51.377",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035660,1738891851387,-500.0,0.00016712,2,"2025-02-07T01:30:51.387",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035661,1738891851397,-500.0,0.00016712,2,"2025-02-07T01:30:51.397",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035662,1738891851408,-949.27,0.00016712,2,"2025-02-07T01:30:51.408",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035663,1738891851418,-1004.21,0.00016712,2,"2025-02-07T01:30:51.418",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035664,1738891851428,-500.0,0.00016712,2,"2025-02-07T01:30:51.428",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035665,1738891851439,-500.0,0.00016712,2,"2025-02-07T01:30:51.439",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035666,1738891851449,-1041.39,0.00016712,2,"2025-02-07T01:30:51.449",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035667,1738891851461,-500.0,0.00016712,2,"2025-02-07T01:30:51.461",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035668,1738891851471,-1554.12,0.00016712,2,"2025-02-07T01:30:51.471",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035669,1738891851481,-832.98,0.00016712,2,"2025-02-07T01:30:51.481",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035670,1738891851492,-500.0,0.00016712,2,"2025-02-07T01:30:51.492",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035671,1738891851502,-500.0,0.00016712,2,"2025-02-07T01:30:51.502",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035672,1738891851512,-575.57,0.00016712,2,"2025-02-07T01:30:51.512",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035673,1738891851523,-971.04,0.00016712,2,"2025-02-07T01:30:51.523",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035674,1738891851533,-828.01,0.00016712,2,"2025-02-07T01:30:51.533",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035675,1738891851543,-541.25,0.00016712,2,"2025-02-07T01:30:51.543",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035676,1738891851553,-1162.45,0.00016712,2,"2025-02-07T01:30:51.553",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035677,1738891851563,-1340.22,0.00016712,2,"2025-02-07T01:30:51.563",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035678,1738891851574,-500.0,0.00016712,2,"2025-02-07T01:30:51.574",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035679,1738891851676,-500.0,0.00016712,2,"2025-02-07T01:30:51.676",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035680,1738891851686,-500.0,0.00016712,2,"2025-02-07T01:30:51.686",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035681,1738891851695,-1752.33,0.00016712,2,"2025-02-07T01:30:51.695",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035682,1738891851705,-927.71,0.00016712,2,"2025-02-07T01:30:51.705",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035683,1738891851715,-2972.98,0.00016712,2,"2025-02-07T01:30:51.715",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035684,1738891851724,-500.0,0.00016712,2,"2025-02-07T01:30:51.724",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035685,1738891851734,-869.48,0.00016712,2,"2025-02-07T01:30:51.734",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035686,1738891851743,-871.64,0.00016712,2,"2025-02-07T01:30:51.743",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035687,1738891851754,-1755.62,0.00016712,2,"2025-02-07T01:30:51.754",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035688,1738891851764,-500.0,0.00016712,2,"2025-02-07T01:30:51.764",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035689,1738891851774,-500.0,0.00016712,2,"2025-02-07T01:30:51.774",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035690,1738891851784,-500.0,0.00016712,2,"2025-02-07T01:30:51.784",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035691,1738891851794,-500.0,0.00016712,2,"2025-02-07T01:30:51.794",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035692,1738891851804,-500.0,0.00016712,2,"2025-02-07T01:30:51.804",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035693,1738891851814,-701.5,0.00016712,2,"2025-02-07T01:30:51.814",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035694,1738891851824,-500.0,0.00016712,2,"2025-02-07T01:30:51.824",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035695,1738891851834,-1478.42,0.00016712,2,"2025-02-07T01:30:51.834",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035696,1738891851844,-296.9709335,0.00016712,2,"2025-02-07T01:30:51.844",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035697,1738891851853,-1555.2,0.00016712,2,"2025-02-07T01:30:51.853",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035698,1738891851862,-500.0,0.00016712,2,"2025-02-07T01:30:51.862",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035699,1738891851872,-809.23,0.00016712,2,"2025-02-07T01:30:51.872",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035700,1738891851881,-500.0,0.00016712,2,"2025-02-07T01:30:51.881",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035701,1738891851891,-1405.48,0.00016712,2,"2025-02-07T01:30:51.891",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035702,1738891851901,-535.43,0.00016712,2,"2025-02-07T01:30:51.901",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035703,1738891851911,-500.0,0.00016712,2,"2025-02-07T01:30:51.911",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035704,1738891851920,-500.0,0.00016712,2,"2025-02-07T01:30:51.920",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035705,1738891851930,-500.0,0.00016712,2,"2025-02-07T01:30:51.930",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035706,1738891851939,-1469.96,0.00016712,2,"2025-02-07T01:30:51.939",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035707,1738891851948,-500.0,0.00016712,2,"2025-02-07T01:30:51.948",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035708,1738891851960,-500.0,0.00016712,2,"2025-02-07T01:30:51.960",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035709,1738891851969,-802.09,0.00016712,2,"2025-02-07T01:30:51.969",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035710,1738891851978,-500.0,0.00016712,2,"2025-02-07T01:30:51.978",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035711,1738891851987,-1545.02,0.00016712,2,"2025-02-07T01:30:51.987",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035712,1738891851996,-500.0,0.00016712,2,"2025-02-07T01:30:51.996",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035713,1738891852005,-1249.08,0.00016712,2,"2025-02-07T01:30:52.005",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035715,1738891852023,-809.86,0.00016712,2,"2025-02-07T01:30:52.023",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035716,1738891852034,-1664.37,0.00016712,2,"2025-02-07T01:30:52.034",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035717,1738891852043,-500.0,0.00016712,2,"2025-02-07T01:30:52.043",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035718,1738891852054,-500.0,0.00016712,2,"2025-02-07T01:30:52.054",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035719,1738891852063,-500.0,0.00016712,2,"2025-02-07T01:30:52.063",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035720,1738891852073,-601.3,0.00016712,2,"2025-02-07T01:30:52.073",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035721,1738891852083,-500.0,0.00016712,2,"2025-02-07T01:30:52.083",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035722,1738891852093,-855.96,0.00016712,2,"2025-02-07T01:30:52.093",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035723,1738891852103,-1956.41,0.00016712,2,"2025-02-07T01:30:52.103",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035724,1738891852113,-3154.16,0.00016712,2,"2025-02-07T01:30:52.113",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035725,1738891852122,-500.0,0.00016712,2,"2025-02-07T01:30:52.122",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035726,1738891852131,-500.0,0.00016712,2,"2025-02-07T01:30:52.131",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035727,1738891852141,-500.0,0.00016712,2,"2025-02-07T01:30:52.141",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035728,1738891852151,-500.0,0.00016712,2,"2025-02-07T01:30:52.151",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035729,1738891852161,-500.0,0.00016712,2,"2025-02-07T01:30:52.161",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035730,1738891852170,-500.0,0.00016712,2,"2025-02-07T01:30:52.170",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035731,1738891852179,-1185.11,0.00016712,2,"2025-02-07T01:30:52.179",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035732,1738891852189,-500.0,0.00016712,2,"2025-02-07T01:30:52.189",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035733,1738891852199,-1040.84,0.00016712,2,"2025-02-07T01:30:52.199",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035734,1738891852211,-500.0,0.00016712,2,"2025-02-07T01:30:52.211",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035735,1738891852222,-1478.69,0.00016712,2,"2025-02-07T01:30:52.222",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035736,1738891852231,-500.0,0.00016712,2,"2025-02-07T01:30:52.231",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035737,1738891852241,-500.0,0.00016712,2,"2025-02-07T01:30:52.241",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035738,1738891852250,-690.83,0.00016712,2,"2025-02-07T01:30:52.250",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035739,1738891852260,-500.0,0.00016712,2,"2025-02-07T01:30:52.260",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035740,1738891852269,-500.0,0.00016712,2,"2025-02-07T01:30:52.269",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035741,1738891852279,-343.52,0.00016712,2,"2025-02-07T01:30:52.279",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035742,1738891852288,-500.0,0.00016712,2,"2025-02-07T01:30:52.288",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035743,1738891852298,-500.0,0.00016712,2,"2025-02-07T01:30:52.298",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035744,1738891852308,-500.0,0.00016712,2,"2025-02-07T01:30:52.308",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035745,1738891852318,-500.0,0.00016712,2,"2025-02-07T01:30:52.318",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035746,1738891852328,-2562.17,0.00016712,2,"2025-02-07T01:30:52.328",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035747,1738891852337,-1290.1,0.00016712,2,"2025-02-07T01:30:52.337",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035748,1738891852347,-500.0,0.00016712,2,"2025-02-07T01:30:52.347",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035749,1738891852357,-511.37030246,0.00016712,2,"2025-02-07T01:30:52.357",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035750,1738891852367,-500.0,0.00016712,2,"2025-02-07T01:30:52.367",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035751,1738891852377,-500.0,0.00016712,2,"2025-02-07T01:30:52.377",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035752,1738891852387,-911.96,0.00016712,2,"2025-02-07T01:30:52.387",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035753,1738891852396,-500.0,0.00016712,2,"2025-02-07T01:30:52.396",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035754,1738891852406,-970.24,0.00016712,2,"2025-02-07T01:30:52.406",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035755,1738891852416,-534.51,0.00016712,2,"2025-02-07T01:30:52.416",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035756,1738891852426,-500.0,0.00016712,2,"2025-02-07T01:30:52.426",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035757,1738891852436,-500.0,0.00016712,2,"2025-02-07T01:30:52.436",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035758,1738891852446,-500.0,0.00016712,2,"2025-02-07T01:30:52.446",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035759,1738891852460,-1791.15,0.00016712,2,"2025-02-07T01:30:52.460",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035760,1738891852469,-500.0,0.00016712,2,"2025-02-07T01:30:52.469",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035761,1738891852479,-1004.37,0.00016712,2,"2025-02-07T01:30:52.479",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035762,1738891852491,-767.89,0.00016712,2,"2025-02-07T01:30:52.491",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035763,1738891852502,-500.0,0.00016712,2,"2025-02-07T01:30:52.502",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035764,1738891852512,-500.0,0.00016712,2,"2025-02-07T01:30:52.512",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035765,1738891852521,-500.0,0.00016712,2,"2025-02-07T01:30:52.521",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035766,1738891852533,-867.53,0.00016712,2,"2025-02-07T01:30:52.533",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035767,1738891852543,-500.0,0.00016712,2,"2025-02-07T01:30:52.543",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035768,1738891852552,-504.28746169,0.00016712,2,"2025-02-07T01:30:52.552",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035769,1738891852562,-500.0,0.00016712,2,"2025-02-07T01:30:52.562",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035770,1738891852574,-500.0,0.00016712,2,"2025-02-07T01:30:52.574",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035771,1738891852584,-500.0,0.00016712,2,"2025-02-07T01:30:52.584",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035772,1738891852594,-500.0,0.00016712,2,"2025-02-07T01:30:52.594",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035773,1738891852604,-847.38,0.00016712,2,"2025-02-07T01:30:52.604",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035774,1738891852613,-500.0,0.00016712,2,"2025-02-07T01:30:52.613",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035775,1738891852623,-500.0,0.00016712,2,"2025-02-07T01:30:52.623",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035776,1738891852634,-500.0,0.00016712,2,"2025-02-07T01:30:52.634",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035777,1738891852644,-500.0,0.00016712,2,"2025-02-07T01:30:52.644",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035778,1738891852654,-500.0,0.00016712,2,"2025-02-07T01:30:52.654",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035779,1738891852666,-910.03,0.00016712,2,"2025-02-07T01:30:52.666",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035780,1738891852676,-1823.04,0.00016712,2,"2025-02-07T01:30:52.676",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035781,1738891852687,-500.0,0.00016712,2,"2025-02-07T01:30:52.687",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035782,1738891852697,-500.0,0.00016712,2,"2025-02-07T01:30:52.697",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035783,1738891852715,-925.64,0.00016712,2,"2025-02-07T01:30:52.715",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035784,1738891852726,-500.0,0.00016712,2,"2025-02-07T01:30:52.726",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035785,1738891852737,-500.0,0.00016712,2,"2025-02-07T01:30:52.737",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035786,1738891852748,-504.70044535,0.00016712,2,"2025-02-07T01:30:52.748",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035787,1738891852758,-500.0,0.00016712,2,"2025-02-07T01:30:52.758",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035788,1738891852768,-500.0,0.00016712,2,"2025-02-07T01:30:52.768",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035789,1738891852778,-500.0,0.00016712,2,"2025-02-07T01:30:52.778",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035790,1738891852788,-661.56,0.00016712,2,"2025-02-07T01:30:52.788",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035791,1738891852798,-500.0,0.00016712,2,"2025-02-07T01:30:52.798",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035792,1738891852808,-1515.23,0.00016712,2,"2025-02-07T01:30:52.808",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035793,1738891852818,-743.56,0.00016712,2,"2025-02-07T01:30:52.818",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035794,1738891852828,-882.91,0.00016712,2,"2025-02-07T01:30:52.828",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035795,1738891852839,-500.0,0.00016712,2,"2025-02-07T01:30:52.839",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035796,1738891852850,-500.0,0.00016712,2,"2025-02-07T01:30:52.850",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035797,1738891852860,-500.0,0.00016712,2,"2025-02-07T01:30:52.860",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035798,1738891852870,-183.61,0.00016712,2,"2025-02-07T01:30:52.870",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035799,1738891852880,-150.0,0.00016729,2,"2025-02-07T01:30:52.880",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035800,1738891852889,-150.0,0.00016738,2,"2025-02-07T01:30:52.889",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035801,1738891852899,-150.0,0.00016747,2,"2025-02-07T01:30:52.899",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035802,1738891852909,-150.0,0.0001675,2,"2025-02-07T01:30:52.909",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035803,1738891852919,-225.0,0.00016764,2,"2025-02-07T01:30:52.919",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035804,1738891852929,-200.0,0.00016766,2,"2025-02-07T01:30:52.929",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035805,1738891852940,-500.0,0.00016773,2,"2025-02-07T01:30:52.940",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035806,1738891852949,-500.0,0.00016773,2,"2025-02-07T01:30:52.949",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035807,1738891852964,-12748.8999414,0.00016781,7,"2025-02-07T01:30:52.964",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035808,1738891852974,-47398.2106929,0.00016781,7,"2025-02-07T01:30:52.974",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035809,1738891852983,-1000.0,0.00016782,2,"2025-02-07T01:30:52.983",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035810,1738891852994,-150.0,0.00016795,2,"2025-02-07T01:30:52.994",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035811,1738891853003,-8004.187859,0.000168,2,"2025-02-07T01:30:53.003",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035812,1738891853013,-268.79,0.00016813,2,"2025-02-07T01:30:53.013",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035813,1738891853024,-160.5,0.00016813,2,"2025-02-07T01:30:53.024",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035814,1738891853033,-150.0,0.00016818,2,"2025-02-07T01:30:53.033",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035815,1738891853043,-150.0,0.00016829,2,"2025-02-07T01:30:53.043",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035816,1738891853053,-150.0,0.00016841,2,"2025-02-07T01:30:53.053",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035817,1738891853063,-150.0,0.00016846,2,"2025-02-07T01:30:53.063",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035818,1738891853072,-161.43560522,0.00016848,2,"2025-02-07T01:30:53.072",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035819,1738891853082,-570.79,0.00016848,2,"2025-02-07T01:30:53.082",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035820,1738891853092,-344.261869,0.00016849,2,"2025-02-07T01:30:53.092",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035821,1738891853102,-299.239034,0.00016849,2,"2025-02-07T01:30:53.102",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035822,1738891853113,-500.0,0.00016849,2,"2025-02-07T01:30:53.113",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035823,1738891853123,-290.24447486,0.00016849,2,"2025-02-07T01:30:53.123",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035824,1738891853132,-225.16,0.00016849,2,"2025-02-07T01:30:53.132",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035825,1738891853143,-500.0,0.00016849,2,"2025-02-07T01:30:53.143",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035826,1738891853152,-500.0,0.00016849,2,"2025-02-07T01:30:53.152",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035827,1738891853162,-500.0,0.00016849,2,"2025-02-07T01:30:53.162",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035828,1738891853172,-500.0,0.00016849,2,"2025-02-07T01:30:53.172",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035829,1738891853182,-500.0,0.00016849,2,"2025-02-07T01:30:53.182",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035830,1738891853191,-500.0,0.00016849,2,"2025-02-07T01:30:53.191",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035831,1738891853202,-500.0,0.00016849,2,"2025-02-07T01:30:53.202",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035832,1738891853213,-500.0,0.00016849,2,"2025-02-07T01:30:53.213",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035833,1738891853223,-500.0,0.00016849,2,"2025-02-07T01:30:53.223",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035834,1738891853233,-359.11,0.00016849,2,"2025-02-07T01:30:53.233",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035835,1738891853243,-500.0,0.00016849,2,"2025-02-07T01:30:53.243",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035836,1738891853253,-500.0,0.00016849,2,"2025-02-07T01:30:53.253",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035837,1738891853262,-500.0,0.00016849,2,"2025-02-07T01:30:53.262",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035838,1738891853272,-500.0,0.00016849,2,"2025-02-07T01:30:53.272",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035839,1738891853282,-554.34,0.00016849,2,"2025-02-07T01:30:53.282",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035840,1738891853292,-500.0,0.00016849,2,"2025-02-07T01:30:53.292",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035841,1738891853302,-500.0,0.00016849,2,"2025-02-07T01:30:53.302",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035842,1738891853311,-265.28,0.00016849,2,"2025-02-07T01:30:53.311",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035843,1738891853321,-500.0,0.00016849,2,"2025-02-07T01:30:53.321",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035844,1738891853331,-500.0,0.00016849,2,"2025-02-07T01:30:53.331",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035845,1738891853340,-500.0,0.00016849,2,"2025-02-07T01:30:53.340",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035846,1738891853350,-500.0,0.00016849,2,"2025-02-07T01:30:53.350",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035847,1738891853360,-500.0,0.00016849,2,"2025-02-07T01:30:53.360",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035848,1738891853370,-554.65637735,0.00016849,2,"2025-02-07T01:30:53.370",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035849,1738891853379,-500.0,0.00016849,2,"2025-02-07T01:30:53.379",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035850,1738891853392,-500.0,0.00016849,2,"2025-02-07T01:30:53.392",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035851,1738891853402,-500.0,0.00016849,2,"2025-02-07T01:30:53.402",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035852,1738891853411,-500.0,0.00016849,2,"2025-02-07T01:30:53.411",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035853,1738891853422,-214.19,0.00016849,2,"2025-02-07T01:30:53.422",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035854,1738891853432,-500.0,0.00016849,2,"2025-02-07T01:30:53.432",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035855,1738891853443,-500.0,0.00016849,2,"2025-02-07T01:30:53.443",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035856,1738891853452,-500.0,0.00016849,2,"2025-02-07T01:30:53.452",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035857,1738891853464,-500.0,0.00016849,2,"2025-02-07T01:30:53.464",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035858,1738891853473,-500.0,0.00016849,2,"2025-02-07T01:30:53.473",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035859,1738891853484,-500.0,0.00016849,2,"2025-02-07T01:30:53.484",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035860,1738891853496,-500.0,0.00016849,2,"2025-02-07T01:30:53.496",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035861,1738891853506,-500.0,0.00016849,2,"2025-02-07T01:30:53.506",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035862,1738891853516,-642.16,0.00016849,2,"2025-02-07T01:30:53.516",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035863,1738891853527,-500.0,0.00016849,2,"2025-02-07T01:30:53.527",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035864,1738891853536,-500.0,0.00016849,2,"2025-02-07T01:30:53.536",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035865,1738891853546,-267.13,0.00016849,2,"2025-02-07T01:30:53.546",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035866,1738891853556,-500.0,0.00016849,2,"2025-02-07T01:30:53.556",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035867,1738891853567,-500.0,0.00016849,2,"2025-02-07T01:30:53.567",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035868,1738891853578,-436.61489818,0.00016849,2,"2025-02-07T01:30:53.578",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035869,1738891853588,-500.0,0.00016849,2,"2025-02-07T01:30:53.588",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035870,1738891853599,-500.0,0.00016849,2,"2025-02-07T01:30:53.599",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035871,1738891853610,-340.0,0.00016849,2,"2025-02-07T01:30:53.610",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035872,1738891853620,-345.09,0.00016849,2,"2025-02-07T01:30:53.620",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035873,1738891853631,-500.0,0.00016849,2,"2025-02-07T01:30:53.631",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035874,1738891853648,-630.51082486,0.00016849,2,"2025-02-07T01:30:53.648",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035875,1738891853659,-500.0,0.00016849,2,"2025-02-07T01:30:53.659",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035876,1738891853670,-500.0,0.00016849,2,"2025-02-07T01:30:53.670",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035877,1738891853680,-500.0,0.00016849,2,"2025-02-07T01:30:53.680",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035878,1738891853690,-211.76,0.00016849,2,"2025-02-07T01:30:53.690",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035879,1738891853701,-500.0,0.00016849,2,"2025-02-07T01:30:53.701",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035880,1738891853714,-500.0,0.00016849,2,"2025-02-07T01:30:53.714",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035881,1738891853725,-500.0,0.00016849,2,"2025-02-07T01:30:53.725",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035882,1738891853735,-500.0,0.00016849,2,"2025-02-07T01:30:53.735",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035883,1738891853746,-500.0,0.00016849,2,"2025-02-07T01:30:53.746",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035884,1738891853756,-500.0,0.00016849,2,"2025-02-07T01:30:53.756",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035885,1738891853767,-500.0,0.00016849,2,"2025-02-07T01:30:53.767",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035886,1738891853778,-500.0,0.00016849,2,"2025-02-07T01:30:53.778",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035887,1738891853788,-500.0,0.00016849,2,"2025-02-07T01:30:53.788",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035888,1738891853798,-500.0,0.00016849,2,"2025-02-07T01:30:53.798",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035889,1738891853809,-500.0,0.00016849,2,"2025-02-07T01:30:53.809",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035890,1738891853819,-323.6,0.00016849,2,"2025-02-07T01:30:53.819",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035891,1738891853829,-500.0,0.00016849,2,"2025-02-07T01:30:53.829",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035892,1738891853839,-632.41,0.00016849,2,"2025-02-07T01:30:53.839",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035893,1738891853849,-500.0,0.00016849,2,"2025-02-07T01:30:53.849",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035894,1738891853859,-610.95,0.00016849,2,"2025-02-07T01:30:53.859",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035895,1738891853869,-344.22,0.00016849,2,"2025-02-07T01:30:53.869",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035896,1738891853879,-500.0,0.00016849,2,"2025-02-07T01:30:53.879",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035897,1738891853890,-500.0,0.00016849,2,"2025-02-07T01:30:53.890",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035898,1738891853901,-500.0,0.00016849,2,"2025-02-07T01:30:53.901",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035899,1738891853910,-500.0,0.00016849,2,"2025-02-07T01:30:53.910",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035900,1738891853920,-500.0,0.00016849,2,"2025-02-07T01:30:53.920",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035901,1738891853931,-500.0,0.00016849,2,"2025-02-07T01:30:53.931",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035902,1738891853941,-500.0,0.00016849,2,"2025-02-07T01:30:53.941",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035903,1738891853953,-388.47,0.00016849,2,"2025-02-07T01:30:53.953",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035904,1738891853966,-500.0,0.00016849,2,"2025-02-07T01:30:53.966",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035905,1738891853976,-500.0,0.00016849,2,"2025-02-07T01:30:53.976",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035906,1738891853986,-500.0,0.00016849,2,"2025-02-07T01:30:53.986",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035907,1738891853997,-500.0,0.00016849,2,"2025-02-07T01:30:53.997",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035908,1738891854007,-500.0,0.00016849,2,"2025-02-07T01:30:54.007",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035909,1738891854018,-500.0,0.00016849,2,"2025-02-07T01:30:54.018",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035910,1738891854027,-595.3,0.00016849,2,"2025-02-07T01:30:54.027",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035911,1738891854037,-500.0,0.00016849,2,"2025-02-07T01:30:54.037",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035912,1738891854048,-500.0,0.00016849,2,"2025-02-07T01:30:54.048",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035913,1738891854058,-500.0,0.00016849,2,"2025-02-07T01:30:54.058",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035914,1738891854071,-500.0,0.00016849,2,"2025-02-07T01:30:54.071",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035915,1738891854081,-500.0,0.00016849,2,"2025-02-07T01:30:54.081",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035916,1738891854092,-506.05,0.00016849,2,"2025-02-07T01:30:54.092",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035917,1738891854102,-500.0,0.00016849,2,"2025-02-07T01:30:54.102",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035918,1738891854112,-500.0,0.00016849,2,"2025-02-07T01:30:54.112",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035919,1738891854122,-539.2,0.00016849,2,"2025-02-07T01:30:54.122",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035920,1738891854132,-500.0,0.00016849,2,"2025-02-07T01:30:54.132",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035921,1738891854142,-500.0,0.00016849,2,"2025-02-07T01:30:54.142",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035922,1738891854152,-500.0,0.00016849,2,"2025-02-07T01:30:54.152",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035923,1738891854163,-179.05291371,0.00016849,2,"2025-02-07T01:30:54.163",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035924,1738891854173,-500.0,0.00016849,2,"2025-02-07T01:30:54.173",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035925,1738891854183,-500.0,0.00016849,2,"2025-02-07T01:30:54.183",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035926,1738891854192,-500.0,0.00016849,2,"2025-02-07T01:30:54.192",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035927,1738891854203,-500.0,0.00016849,2,"2025-02-07T01:30:54.203",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035928,1738891854214,-300.07,0.00016849,2,"2025-02-07T01:30:54.214",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035929,1738891854224,-500.0,0.00016849,2,"2025-02-07T01:30:54.224",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035930,1738891854234,-365.61,0.00016849,2,"2025-02-07T01:30:54.234",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035931,1738891854244,-500.0,0.00016849,2,"2025-02-07T01:30:54.244",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035932,1738891854254,-500.0,0.00016849,2,"2025-02-07T01:30:54.254",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035933,1738891854264,-500.0,0.00016849,2,"2025-02-07T01:30:54.264",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035934,1738891854275,-500.0,0.00016849,2,"2025-02-07T01:30:54.275",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035935,1738891854285,-500.0,0.00016849,2,"2025-02-07T01:30:54.285",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035936,1738891854296,-154.95,0.00016849,2,"2025-02-07T01:30:54.296",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035937,1738891854307,-500.0,0.00016849,2,"2025-02-07T01:30:54.307",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035938,1738891854317,-500.0,0.00016849,2,"2025-02-07T01:30:54.317",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035939,1738891854327,-500.0,0.00016849,2,"2025-02-07T01:30:54.327",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035940,1738891854337,-500.0,0.00016849,2,"2025-02-07T01:30:54.337",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035941,1738891854347,-500.0,0.00016849,2,"2025-02-07T01:30:54.347",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035942,1738891854356,-500.0,0.00016849,2,"2025-02-07T01:30:54.356",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035943,1738891854366,-500.0,0.00016849,2,"2025-02-07T01:30:54.366",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035944,1738891854376,-500.0,0.00016849,2,"2025-02-07T01:30:54.376",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035945,1738891854386,-543.62,0.00016849,2,"2025-02-07T01:30:54.386",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035946,1738891854396,-500.0,0.00016849,2,"2025-02-07T01:30:54.396",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035947,1738891854405,-500.0,0.00016849,2,"2025-02-07T01:30:54.405",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035948,1738891854415,-500.0,0.00016849,2,"2025-02-07T01:30:54.415",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035949,1738891854425,-500.0,0.00016849,2,"2025-02-07T01:30:54.425",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035950,1738891854434,-610.94,0.00016849,2,"2025-02-07T01:30:54.434",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035951,1738891854444,-500.0,0.00016849,2,"2025-02-07T01:30:54.444",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035952,1738891854453,-466.21,0.00016849,2,"2025-02-07T01:30:54.453",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035953,1738891854463,-500.0,0.00016849,2,"2025-02-07T01:30:54.463",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035954,1738891854473,-726.65,0.00016849,2,"2025-02-07T01:30:54.473",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035955,1738891854483,-500.0,0.00016849,2,"2025-02-07T01:30:54.483",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035956,1738891854494,-500.0,0.00016849,2,"2025-02-07T01:30:54.494",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035957,1738891854505,-621.44,0.00016849,2,"2025-02-07T01:30:54.505",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035958,1738891854515,-500.0,0.00016849,2,"2025-02-07T01:30:54.515",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035959,1738891854525,-500.0,0.00016849,2,"2025-02-07T01:30:54.525",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035960,1738891854535,-500.0,0.00016849,2,"2025-02-07T01:30:54.535",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035961,1738891854544,-500.0,0.00016849,2,"2025-02-07T01:30:54.544",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035962,1738891854554,-500.0,0.00016849,2,"2025-02-07T01:30:54.554",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035963,1738891854565,-500.0,0.00016849,2,"2025-02-07T01:30:54.565",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035964,1738891854575,-500.0,0.00016849,2,"2025-02-07T01:30:54.575",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035965,1738891854586,-500.0,0.00016849,2,"2025-02-07T01:30:54.586",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035966,1738891854595,-500.0,0.00016849,2,"2025-02-07T01:30:54.595",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035967,1738891854604,-500.0,0.00016849,2,"2025-02-07T01:30:54.604",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035968,1738891854614,-790.9,0.00016849,2,"2025-02-07T01:30:54.614",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035969,1738891854624,-529.66,0.00016849,2,"2025-02-07T01:30:54.624",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035970,1738891854634,-500.0,0.00016849,2,"2025-02-07T01:30:54.634",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035971,1738891854644,-503.25,0.00016849,2,"2025-02-07T01:30:54.644",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035972,1738891854654,-500.0,0.00016849,2,"2025-02-07T01:30:54.654",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035973,1738891854664,-500.0,0.00016849,2,"2025-02-07T01:30:54.664",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035974,1738891854674,-240.76,0.00016849,2,"2025-02-07T01:30:54.674",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035975,1738891854684,-500.8,0.00016849,2,"2025-02-07T01:30:54.684",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035976,1738891854694,-500.0,0.00016849,2,"2025-02-07T01:30:54.694",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035977,1738891854704,-500.0,0.00016849,2,"2025-02-07T01:30:54.704",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035978,1738891854715,-526.09,0.00016849,2,"2025-02-07T01:30:54.715",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035979,1738891854725,-500.0,0.00016849,2,"2025-02-07T01:30:54.725",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035980,1738891854735,-500.0,0.00016849,2,"2025-02-07T01:30:54.735",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035981,1738891854745,-500.0,0.00016849,2,"2025-02-07T01:30:54.745",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035982,1738891854755,-500.0,0.00016849,2,"2025-02-07T01:30:54.755",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035983,1738891854764,-500.0,0.00016849,2,"2025-02-07T01:30:54.764",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035984,1738891854774,-568.75,0.00016849,2,"2025-02-07T01:30:54.774",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035985,1738891854784,-723.88,0.00016849,2,"2025-02-07T01:30:54.784",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035986,1738891854794,-500.0,0.00016849,2,"2025-02-07T01:30:54.794",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035987,1738891854804,-500.0,0.00016849,2,"2025-02-07T01:30:54.804",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035988,1738891854813,-500.0,0.00016849,2,"2025-02-07T01:30:54.813",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035989,1738891854823,-632.1,0.00016849,2,"2025-02-07T01:30:54.823",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035990,1738891854833,-422.6,0.00016849,2,"2025-02-07T01:30:54.833",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035991,1738891854843,-500.0,0.00016849,2,"2025-02-07T01:30:54.843",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035992,1738891854853,-2455.05,0.00016849,2,"2025-02-07T01:30:54.853",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035993,1738891854862,-500.0,0.00016849,2,"2025-02-07T01:30:54.862",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035994,1738891854872,-500.0,0.00016849,2,"2025-02-07T01:30:54.872",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035995,1738891854882,-500.0,0.00016849,2,"2025-02-07T01:30:54.882",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035996,1738891854891,-1078.11,0.00016849,2,"2025-02-07T01:30:54.891",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035997,1738891854901,-554.71,0.00016849,2,"2025-02-07T01:30:54.901",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035998,1738891854911,-743.03,0.00016849,2,"2025-02-07T01:30:54.911",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352035999,1738891854921,-500.0,0.00016849,2,"2025-02-07T01:30:54.921",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036000,1738891854931,-500.0,0.00016849,2,"2025-02-07T01:30:54.931",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036001,1738891854941,-500.0,0.00016849,2,"2025-02-07T01:30:54.941",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036002,1738891854951,-914.09,0.00016849,2,"2025-02-07T01:30:54.951",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036003,1738891854965,-1005.93,0.00016849,2,"2025-02-07T01:30:54.965",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036004,1738891854975,-500.0,0.00016849,2,"2025-02-07T01:30:54.975",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036005,1738891854985,-547.37615183,0.00016849,2,"2025-02-07T01:30:54.985",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036006,1738891855032,-2200.49300248,0.00016438,2,"2025-02-07T01:30:55.032",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036007,1738891855045,-306.84763679,0.00016438,2,"2025-02-07T01:30:55.045",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036008,1738891855657,-547.88936073,0.00016438,2,"2025-02-07T01:30:55.657",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036009,1738891855667,-3055.23,0.00016575,2,"2025-02-07T01:30:55.667",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036010,1738891855677,-500.0,0.00016712,2,"2025-02-07T01:30:55.677",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036011,1738891855687,-3055.23,0.00016712,2,"2025-02-07T01:30:55.687",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036012,1738891855697,-36.18384817,0.00016849,2,"2025-02-07T01:30:55.697",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036013,1738891855707,-500.0,0.00016849,2,"2025-02-07T01:30:55.707",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036014,1738891855717,-956.66,0.00016849,2,"2025-02-07T01:30:55.717",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036015,1738891855727,-10.00770691,0.00016849,2,"2025-02-07T01:30:55.727",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036016,1738891855739,-465.5659296,0.00016849,2,"2025-02-07T01:30:55.739",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036017,1738891855751,-117.74636349,0.00016849,2,"2025-02-07T01:30:55.751",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036018,1738891855762,-767.71730071,0.00016849,2,"2025-02-07T01:30:55.762",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036019,1738891856639,-260.51,0.00016849,2,"2025-02-07T01:30:56.639",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036020,1738891856651,-78.68269929,0.00016849,2,"2025-02-07T01:30:56.651",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036021,1738891856660,-178.14,0.00016849,2,"2025-02-07T01:30:56.660",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036022,1738891856672,-500.0,0.00016849,2,"2025-02-07T01:30:56.672",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036023,1738891856682,-739.72,0.00016849,2,"2025-02-07T01:30:56.682",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036024,1738891856703,-500.0,0.00016849,2,"2025-02-07T01:30:56.703",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036025,1738891856718,-42.05730071,0.00016849,2,"2025-02-07T01:30:56.718",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036026,1738891856733,-531.70269929,0.00016849,2,"2025-02-07T01:30:56.733",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036027,1738891856744,-744.8,0.00016849,2,"2025-02-07T01:30:56.744",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036028,1738891856756,-857.32,0.00016849,2,"2025-02-07T01:30:56.756",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036029,1738891856767,-500.0,0.00016849,2,"2025-02-07T01:30:56.767",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036030,1738891856777,-604.79,0.00016849,2,"2025-02-07T01:30:56.777",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036031,1738891856787,-276.24826899,0.00016849,2,"2025-02-07T01:30:56.787",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036032,1738891856799,-463.45,0.00016849,2,"2025-02-07T01:30:56.799",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036033,1738891856812,-781.43173101,0.00016849,2,"2025-02-07T01:30:56.812",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036034,1738891856822,-1059.01,0.00016849,2,"2025-02-07T01:30:56.822",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036035,1738891856832,-649.01,0.00016849,2,"2025-02-07T01:30:56.832",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036036,1738891856842,-1014.75,0.00016849,2,"2025-02-07T01:30:56.842",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036037,1738891856852,-500.0,0.00016849,2,"2025-02-07T01:30:56.852",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036038,1738891856863,-296.63,0.00016849,2,"2025-02-07T01:30:56.863",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036039,1738891856873,-500.0,0.00016849,2,"2025-02-07T01:30:56.873",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036040,1738891856883,-627.69,0.00016849,2,"2025-02-07T01:30:56.883",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036041,1738891856892,-500.0,0.00016849,2,"2025-02-07T01:30:56.892",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036042,1738891856902,-500.0,0.00016849,2,"2025-02-07T01:30:56.902",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036043,1738891856912,-828.69,0.00016849,2,"2025-02-07T01:30:56.912",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036044,1738891856922,-545.06,0.00016849,2,"2025-02-07T01:30:56.922",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036045,1738891856932,-500.0,0.00016849,2,"2025-02-07T01:30:56.932",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036046,1738891856941,-500.0,0.00016849,2,"2025-02-07T01:30:56.941",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036047,1738891856952,-500.0,0.00016849,2,"2025-02-07T01:30:56.952",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036048,1738891856965,-2044.42,0.00016849,2,"2025-02-07T01:30:56.965",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036049,1738891856975,-500.0,0.00016849,2,"2025-02-07T01:30:56.975",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036050,1738891856985,-500.0,0.00016849,2,"2025-02-07T01:30:56.985",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036051,1738891856996,-500.0,0.00016849,2,"2025-02-07T01:30:56.996",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036052,1738891857006,-500.0,0.00016849,2,"2025-02-07T01:30:57.006",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036053,1738891857016,-1240.11,0.00016849,2,"2025-02-07T01:30:57.016",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036054,1738891857026,-873.51,0.00016849,2,"2025-02-07T01:30:57.026",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036055,1738891857036,-500.0,0.00016849,2,"2025-02-07T01:30:57.036",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036056,1738891857046,-500.0,0.00016849,2,"2025-02-07T01:30:57.046",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036057,1738891857056,-851.17,0.00016849,2,"2025-02-07T01:30:57.056",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036058,1738891857067,-1290.66,0.00016849,2,"2025-02-07T01:30:57.067",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036059,1738891857076,-500.0,0.00016849,2,"2025-02-07T01:30:57.076",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036060,1738891857086,-500.0,0.00016849,2,"2025-02-07T01:30:57.086",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036061,1738891857096,-1092.65,0.00016849,2,"2025-02-07T01:30:57.096",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036062,1738891857106,-1808.83,0.00016849,2,"2025-02-07T01:30:57.106",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036063,1738891857115,-500.0,0.00016849,2,"2025-02-07T01:30:57.115",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036064,1738891857125,-1000.0,0.00016849,2,"2025-02-07T01:30:57.125",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036065,1738891857135,-794.89,0.00016849,2,"2025-02-07T01:30:57.135",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036066,1738891857145,-1264.71,0.00016849,2,"2025-02-07T01:30:57.145",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036067,1738891857155,-975.86,0.00016849,2,"2025-02-07T01:30:57.155",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036068,1738891857164,-500.0,0.00016849,2,"2025-02-07T01:30:57.164",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036069,1738891857174,-863.62,0.00016849,2,"2025-02-07T01:30:57.174",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036070,1738891857184,-1311.47,0.00016849,2,"2025-02-07T01:30:57.184",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036071,1738891857193,-1084.15,0.00016849,2,"2025-02-07T01:30:57.193",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036072,1738891857203,-500.0,0.00016849,2,"2025-02-07T01:30:57.203",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036073,1738891857215,-500.0,0.00016849,2,"2025-02-07T01:30:57.215",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036074,1738891857227,-500.0,0.00016849,2,"2025-02-07T01:30:57.227",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036075,1738891857237,-500.0,0.00016849,2,"2025-02-07T01:30:57.237",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036076,1738891857246,-500.0,0.00016849,2,"2025-02-07T01:30:57.246",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036077,1738891857255,-1214.06,0.00016849,2,"2025-02-07T01:30:57.255",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036078,1738891857265,-500.0,0.00016849,2,"2025-02-07T01:30:57.265",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036079,1738891857275,-500.0,0.00016849,2,"2025-02-07T01:30:57.275",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036080,1738891857284,-949.27,0.00016849,2,"2025-02-07T01:30:57.284",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036081,1738891857297,-1004.21,0.00016849,2,"2025-02-07T01:30:57.297",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036082,1738891857313,-500.0,0.00016849,2,"2025-02-07T01:30:57.313",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036083,1738891857323,-500.0,0.00016849,2,"2025-02-07T01:30:57.323",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036084,1738891857333,-1041.39,0.00016849,2,"2025-02-07T01:30:57.333",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036085,1738891857343,-500.0,0.00016849,2,"2025-02-07T01:30:57.343",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036086,1738891857352,-1554.12,0.00016849,2,"2025-02-07T01:30:57.352",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036087,1738891857363,-832.98,0.00016849,2,"2025-02-07T01:30:57.363",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036088,1738891857373,-500.0,0.00016849,2,"2025-02-07T01:30:57.373",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036089,1738891857383,-500.0,0.00016849,2,"2025-02-07T01:30:57.383",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036090,1738891857392,-575.57,0.00016849,2,"2025-02-07T01:30:57.392",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036091,1738891857402,-971.04,0.00016849,2,"2025-02-07T01:30:57.402",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036092,1738891857411,-828.01,0.00016849,2,"2025-02-07T01:30:57.411",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036093,1738891857422,-1162.45,0.00016849,2,"2025-02-07T01:30:57.422",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036094,1738891857431,-541.25,0.00016849,2,"2025-02-07T01:30:57.431",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036095,1738891857441,-1285.61117562,0.00016849,2,"2025-02-07T01:30:57.441",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036096,1738891857474,-54.60882438,0.00016849,2,"2025-02-07T01:30:57.474",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036097,1738891857484,-500.0,0.00016849,2,"2025-02-07T01:30:57.484",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036098,1738891857495,-500.0,0.00016849,2,"2025-02-07T01:30:57.495",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036099,1738891857505,-821.54089562,0.00016849,2,"2025-02-07T01:30:57.505",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036100,1738891857517,-332.5275168,0.00016849,2,"2025-02-07T01:30:57.517",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036101,1738891857528,-391.596,0.00016849,2,"2025-02-07T01:30:57.528",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036102,1738891857540,-206.66558758,0.00016849,2,"2025-02-07T01:30:57.540",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036103,1738891857550,-500.0,0.00016849,2,"2025-02-07T01:30:57.550",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036104,1738891857560,-693.12840333,0.00016849,2,"2025-02-07T01:30:57.560",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036105,1738891857604,-234.58159667,0.00016849,2,"2025-02-07T01:30:57.604",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036106,1738891857614,-229.33281874,0.00016849,2,"2025-02-07T01:30:57.614",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036107,1738891857668,-2743.64718126,0.00016849,2,"2025-02-07T01:30:57.668",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036108,1738891857678,-869.48,0.00016849,2,"2025-02-07T01:30:57.678",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036109,1738891857689,-871.64,0.00016849,2,"2025-02-07T01:30:57.689",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036110,1738891857699,-1755.62,0.00016849,2,"2025-02-07T01:30:57.699",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036111,1738891857711,-500.0,0.00016849,2,"2025-02-07T01:30:57.711",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036112,1738891857721,-500.0,0.00016849,2,"2025-02-07T01:30:57.721",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036113,1738891857731,-640.21011767,0.00016849,2,"2025-02-07T01:30:57.731",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036114,1738891857741,-500.0,0.00016849,2,"2025-02-07T01:30:57.741",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036115,1738891857751,-500.0,0.00016849,2,"2025-02-07T01:30:57.751",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036116,1738891857762,-701.5,0.00016849,2,"2025-02-07T01:30:57.762",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036117,1738891857772,-500.0,0.00016849,2,"2025-02-07T01:30:57.772",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036118,1738891857782,-1478.42,0.00016849,2,"2025-02-07T01:30:57.782",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036119,1738891857792,-1555.2,0.00016849,2,"2025-02-07T01:30:57.792",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036120,1738891857802,-456.49182007,0.00016849,2,"2025-02-07T01:30:57.802",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036121,1738891857812,-809.23,0.00016849,2,"2025-02-07T01:30:57.812",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036122,1738891857823,-500.0,0.00016849,2,"2025-02-07T01:30:57.823",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036123,1738891857833,-1405.48,0.00016849,2,"2025-02-07T01:30:57.833",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036124,1738891857843,-535.43,0.00016849,2,"2025-02-07T01:30:57.843",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036125,1738891857854,-500.0,0.00016849,2,"2025-02-07T01:30:57.854",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036126,1738891857864,-500.0,0.00016849,2,"2025-02-07T01:30:57.864",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036127,1738891857874,-500.0,0.00016849,2,"2025-02-07T01:30:57.874",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036128,1738891857884,-1469.96,0.00016849,2,"2025-02-07T01:30:57.884",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036129,1738891857894,-500.0,0.00016849,2,"2025-02-07T01:30:57.894",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036130,1738891857904,-500.0,0.00016849,2,"2025-02-07T01:30:57.904",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036131,1738891857913,-802.09,0.00016849,2,"2025-02-07T01:30:57.913",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036132,1738891857923,-500.0,0.00016849,2,"2025-02-07T01:30:57.923",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036133,1738891857933,-1545.02,0.00016849,2,"2025-02-07T01:30:57.933",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036134,1738891857943,-500.0,0.00016849,2,"2025-02-07T01:30:57.943",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036135,1738891857953,-1249.08,0.00016849,2,"2025-02-07T01:30:57.953",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036136,1738891857965,-809.86,0.00016849,2,"2025-02-07T01:30:57.965",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036137,1738891857975,-1664.37,0.00016849,2,"2025-02-07T01:30:57.975",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036138,1738891857985,-500.0,0.00016849,2,"2025-02-07T01:30:57.985",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036139,1738891857995,-500.0,0.00016849,2,"2025-02-07T01:30:57.995",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036140,1738891858005,-500.0,0.00016849,2,"2025-02-07T01:30:58.005",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036141,1738891858015,-601.3,0.00016849,2,"2025-02-07T01:30:58.015",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036142,1738891858025,-500.0,0.00016849,2,"2025-02-07T01:30:58.025",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036143,1738891858037,-1956.41,0.00016849,2,"2025-02-07T01:30:58.037",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036144,1738891858047,-855.96,0.00016849,2,"2025-02-07T01:30:58.047",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036145,1738891858057,-3154.16,0.00016849,2,"2025-02-07T01:30:58.057",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036146,1738891858067,-500.0,0.00016849,2,"2025-02-07T01:30:58.067",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036147,1738891858077,-500.0,0.00016849,2,"2025-02-07T01:30:58.077",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036148,1738891858086,-500.0,0.00016849,2,"2025-02-07T01:30:58.086",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036149,1738891858096,-500.0,0.00016849,2,"2025-02-07T01:30:58.096",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036150,1738891858106,-500.0,0.00016849,2,"2025-02-07T01:30:58.106",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036151,1738891858116,-500.0,0.00016849,2,"2025-02-07T01:30:58.116",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036152,1738891858125,-1185.11,0.00016849,2,"2025-02-07T01:30:58.125",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036153,1738891858135,-500.0,0.00016849,2,"2025-02-07T01:30:58.135",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036154,1738891858144,-1040.84,0.00016849,2,"2025-02-07T01:30:58.144",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036155,1738891858154,-500.0,0.00016849,2,"2025-02-07T01:30:58.154",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036156,1738891858164,-1478.69,0.00016849,2,"2025-02-07T01:30:58.164",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036157,1738891858173,-500.0,0.00016849,2,"2025-02-07T01:30:58.173",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036158,1738891858182,-500.0,0.00016849,2,"2025-02-07T01:30:58.182",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036159,1738891858191,-690.83,0.00016849,2,"2025-02-07T01:30:58.191",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036160,1738891858201,-500.0,0.00016849,2,"2025-02-07T01:30:58.201",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036161,1738891858213,-500.0,0.00016849,2,"2025-02-07T01:30:58.213",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036162,1738891858222,-500.0,0.00016849,2,"2025-02-07T01:30:58.222",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036163,1738891858231,-555.50286006,0.00016849,2,"2025-02-07T01:30:58.231",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036164,1738891858241,-500.0,0.00016849,2,"2025-02-07T01:30:58.241",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036165,1738891858254,-500.0,0.00016849,2,"2025-02-07T01:30:58.254",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036166,1738891858265,-2562.17,0.00016849,2,"2025-02-07T01:30:58.265",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036167,1738891858275,-1290.1,0.00016849,2,"2025-02-07T01:30:58.275",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036168,1738891858284,-500.0,0.00016849,2,"2025-02-07T01:30:58.284",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036169,1738891858294,-500.0,0.00016849,2,"2025-02-07T01:30:58.294",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036170,1738891858393,-500.0,0.00016849,2,"2025-02-07T01:30:58.393",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036171,1738891858403,-911.96,0.00016849,2,"2025-02-07T01:30:58.403",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036172,1738891858412,-500.0,0.00016849,2,"2025-02-07T01:30:58.412",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036173,1738891858422,-970.24,0.00016849,2,"2025-02-07T01:30:58.422",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036174,1738891858432,-534.51,0.00016849,2,"2025-02-07T01:30:58.432",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036175,1738891858441,-500.0,0.00016849,2,"2025-02-07T01:30:58.441",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036176,1738891858450,-500.0,0.00016849,2,"2025-02-07T01:30:58.450",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036177,1738891858461,-500.0,0.00016849,2,"2025-02-07T01:30:58.461",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036178,1738891858471,-1791.15,0.00016849,2,"2025-02-07T01:30:58.471",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036179,1738891858482,-500.0,0.00016849,2,"2025-02-07T01:30:58.482",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036180,1738891858494,-1004.37,0.00016849,2,"2025-02-07T01:30:58.494",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036181,1738891858505,-767.89,0.00016849,2,"2025-02-07T01:30:58.505",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036182,1738891858515,-500.0,0.00016849,2,"2025-02-07T01:30:58.515",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036183,1738891858524,-500.0,0.00016849,2,"2025-02-07T01:30:58.524",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036184,1738891858534,-867.53,0.00016849,2,"2025-02-07T01:30:58.534",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036185,1738891858546,-500.0,0.00016849,2,"2025-02-07T01:30:58.546",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036186,1738891858555,-500.0,0.00016849,2,"2025-02-07T01:30:58.555",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036187,1738891858565,-500.0,0.00016849,2,"2025-02-07T01:30:58.565",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036188,1738891858575,-500.0,0.00016849,2,"2025-02-07T01:30:58.575",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036189,1738891858585,-500.0,0.00016849,2,"2025-02-07T01:30:58.585",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036190,1738891858594,-847.38,0.00016849,2,"2025-02-07T01:30:58.594",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036191,1738891858603,-500.0,0.00016849,2,"2025-02-07T01:30:58.603",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036192,1738891858613,-500.0,0.00016849,2,"2025-02-07T01:30:58.613",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036193,1738891858623,-500.0,0.00016849,2,"2025-02-07T01:30:58.623",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036194,1738891858632,-505.3723814,0.00016849,2,"2025-02-07T01:30:58.632",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036195,1738891858643,-246.80815984,0.00016849,2,"2025-02-07T01:30:58.643",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036196,1738891858652,-910.03,0.00016849,2,"2025-02-07T01:30:58.652",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036197,1738891858663,-1823.04,0.00016849,2,"2025-02-07T01:30:58.663",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036198,1738891858673,-500.0,0.00016849,2,"2025-02-07T01:30:58.673",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036199,1738891858683,-599.42968978,0.00016849,2,"2025-02-07T01:30:58.683",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036200,1738891858693,-925.64,0.00016849,2,"2025-02-07T01:30:58.693",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036201,1738891858704,-500.0,0.00016849,2,"2025-02-07T01:30:58.704",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036202,1738891858716,-500.0,0.00016849,2,"2025-02-07T01:30:58.716",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036203,1738891858726,-500.0,0.00016849,2,"2025-02-07T01:30:58.726",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036204,1738891858736,-500.0,0.00016849,2,"2025-02-07T01:30:58.736",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036205,1738891858746,-500.0,0.00016849,2,"2025-02-07T01:30:58.746",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036206,1738891858756,-661.56,0.00016849,2,"2025-02-07T01:30:58.756",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036207,1738891858766,-500.0,0.00016849,2,"2025-02-07T01:30:58.766",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036208,1738891858776,-1515.23,0.00016849,2,"2025-02-07T01:30:58.776",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036209,1738891858786,-743.56,0.00016849,2,"2025-02-07T01:30:58.786",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036210,1738891858796,-882.91,0.00016849,2,"2025-02-07T01:30:58.796",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036211,1738891858805,-500.0,0.00016849,2,"2025-02-07T01:30:58.805",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036212,1738891858815,-500.0,0.00016849,2,"2025-02-07T01:30:58.815",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036213,1738891858825,-500.0,0.00016849,2,"2025-02-07T01:30:58.825",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036214,1738891858834,-218.33676849,0.00016849,2,"2025-02-07T01:30:58.834",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036215,1738891858844,-3055.23,0.00016849,2,"2025-02-07T01:30:58.844",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036216,1738891858854,-2549.23467212,0.00016859,2,"2025-02-07T01:30:58.854",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036217,1738891858864,-150.0,0.0001686,2,"2025-02-07T01:30:58.864",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036218,1738891858874,-8084.83755485,0.0001688,2,"2025-02-07T01:30:58.874",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036219,1738891858885,-6500.0,0.000169,2,"2025-02-07T01:30:58.885",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036220,1738891858894,-6501.0,0.000169,2,"2025-02-07T01:30:58.894",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036221,1738891858904,-200.0,0.000169,3,"2025-02-07T01:30:58.904",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036222,1738891858914,-200.0,0.000169,4,"2025-02-07T01:30:58.914",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036223,1738891858923,-200.0,0.000169,5,"2025-02-07T01:30:58.923",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036224,1738891858933,-200.0,0.000169,6,"2025-02-07T01:30:58.933",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036225,1738891858943,-200.0,0.000169,7,"2025-02-07T01:30:58.943",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036226,1738891858953,-200.0,0.000169,7,"2025-02-07T01:30:58.953",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036227,1738891858965,-200.0,0.000169,10,"2025-02-07T01:30:58.965",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036228,1738891858974,-200.0,0.000169,3,"2025-02-07T01:30:58.974",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036229,1738891858984,-200.0,0.000169,4,"2025-02-07T01:30:58.984",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036230,1738891858994,-200.0,0.000169,5,"2025-02-07T01:30:58.994",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036231,1738891859004,-178.0,0.000169,5,"2025-02-07T01:30:59.004",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036232,1738891859016,-178.0,0.000169,6,"2025-02-07T01:30:59.016",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036233,1738891859026,-178.6,0.000169,7,"2025-02-07T01:30:59.026",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036234,1738891859036,-2778.13,0.000169,2,"2025-02-07T01:30:59.036",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036235,1738891859045,-192.286,0.000169,2,"2025-02-07T01:30:59.045",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036236,1738891859055,-150.0,0.00016915,2,"2025-02-07T01:30:59.055",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036237,1738891859064,-150.0,0.0001692,2,"2025-02-07T01:30:59.064",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036238,1738891859074,-7769.19375414,0.00016922,2,"2025-02-07T01:30:59.074",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036239,1738891859087,-22230.79624586,0.00016922,2,"2025-02-07T01:30:59.087",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036240,1738891859097,-11949.49983932,0.00016922,2,"2025-02-07T01:30:59.097",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036241,1738891859109,-535.02444576,0.00016922,2,"2025-02-07T01:30:59.109",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036242,1738891859120,-4775.55,0.00016922,2,"2025-02-07T01:30:59.120",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036243,1738891859186,-150.0,0.00015789,2,"2025-02-07T01:30:59.186",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036244,1738891859195,-372.88,0.00016438,2,"2025-02-07T01:30:59.195",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036245,1738891859204,-152.544955,0.00016922,2,"2025-02-07T01:30:59.204",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036246,1738891859218,-12587.37075992,0.00016922,2,"2025-02-07T01:30:59.218",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036247,1738891859227,-458.60318798,0.00016935,2,"2025-02-07T01:30:59.227",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036248,1738891859237,-151.97,0.00016938,2,"2025-02-07T01:30:59.237",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036249,1738891859246,-150.0,0.0001694,2,"2025-02-07T01:30:59.246",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036250,1738891859256,-570.79,0.00016973,2,"2025-02-07T01:30:59.256",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036251,1738891859265,-4733.8287807,0.00016974,2,"2025-02-07T01:30:59.265",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036252,1738891859275,-36.81812255,0.00016974,2,"2025-02-07T01:30:59.275",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036253,1738891859287,-289.937,0.00016974,2,"2025-02-07T01:30:59.287",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036254,1738891859430,-1443.64072596,0.00016974,2,"2025-02-07T01:30:59.430",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036255,1738891859441,-4475.60002,0.00016974,2,"2025-02-07T01:30:59.441",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036256,1738891859453,-8760.10057569,0.00016974,2,"2025-02-07T01:30:59.453",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036257,1738891859464,-6539.89942431,0.00016974,2,"2025-02-07T01:30:59.464",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036258,1738891859476,-327.32146933,0.00016974,2,"2025-02-07T01:30:59.476",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036259,1738891859490,-965.91086814,0.00016974,2,"2025-02-07T01:30:59.490",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036260,1738891859503,-1050.76466996,0.00016974,2,"2025-02-07T01:30:59.503",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036261,1738891859515,-585.0919994,0.00016974,2,"2025-02-07T01:30:59.515",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036262,1738891859526,-3869.48608226,0.00016974,2,"2025-02-07T01:30:59.526",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036263,1738891859537,-5332.0240461,0.00016976,2,"2025-02-07T01:30:59.537",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036264,1738891859546,-601.3287694,0.00016976,2,"2025-02-07T01:30:59.546",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036265,1738891859556,-300.0,0.00016985,2,"2025-02-07T01:30:59.556",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036266,1738891859567,-625.72826324,0.00016985,2,"2025-02-07T01:30:59.567",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036267,1738891859577,-37127.52933443,0.00016985,2,"2025-02-07T01:30:59.577",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036268,1738891860052,-556.45929939,0.00016438,2,"2025-02-07T01:31:00.052",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036269,1738891860062,-3413.13880158,0.00016985,2,"2025-02-07T01:31:00.062",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036270,1738891860077,-1458.0,0.00016985,2,"2025-02-07T01:31:00.077",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036271,1738891860092,-3334.5,0.00016985,2,"2025-02-07T01:31:00.092",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036272,1738891860106,-6253.399999,0.00016985,2,"2025-02-07T01:31:00.106",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036273,1738891860118,-83866.95030362,0.00016985,2,"2025-02-07T01:31:00.118",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036274,1738891860130,-257.36500011,0.00016985,2,"2025-02-07T01:31:00.130",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036275,1738891860162,-6422.04395849,0.00016985,2,"2025-02-07T01:31:00.162",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036277,1738892208471,6010.7688807,0.0002,120,"2025-02-07T01:36:48.471",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036511,1738893031655,-368.49929451,8.973e-05,2,"2025-02-07T01:50:31.655",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036513,1738893031799,-13275.47670549,8.973e-05,2,"2025-02-07T01:50:31.799",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036514,1738893031809,-229.78200409,0.00010037,2,"2025-02-07T01:50:31.809",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036515,1738893031819,-166.28,0.00010137,2,"2025-02-07T01:50:31.819",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036516,1738893031828,-241.91,0.00010137,2,"2025-02-07T01:50:31.828",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036517,1738893031838,-550.0,0.00013,2,"2025-02-07T01:50:31.838",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036518,1738893031847,-631.17,0.00013084,2,"2025-02-07T01:50:31.847",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036519,1738893031859,-1061.59576345,0.00014073,2,"2025-02-07T01:50:31.859",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036520,1738893031870,-23890.0,0.00014819,2,"2025-02-07T01:50:31.870",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036521,1738893031879,-222.45,0.0001487,2,"2025-02-07T01:50:31.879",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036522,1738893031889,-1000.0,0.0001489,2,"2025-02-07T01:50:31.889",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036523,1738893031898,-600.0,0.00015,2,"2025-02-07T01:50:31.898",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036524,1738893031908,-162.24,0.00015016,2,"2025-02-07T01:50:31.908",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036525,1738893031919,-374.9,0.00015135,2,"2025-02-07T01:50:31.919",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036526,1738893031928,-374.77,0.00015135,2,"2025-02-07T01:50:31.928",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036527,1738893031939,-375.38,0.00015135,2,"2025-02-07T01:50:31.939",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036528,1738893031948,-380.23,0.00015135,2,"2025-02-07T01:50:31.948",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036529,1738893031958,-368.83,0.00015135,2,"2025-02-07T01:50:31.958",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036530,1738893031968,-368.77,0.00015135,2,"2025-02-07T01:50:31.968",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036531,1738893031978,-500.0,0.00015135,2,"2025-02-07T01:50:31.978",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036532,1738893031987,-500.0,0.00015235,2,"2025-02-07T01:50:31.987",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036533,1738893031996,-500.0,0.00015335,2,"2025-02-07T01:50:31.996",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036534,1738893032006,-2203.46,0.00015342,3,"2025-02-07T01:50:32.006",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036535,1738893032016,-631.17,0.00015348,2,"2025-02-07T01:50:32.016",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036536,1738893032027,-500.0,0.00015412,2,"2025-02-07T01:50:32.027",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036537,1738893032036,-900.0,0.00015412,2,"2025-02-07T01:50:32.036",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036538,1738893032045,-500.0,0.00015435,2,"2025-02-07T01:50:32.045",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036539,1738893032055,-500.0,0.00015535,2,"2025-02-07T01:50:32.055",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036540,1738893032065,-2203.46,0.00015616,3,"2025-02-07T01:50:32.065",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036541,1738893032074,-152.85,0.00015635,2,"2025-02-07T01:50:32.074",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036542,1738893032083,-150.0,0.00015635,2,"2025-02-07T01:50:32.083",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036543,1738893032093,-500.0,0.00015635,2,"2025-02-07T01:50:32.093",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036544,1738893032102,-150.0,0.00015656,2,"2025-02-07T01:50:32.102",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036545,1738893032112,-500.0,0.00015735,2,"2025-02-07T01:50:32.112",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036546,1738893032121,-500.0,0.00015835,2,"2025-02-07T01:50:32.121",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036547,1738893032130,-2203.46,0.0001589,3,"2025-02-07T01:50:32.130",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036548,1738893032140,-500.0,0.00015935,2,"2025-02-07T01:50:32.140",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036549,1738893032150,-500.0,0.00016035,2,"2025-02-07T01:50:32.150",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036550,1738893032159,-500.0,0.00016135,2,"2025-02-07T01:50:32.159",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036551,1738893032171,-2203.46,0.00016164,3,"2025-02-07T01:50:32.171",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036552,1738893032181,-500.0,0.00016235,2,"2025-02-07T01:50:32.181",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036553,1738893032190,-500.0,0.00016335,2,"2025-02-07T01:50:32.190",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036554,1738893032199,-367.01172356,0.00016363,2,"2025-02-07T01:50:32.199",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036555,1738893032209,-1543.44329661,0.00016378,2,"2025-02-07T01:50:32.209",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036556,1738893032218,-500.0,0.00016435,2,"2025-02-07T01:50:32.218",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036557,1738893032228,-500.0,0.00016438,2,"2025-02-07T01:50:32.228",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036558,1738893032238,-527.27,0.00016438,2,"2025-02-07T01:50:32.238",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036559,1738893032247,-205.39088707,0.00016438,2,"2025-02-07T01:50:32.247",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036560,1738893032256,-500.0,0.00016438,2,"2025-02-07T01:50:32.256",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036561,1738893032265,-500.0,0.00016438,2,"2025-02-07T01:50:32.265",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036562,1738893032275,-500.0,0.00016438,2,"2025-02-07T01:50:32.275",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036563,1738893032284,-500.0,0.00016438,2,"2025-02-07T01:50:32.284",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036564,1738893032294,-500.0,0.00016438,2,"2025-02-07T01:50:32.294",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036565,1738893032303,-580.64720365,0.00016438,2,"2025-02-07T01:50:32.303",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036566,1738893032312,-500.0,0.00016438,2,"2025-02-07T01:50:32.312",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036567,1738893032321,-590.91408511,0.00016438,2,"2025-02-07T01:50:32.321",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036568,1738893032331,-500.0,0.00016438,2,"2025-02-07T01:50:32.331",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036569,1738893032340,-500.0,0.00016438,2,"2025-02-07T01:50:32.340",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036570,1738893032350,-505.25744869,0.00016438,2,"2025-02-07T01:50:32.350",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036571,1738893032359,-500.0,0.00016438,2,"2025-02-07T01:50:32.359",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036572,1738893032368,-500.0,0.00016438,2,"2025-02-07T01:50:32.368",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036573,1738893032378,-500.0,0.00016438,2,"2025-02-07T01:50:32.378",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036574,1738893032387,-500.0,0.00016438,2,"2025-02-07T01:50:32.387",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036575,1738893032396,-507.35396549,0.00016438,2,"2025-02-07T01:50:32.396",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036576,1738893032405,-500.0,0.00016438,2,"2025-02-07T01:50:32.405",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036577,1738893032415,-500.0,0.00016438,2,"2025-02-07T01:50:32.415",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036578,1738893032425,-500.0,0.00016438,2,"2025-02-07T01:50:32.425",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036579,1738893032435,-350.6004389,0.00016438,2,"2025-02-07T01:50:32.435",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036580,1738893032443,-500.0,0.00016438,2,"2025-02-07T01:50:32.443",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036581,1738893032453,-500.0,0.00016438,2,"2025-02-07T01:50:32.453",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036582,1738893032462,-500.0,0.00016438,2,"2025-02-07T01:50:32.462",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036583,1738893032472,-500.0,0.00016438,2,"2025-02-07T01:50:32.472",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036584,1738893032482,-500.0,0.00016438,2,"2025-02-07T01:50:32.482",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036585,1738893032491,-500.0,0.00016438,2,"2025-02-07T01:50:32.491",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036586,1738893032500,-216.90397948,0.00016438,2,"2025-02-07T01:50:32.500",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036587,1738893032510,-500.0,0.00016438,2,"2025-02-07T01:50:32.510",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036588,1738893032519,-517.59502773,0.00016438,2,"2025-02-07T01:50:32.519",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036589,1738893032528,-500.0,0.00016438,2,"2025-02-07T01:50:32.528",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036590,1738893032538,-500.0,0.00016438,2,"2025-02-07T01:50:32.538",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036591,1738893032548,-510.08,0.00016438,2,"2025-02-07T01:50:32.548",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036592,1738893032557,-500.0,0.00016438,2,"2025-02-07T01:50:32.557",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036593,1738893032566,-500.0,0.00016438,2,"2025-02-07T01:50:32.566",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036594,1738893032575,-500.0,0.00016438,2,"2025-02-07T01:50:32.575",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036595,1738893032585,-500.0,0.00016438,2,"2025-02-07T01:50:32.585",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036596,1738893032594,-500.0,0.00016438,2,"2025-02-07T01:50:32.594",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036597,1738893032604,-500.0,0.00016438,2,"2025-02-07T01:50:32.604",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036598,1738893032614,-500.0,0.00016438,2,"2025-02-07T01:50:32.614",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036599,1738893032623,-500.0,0.00016438,2,"2025-02-07T01:50:32.623",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036600,1738893032632,-500.0,0.00016438,2,"2025-02-07T01:50:32.632",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036601,1738893032642,-500.0,0.00016438,2,"2025-02-07T01:50:32.642",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036602,1738893032651,-500.0,0.00016438,2,"2025-02-07T01:50:32.651",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036603,1738893032661,-500.0,0.00016438,2,"2025-02-07T01:50:32.661",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036604,1738893032670,-500.0,0.00016438,2,"2025-02-07T01:50:32.670",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036605,1738893032679,-500.0,0.00016438,2,"2025-02-07T01:50:32.679",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036606,1738893032689,-500.0,0.00016438,2,"2025-02-07T01:50:32.689",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036607,1738893032698,-500.0,0.00016438,2,"2025-02-07T01:50:32.698",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036608,1738893032707,-500.0,0.00016438,2,"2025-02-07T01:50:32.707",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036609,1738893032716,-500.0,0.00016438,2,"2025-02-07T01:50:32.716",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036610,1738893032726,-529.14159339,0.00016438,2,"2025-02-07T01:50:32.726",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036611,1738893032735,-513.2410492,0.00016438,2,"2025-02-07T01:50:32.735",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036612,1738893032745,-500.0,0.00016438,2,"2025-02-07T01:50:32.745",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036613,1738893032755,-500.0,0.00016438,2,"2025-02-07T01:50:32.755",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036614,1738893032764,-500.0,0.00016438,2,"2025-02-07T01:50:32.764",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036615,1738893032775,-500.0,0.00016438,2,"2025-02-07T01:50:32.775",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036616,1738893032785,-500.0,0.00016438,2,"2025-02-07T01:50:32.785",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036617,1738893032794,-500.0,0.00016438,2,"2025-02-07T01:50:32.794",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036618,1738893032804,-500.0,0.00016438,2,"2025-02-07T01:50:32.804",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036619,1738893032814,-500.0,0.00016438,2,"2025-02-07T01:50:32.814",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036620,1738893032823,-432.00002153,0.00016438,2,"2025-02-07T01:50:32.823",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036621,1738893032833,-500.0,0.00016438,2,"2025-02-07T01:50:32.833",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036622,1738893032842,-500.0,0.00016438,2,"2025-02-07T01:50:32.842",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036623,1738893032852,-500.0,0.00016438,2,"2025-02-07T01:50:32.852",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036624,1738893032864,-500.0,0.00016438,2,"2025-02-07T01:50:32.864",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036625,1738893032874,-500.0,0.00016438,2,"2025-02-07T01:50:32.874",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036626,1738893032883,-611.05295637,0.00016438,2,"2025-02-07T01:50:32.883",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036627,1738893032892,-203.20575455,0.00016438,2,"2025-02-07T01:50:32.892",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036628,1738893032903,-500.0,0.00016438,2,"2025-02-07T01:50:32.903",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036629,1738893032912,-451.38,0.00016438,2,"2025-02-07T01:50:32.912",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036630,1738893032923,-542.6760323,0.00016438,2,"2025-02-07T01:50:32.923",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036631,1738893032932,-659.78,0.00016438,2,"2025-02-07T01:50:32.932",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036632,1738893032944,-500.0,0.00016438,2,"2025-02-07T01:50:32.944",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036633,1738893032955,-500.0,0.00016438,2,"2025-02-07T01:50:32.955",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036634,1738893032964,-500.0,0.00016438,2,"2025-02-07T01:50:32.964",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036635,1738893032974,-500.0,0.00016438,2,"2025-02-07T01:50:32.974",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036636,1738893032983,-507.85849954,0.00016438,2,"2025-02-07T01:50:32.983",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036637,1738893032992,-500.0,0.00016438,2,"2025-02-07T01:50:32.992",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036638,1738893033002,-500.0,0.00016438,2,"2025-02-07T01:50:33.002",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036639,1738893033012,-500.0,0.00016438,2,"2025-02-07T01:50:33.012",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036640,1738893033022,-500.0,0.00016438,2,"2025-02-07T01:50:33.022",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036641,1738893033032,-266.090242,0.00016438,2,"2025-02-07T01:50:33.032",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036642,1738893033042,-500.0,0.00016438,2,"2025-02-07T01:50:33.042",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036643,1738893033052,-319.31732316,0.00016438,2,"2025-02-07T01:50:33.052",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036644,1738893033062,-500.0,0.00016438,2,"2025-02-07T01:50:33.062",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036645,1738893033071,-500.0,0.00016438,2,"2025-02-07T01:50:33.071",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036646,1738893033081,-500.0,0.00016438,2,"2025-02-07T01:50:33.081",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036647,1738893033091,-500.0,0.00016438,2,"2025-02-07T01:50:33.091",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036648,1738893033102,-500.0,0.00016438,2,"2025-02-07T01:50:33.102",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036649,1738893033112,-235.13194573,0.00016438,2,"2025-02-07T01:50:33.112",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036650,1738893033122,-500.0,0.00016438,2,"2025-02-07T01:50:33.122",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036651,1738893033133,-500.0,0.00016438,2,"2025-02-07T01:50:33.133",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036652,1738893033143,-500.0,0.00016438,2,"2025-02-07T01:50:33.143",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036653,1738893033153,-500.0,0.00016438,2,"2025-02-07T01:50:33.153",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036654,1738893033163,-500.0,0.00016438,2,"2025-02-07T01:50:33.163",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036655,1738893033175,-605.54,0.00016438,2,"2025-02-07T01:50:33.175",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036656,1738893033186,-500.0,0.00016438,2,"2025-02-07T01:50:33.186",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036657,1738893033197,-500.0,0.00016438,2,"2025-02-07T01:50:33.197",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036658,1738893033207,-606.67044778,0.00016438,2,"2025-02-07T01:50:33.207",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036659,1738893033218,-500.0,0.00016438,2,"2025-02-07T01:50:33.218",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036660,1738893033228,-500.0,0.00016438,2,"2025-02-07T01:50:33.228",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036661,1738893033239,-2203.46,0.00016438,3,"2025-02-07T01:50:33.239",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036662,1738893033249,-500.0,0.00016438,2,"2025-02-07T01:50:33.249",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036663,1738893033259,-500.0,0.00016438,2,"2025-02-07T01:50:33.259",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036664,1738893033270,-500.0,0.00016438,2,"2025-02-07T01:50:33.270",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036665,1738893033280,-500.0,0.00016438,2,"2025-02-07T01:50:33.280",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036666,1738893033290,-329.936547,0.00016438,2,"2025-02-07T01:50:33.290",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036667,1738893033300,-510.11,0.00016438,2,"2025-02-07T01:50:33.300",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036668,1738893033310,-285.41429628,0.00016438,2,"2025-02-07T01:50:33.310",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036669,1738893033321,-500.0,0.00016438,2,"2025-02-07T01:50:33.321",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036670,1738893033331,-500.0,0.00016438,2,"2025-02-07T01:50:33.331",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036671,1738893033341,-500.0,0.00016438,2,"2025-02-07T01:50:33.341",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036672,1738893033351,-500.0,0.00016438,2,"2025-02-07T01:50:33.351",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036673,1738893033361,-500.0,0.00016438,2,"2025-02-07T01:50:33.361",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036674,1738893033371,-500.0,0.00016438,2,"2025-02-07T01:50:33.371",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036675,1738893033382,-500.0,0.00016438,2,"2025-02-07T01:50:33.382",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036676,1738893033392,-518.97,0.00016438,2,"2025-02-07T01:50:33.392",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036677,1738893033403,-500.0,0.00016438,2,"2025-02-07T01:50:33.403",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036678,1738893033413,-564.52183764,0.00016438,2,"2025-02-07T01:50:33.413",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036679,1738893033425,-500.0,0.00016438,2,"2025-02-07T01:50:33.425",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036680,1738893033435,-500.0,0.00016438,2,"2025-02-07T01:50:33.435",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036681,1738893033446,-500.0,0.00016438,2,"2025-02-07T01:50:33.446",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036682,1738893033456,-500.0,0.00016438,2,"2025-02-07T01:50:33.456",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036683,1738893033466,-500.0,0.00016438,2,"2025-02-07T01:50:33.466",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036684,1738893033476,-541.86,0.00016438,2,"2025-02-07T01:50:33.476",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036685,1738893033486,-500.0,0.00016438,2,"2025-02-07T01:50:33.486",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036686,1738893033496,-500.0,0.00016438,2,"2025-02-07T01:50:33.496",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036687,1738893033506,-500.0,0.00016438,2,"2025-02-07T01:50:33.506",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036688,1738893033516,-174.71920183,0.00016438,2,"2025-02-07T01:50:33.516",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036689,1738893033526,-500.0,0.00016438,2,"2025-02-07T01:50:33.526",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036690,1738893033536,-500.0,0.00016438,2,"2025-02-07T01:50:33.536",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036691,1738893033546,-500.0,0.00016438,2,"2025-02-07T01:50:33.546",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036692,1738893033556,-500.0,0.00016438,2,"2025-02-07T01:50:33.556",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036693,1738893033566,-500.0,0.00016438,2,"2025-02-07T01:50:33.566",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036694,1738893033576,-500.0,0.00016438,2,"2025-02-07T01:50:33.576",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036695,1738893033586,-500.0,0.00016438,2,"2025-02-07T01:50:33.586",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036696,1738893033596,-500.0,0.00016438,2,"2025-02-07T01:50:33.596",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036697,1738893033606,-620.24,0.00016438,2,"2025-02-07T01:50:33.606",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036698,1738893033616,-500.0,0.00016438,2,"2025-02-07T01:50:33.616",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036699,1738893033625,-500.0,0.00016438,2,"2025-02-07T01:50:33.625",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036700,1738893033635,-500.0,0.00016438,2,"2025-02-07T01:50:33.635",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036701,1738893033645,-500.0,0.00016438,2,"2025-02-07T01:50:33.645",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036702,1738893033655,-512.81394714,0.00016438,2,"2025-02-07T01:50:33.655",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036703,1738893033665,-500.0,0.00016438,2,"2025-02-07T01:50:33.665",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036704,1738893033676,-694.15,0.00016438,2,"2025-02-07T01:50:33.676",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036705,1738893033687,-508.84050088,0.00016438,2,"2025-02-07T01:50:33.687",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036706,1738893033696,-500.0,0.00016438,2,"2025-02-07T01:50:33.696",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036707,1738893033707,-500.0,0.00016438,2,"2025-02-07T01:50:33.707",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036708,1738893033717,-508.21991545,0.00016438,2,"2025-02-07T01:50:33.717",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036709,1738893033727,-510.32344895,0.00016438,2,"2025-02-07T01:50:33.727",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036710,1738893033737,-500.0,0.00016438,2,"2025-02-07T01:50:33.737",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036711,1738893033747,-517.22741005,0.00016438,2,"2025-02-07T01:50:33.747",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036712,1738893033757,-500.0,0.00016438,2,"2025-02-07T01:50:33.757",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036713,1738893033767,-500.0,0.00016438,2,"2025-02-07T01:50:33.767",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036714,1738893033777,-535.45410386,0.00016438,2,"2025-02-07T01:50:33.777",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036715,1738893033786,-2046.53,0.00016438,2,"2025-02-07T01:50:33.786",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036716,1738893033796,-500.0,0.00016438,2,"2025-02-07T01:50:33.796",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036717,1738893033806,-727.42,0.00016438,2,"2025-02-07T01:50:33.806",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036718,1738893033816,-500.0,0.00016438,2,"2025-02-07T01:50:33.816",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036719,1738893033826,-500.0,0.00016438,2,"2025-02-07T01:50:33.826",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036720,1738893033836,-505.18,0.00016438,2,"2025-02-07T01:50:33.836",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036721,1738893033848,-500.0,0.00016438,2,"2025-02-07T01:50:33.848",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036722,1738893033859,-78.23087641,0.00016438,2,"2025-02-07T01:50:33.859",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036723,1738893033994,-421.76912359,0.00016438,2,"2025-02-07T01:50:33.994",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036724,1738893034005,-365.19087641,0.00016438,2,"2025-02-07T01:50:34.005",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036725,1738893034026,-160.9994822,0.00016438,2,"2025-02-07T01:50:34.026",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036726,1738893034036,-500.0,0.00016438,2,"2025-02-07T01:50:34.036",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036727,1738893034047,-669.45,0.00016438,2,"2025-02-07T01:50:34.047",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036728,1738893034057,-500.0,0.00016438,2,"2025-02-07T01:50:34.057",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036729,1738893034068,-1590.36,0.00016438,2,"2025-02-07T01:50:34.068",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036730,1738893034078,-500.0,0.00016438,2,"2025-02-07T01:50:34.078",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036731,1738893034088,-180.67341566,0.00016438,2,"2025-02-07T01:50:34.088",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036732,1738893034098,-510.80326637,0.00016438,2,"2025-02-07T01:50:34.098",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036733,1738893034108,-500.0,0.00016438,2,"2025-02-07T01:50:34.108",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036734,1738893034118,-640.04,0.00016438,2,"2025-02-07T01:50:34.118",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036735,1738893034128,-500.0,0.00016438,2,"2025-02-07T01:50:34.128",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036736,1738893034138,-500.0,0.00016438,2,"2025-02-07T01:50:34.138",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036737,1738893034148,-500.0,0.00016438,2,"2025-02-07T01:50:34.148",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036738,1738893034158,-500.0,0.00016438,2,"2025-02-07T01:50:34.158",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036739,1738893034168,-622.63,0.00016438,2,"2025-02-07T01:50:34.168",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036740,1738893034179,-916.87,0.00016438,2,"2025-02-07T01:50:34.179",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036741,1738893034188,-576.76,0.00016438,2,"2025-02-07T01:50:34.188",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036742,1738893034198,-500.0,0.00016438,2,"2025-02-07T01:50:34.198",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036743,1738893034208,-500.0,0.00016438,2,"2025-02-07T01:50:34.208",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036744,1738893034218,-911.0,0.00016438,2,"2025-02-07T01:50:34.218",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036745,1738893034228,-179.85905361,0.00016438,2,"2025-02-07T01:50:34.228",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036746,1738893034238,-500.0,0.00016438,2,"2025-02-07T01:50:34.238",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036747,1738893034248,-500.0,0.00016438,2,"2025-02-07T01:50:34.248",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036748,1738893034258,-500.0,0.00016438,2,"2025-02-07T01:50:34.258",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036749,1738893034267,-500.0,0.00016438,2,"2025-02-07T01:50:34.267",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036750,1738893034277,-1271.9,0.00016438,2,"2025-02-07T01:50:34.277",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036751,1738893034287,-500.0,0.00016438,2,"2025-02-07T01:50:34.287",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036752,1738893034297,-500.0,0.00016438,2,"2025-02-07T01:50:34.297",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036753,1738893034307,-500.0,0.00016438,2,"2025-02-07T01:50:34.307",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036754,1738893034317,-500.0,0.00016438,2,"2025-02-07T01:50:34.317",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036755,1738893034327,-500.0,0.00016438,2,"2025-02-07T01:50:34.327",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036756,1738893034337,-500.0,0.00016438,2,"2025-02-07T01:50:34.337",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036757,1738893034347,-733.24,0.00016438,2,"2025-02-07T01:50:34.347",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036758,1738893034357,-500.0,0.00016438,2,"2025-02-07T01:50:34.357",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036759,1738893034367,-525.32,0.00016438,2,"2025-02-07T01:50:34.367",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036760,1738893034378,-500.0,0.00016438,2,"2025-02-07T01:50:34.378",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036761,1738893034388,-729.49,0.00016438,2,"2025-02-07T01:50:34.388",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036762,1738893034397,-500.0,0.00016438,2,"2025-02-07T01:50:34.397",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036763,1738893034407,-14.54003103,0.00016438,2,"2025-02-07T01:50:34.407",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036764,1738893034420,-1520.95996897,0.00016438,2,"2025-02-07T01:50:34.420",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036765,1738893034430,-200.0,0.00016438,2,"2025-02-07T01:50:34.430",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036766,1738893034439,-500.0,0.00016438,2,"2025-02-07T01:50:34.439",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036767,1738893034449,-500.0,0.00016438,2,"2025-02-07T01:50:34.449",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036768,1738893034459,-500.0,0.00016438,2,"2025-02-07T01:50:34.459",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036769,1738893034469,-500.0,0.00016438,2,"2025-02-07T01:50:34.469",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036770,1738893034479,-500.0,0.00016438,2,"2025-02-07T01:50:34.479",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036771,1738893034489,-500.0,0.00016438,2,"2025-02-07T01:50:34.489",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036772,1738893034498,-1711.58,0.00016438,2,"2025-02-07T01:50:34.498",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036773,1738893034508,-663.02,0.00016438,2,"2025-02-07T01:50:34.508",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036774,1738893034519,-232.94558571,0.00016438,2,"2025-02-07T01:50:34.519",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036775,1738893034531,-500.0,0.00016438,2,"2025-02-07T01:50:34.531",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036776,1738893034541,-838.29,0.00016438,2,"2025-02-07T01:50:34.541",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036777,1738893034551,-500.0,0.00016438,2,"2025-02-07T01:50:34.551",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036778,1738893034562,-231.92373078,0.00016438,2,"2025-02-07T01:50:34.562",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036779,1738893034572,-793.63,0.00016438,2,"2025-02-07T01:50:34.572",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036780,1738893034582,-500.0,0.00016438,2,"2025-02-07T01:50:34.582",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036781,1738893034592,-970.52,0.00016438,2,"2025-02-07T01:50:34.592",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036782,1738893034603,-1077.47,0.00016438,2,"2025-02-07T01:50:34.603",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036783,1738893034613,-500.0,0.00016438,2,"2025-02-07T01:50:34.613",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036784,1738893034623,-500.0,0.00016438,2,"2025-02-07T01:50:34.623",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036785,1738893034637,-720.81,0.00016438,2,"2025-02-07T01:50:34.637",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036786,1738893034647,-1299.08,0.00016438,2,"2025-02-07T01:50:34.647",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036787,1738893034657,-500.0,0.00016438,2,"2025-02-07T01:50:34.657",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036788,1738893034668,-505.34618604,0.00016438,2,"2025-02-07T01:50:34.668",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036789,1738893034680,-1057.25,0.00016438,2,"2025-02-07T01:50:34.680",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036790,1738893034691,-725.81,0.00016438,2,"2025-02-07T01:50:34.691",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036791,1738893034702,-899.04,0.00016438,2,"2025-02-07T01:50:34.702",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036792,1738893034713,-701.21,0.00016438,2,"2025-02-07T01:50:34.713",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036793,1738893034723,-500.0,0.00016438,2,"2025-02-07T01:50:34.723",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036794,1738893034734,-1013.16,0.00016438,2,"2025-02-07T01:50:34.734",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036795,1738893034744,-500.0,0.00016438,2,"2025-02-07T01:50:34.744",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036796,1738893034754,-1352.85,0.00016438,2,"2025-02-07T01:50:34.754",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036797,1738893034765,-646.24,0.00016438,2,"2025-02-07T01:50:34.765",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036798,1738893034775,-500.0,0.00016438,2,"2025-02-07T01:50:34.775",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036799,1738893034785,-2578.85,0.00016438,2,"2025-02-07T01:50:34.785",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036800,1738893034795,-500.0,0.00016438,2,"2025-02-07T01:50:34.795",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036801,1738893034805,-289.19856839,0.00016438,2,"2025-02-07T01:50:34.805",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036802,1738893034815,-1278.59,0.00016438,2,"2025-02-07T01:50:34.815",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036803,1738893034824,-185.27846374,0.00016438,2,"2025-02-07T01:50:34.824",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036804,1738893034835,-904.68,0.00016438,2,"2025-02-07T01:50:34.835",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036805,1738893034845,-1120.92,0.00016438,2,"2025-02-07T01:50:34.845",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036806,1738893034855,-500.0,0.00016438,2,"2025-02-07T01:50:34.855",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036807,1738893034868,-1434.71,0.00016438,2,"2025-02-07T01:50:34.868",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036808,1738893034878,-502.91108155,0.00016438,2,"2025-02-07T01:50:34.878",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036809,1738893034888,-500.0,0.00016438,2,"2025-02-07T01:50:34.888",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036810,1738893034899,-500.0,0.00016438,2,"2025-02-07T01:50:34.899",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036811,1738893034909,-812.92,0.00016438,2,"2025-02-07T01:50:34.909",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036812,1738893034921,-500.0,0.00016438,2,"2025-02-07T01:50:34.921",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036813,1738893034931,-616.40781183,0.00016438,2,"2025-02-07T01:50:34.931",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036814,1738893034943,-696.68,0.00016438,2,"2025-02-07T01:50:34.943",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036815,1738893034953,-1466.07,0.00016438,2,"2025-02-07T01:50:34.953",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036816,1738893034963,-2698.9,0.00016438,2,"2025-02-07T01:50:34.963",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036817,1738893034972,-500.0,0.00016438,2,"2025-02-07T01:50:34.972",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036818,1738893034982,-711.72,0.00016438,2,"2025-02-07T01:50:34.982",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036819,1738893034991,-585.57,0.00016438,2,"2025-02-07T01:50:34.991",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036820,1738893035001,-500.0,0.00016438,2,"2025-02-07T01:50:35.001",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036821,1738893035011,-1180.57,0.00016438,2,"2025-02-07T01:50:35.011",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036822,1738893035021,-500.0,0.00016438,2,"2025-02-07T01:50:35.021",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036823,1738893035030,-500.0,0.00016438,2,"2025-02-07T01:50:35.030",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036824,1738893035040,-500.0,0.00016438,2,"2025-02-07T01:50:35.040",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036825,1738893035050,-1504.24,0.00016438,2,"2025-02-07T01:50:35.050",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036826,1738893035064,-500.0,0.00016438,2,"2025-02-07T01:50:35.064",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036827,1738893035075,-500.0,0.00016438,2,"2025-02-07T01:50:35.075",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036828,1738893035084,-523.0,0.00016438,2,"2025-02-07T01:50:35.084",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036829,1738893035094,-500.0,0.00016438,2,"2025-02-07T01:50:35.094",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036830,1738893035104,-1324.58,0.00016438,2,"2025-02-07T01:50:35.104",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036831,1738893035113,-367.76056807,0.00016438,2,"2025-02-07T01:50:35.113",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036832,1738893035123,-136.31922152,0.00016438,2,"2025-02-07T01:50:35.123",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036844,1738893037538,-271.90744261,0.00016438,2,"2025-02-07T01:50:37.538",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036846,1738893037623,-143.93802801,0.00016438,2,"2025-02-07T01:50:37.623",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036847,1738893037632,-495.06202375,0.00016438,2,"2025-02-07T01:50:37.632",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036848,1738893037898,-4.93797625,0.00016438,2,"2025-02-07T01:50:37.898",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036849,1738893037909,-1108.85,0.00016438,2,"2025-02-07T01:50:37.909",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036850,1738893037919,-500.0,0.00016438,2,"2025-02-07T01:50:37.919",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036851,1738893037928,-90.96610492,0.00016438,2,"2025-02-07T01:50:37.928",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036852,1738893037946,-409.03389508,0.00016438,2,"2025-02-07T01:50:37.946",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036853,1738893037955,-500.0,0.00016438,2,"2025-02-07T01:50:37.955",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036854,1738893037965,-675.92,0.00016438,2,"2025-02-07T01:50:37.965",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036855,1738893037974,-500.0,0.00016438,2,"2025-02-07T01:50:37.974",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036856,1738893037984,-989.92,0.00016438,2,"2025-02-07T01:50:37.984",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036857,1738893037994,-1260.79,0.00016438,2,"2025-02-07T01:50:37.994",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036858,1738893038004,-500.0,0.00016438,2,"2025-02-07T01:50:38.004",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036859,1738893038014,-737.65,0.00016438,2,"2025-02-07T01:50:38.014",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036860,1738893038023,-1504.7,0.00016438,2,"2025-02-07T01:50:38.023",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036861,1738893038032,-641.3,0.00016438,2,"2025-02-07T01:50:38.032",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036862,1738893038042,-500.0,0.00016438,2,"2025-02-07T01:50:38.042",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036863,1738893038051,-500.0,0.00016438,2,"2025-02-07T01:50:38.051",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036864,1738893038061,-514.35875737,0.00016438,2,"2025-02-07T01:50:38.061",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036865,1738893038070,-1283.97,0.00016438,2,"2025-02-07T01:50:38.070",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036866,1738893038080,-1367.88,0.00016438,2,"2025-02-07T01:50:38.080",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036867,1738893038089,-810.13,0.00016438,2,"2025-02-07T01:50:38.089",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036868,1738893038099,-1367.88,0.00016438,2,"2025-02-07T01:50:38.099",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036869,1738893038108,-1367.88,0.00016438,2,"2025-02-07T01:50:38.108",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036870,1738893038118,-1367.88,0.00016438,2,"2025-02-07T01:50:38.118",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036871,1738893038127,-1015.70734755,0.00016438,2,"2025-02-07T01:50:38.127",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036873,1738893038139,-352.17265245,0.00016438,2,"2025-02-07T01:50:38.139",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036874,1738893038148,-677.82734755,0.00016438,2,"2025-02-07T01:50:38.148",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036875,1738893038159,-289.77501628,0.00016438,2,"2025-02-07T01:50:38.159",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036876,1738893038171,-400.27763617,0.00016438,2,"2025-02-07T01:50:38.171",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036877,1738893038180,-568.72738786,0.00016438,2,"2025-02-07T01:50:38.180",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036882,1738893039552,-799.15261214,0.00016438,2,"2025-02-07T01:50:39.552",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036883,1738893039562,-1169.11678986,0.00016438,2,"2025-02-07T01:50:39.562",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036884,1738893039643,-198.76321014,0.00016438,2,"2025-02-07T01:50:39.643",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036885,1738893039653,-733.25910733,0.00016438,2,"2025-02-07T01:50:39.653",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036886,1738893039666,-634.62089267,0.00016438,2,"2025-02-07T01:50:39.666",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036887,1738893039676,-1367.88,0.00016438,2,"2025-02-07T01:50:39.676",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036888,1738893039686,-1367.88,0.00016438,2,"2025-02-07T01:50:39.686",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036889,1738893039695,-1367.88,0.00016438,2,"2025-02-07T01:50:39.695",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036890,1738893039705,-1071.3,0.00016438,2,"2025-02-07T01:50:39.705",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036891,1738893039716,-1217.71663796,0.00016438,2,"2025-02-07T01:50:39.716",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036892,1738893039728,-150.16336204,0.00016438,2,"2025-02-07T01:50:39.728",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036893,1738893039737,-1367.88,0.00016438,2,"2025-02-07T01:50:39.737",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036894,1738893039747,-1367.88,0.00016438,2,"2025-02-07T01:50:39.747",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036895,1738893039756,-1367.88,0.00016438,2,"2025-02-07T01:50:39.756",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036896,1738893039766,-448.31913796,0.00016438,2,"2025-02-07T01:50:39.766",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036897,1738893039806,-919.56086204,0.00016438,2,"2025-02-07T01:50:39.806",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036898,1738893039815,-61.22313796,0.00016438,2,"2025-02-07T01:50:39.815",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036899,1738893039837,-992.92977292,0.00016438,2,"2025-02-07T01:50:39.837",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036900,1738893039849,-313.72708912,0.00016438,2,"2025-02-07T01:50:39.849",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036901,1738893039859,-1367.88,0.00016438,2,"2025-02-07T01:50:39.859",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036902,1738893039872,-1367.88,0.00016438,2,"2025-02-07T01:50:39.872",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036903,1738893039882,-1367.88,0.00016438,2,"2025-02-07T01:50:39.882",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036904,1738893039892,-1228.23291083,0.00016438,2,"2025-02-07T01:50:39.892",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036905,1738893039904,-139.64708917,0.00016438,2,"2025-02-07T01:50:39.904",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036906,1738893039914,-219.29580492,0.00016438,2,"2025-02-07T01:50:39.914",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036907,1738893039926,-280.70419508,0.00016438,2,"2025-02-07T01:50:39.926",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036908,1738893039935,-393.11145939,0.00016438,2,"2025-02-07T01:50:39.935",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036911,1738893042708,-967.32,0.00016438,2,"2025-02-07T01:50:42.708",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036912,1738893042793,-7.44854061,0.00016438,2,"2025-02-07T01:50:42.793",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036913,1738893042802,-701.90426739,0.00016438,2,"2025-02-07T01:50:42.802",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036914,1738893042813,-666.21167408,0.00016438,2,"2025-02-07T01:50:42.813",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036915,1738893042823,-500.0,0.00016438,2,"2025-02-07T01:50:42.823",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036916,1738893042832,-500.0,0.00016438,2,"2025-02-07T01:50:42.832",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036917,1738893042842,-500.0,0.00016438,2,"2025-02-07T01:50:42.842",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036918,1738893042851,-500.0,0.00016438,2,"2025-02-07T01:50:42.851",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036919,1738893042861,-40.28832592,0.00016438,2,"2025-02-07T01:50:42.861",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036920,1738893042878,-760.38167408,0.00016438,2,"2025-02-07T01:50:42.878",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036921,1738893042887,-1677.2,0.00016438,2,"2025-02-07T01:50:42.887",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036922,1738893042897,-415.96511374,0.00016438,2,"2025-02-07T01:50:42.897",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036923,1738893042906,-500.0,0.00016438,2,"2025-02-07T01:50:42.906",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036924,1738893042915,-1358.08,0.00016438,2,"2025-02-07T01:50:42.915",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036925,1738893042925,-875.04,0.00016438,2,"2025-02-07T01:50:42.925",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036926,1738893042934,-500.0,0.00016438,2,"2025-02-07T01:50:42.934",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036927,1738893042984,-500.0,0.00016438,2,"2025-02-07T01:50:42.984",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036928,1738893042993,-868.49,0.00016438,2,"2025-02-07T01:50:42.993",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036929,1738893043002,-751.54,0.00016438,2,"2025-02-07T01:50:43.002",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036930,1738893043011,-900.35,0.00016438,2,"2025-02-07T01:50:43.011",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036931,1738893043019,-500.0,0.00016438,2,"2025-02-07T01:50:43.019",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036932,1738893043028,-706.15,0.00016438,2,"2025-02-07T01:50:43.028",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036933,1738893043037,-619.63,0.00016438,2,"2025-02-07T01:50:43.037",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036934,1738893043046,-500.0,0.00016438,2,"2025-02-07T01:50:43.046",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036935,1738893043055,-495.55798021,0.00016438,2,"2025-02-07T01:50:43.055",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036936,1738893043064,-500.0,0.00016438,2,"2025-02-07T01:50:43.064",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036937,1738893043074,-639.1,0.00016438,2,"2025-02-07T01:50:43.074",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036938,1738893043083,-500.0,0.00016438,2,"2025-02-07T01:50:43.083",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036939,1738893043092,-500.0,0.00016438,2,"2025-02-07T01:50:43.092",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036940,1738893043102,-281.38739833,0.00016438,2,"2025-02-07T01:50:43.102",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036941,1738893043111,-2149.29,0.00016438,2,"2025-02-07T01:50:43.111",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036942,1738893043121,-500.0,0.00016438,2,"2025-02-07T01:50:43.121",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036943,1738893043131,-500.0,0.00016438,2,"2025-02-07T01:50:43.131",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036944,1738893043140,-500.0,0.00016438,2,"2025-02-07T01:50:43.140",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036945,1738893043150,-840.06,0.00016438,2,"2025-02-07T01:50:43.150",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036946,1738893043159,-500.0,0.00016438,2,"2025-02-07T01:50:43.159",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036947,1738893043169,-551.3,0.00016438,2,"2025-02-07T01:50:43.169",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036948,1738893043181,-806.53,0.00016438,2,"2025-02-07T01:50:43.181",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036949,1738893043190,-500.0,0.00016438,2,"2025-02-07T01:50:43.190",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036950,1738893043200,-758.36,0.00016438,2,"2025-02-07T01:50:43.200",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036951,1738893043209,-500.0,0.00016438,2,"2025-02-07T01:50:43.209",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036952,1738893043222,-419.08540194,0.00016438,2,"2025-02-07T01:50:43.222",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036953,1738893043234,-80.91459806,0.00016438,2,"2025-02-07T01:50:43.234",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036954,1738893043243,-1338.16,0.00016438,2,"2025-02-07T01:50:43.243",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036955,1738893043253,-314.63353354,0.00016438,2,"2025-02-07T01:50:43.253",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036956,1738893043262,-500.0,0.00016438,2,"2025-02-07T01:50:43.262",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036957,1738893043271,-500.0,0.00016438,2,"2025-02-07T01:50:43.271",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036958,1738893043280,-500.0,0.00016438,2,"2025-02-07T01:50:43.280",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036959,1738893043289,-965.46,0.00016438,2,"2025-02-07T01:50:43.289",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036960,1738893043298,-523.18568906,0.00016438,2,"2025-02-07T01:50:43.298",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036961,1738893043307,-500.0,0.00016438,2,"2025-02-07T01:50:43.307",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036962,1738893043316,-327.54617934,0.00016438,2,"2025-02-07T01:50:43.316",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036963,1738893043345,-172.45382066,0.00016438,2,"2025-02-07T01:50:43.345",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036964,1738893043355,-2546.02,0.00016438,2,"2025-02-07T01:50:43.355",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036965,1738893043364,-613.37,0.00016438,2,"2025-02-07T01:50:43.364",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036966,1738893043373,-500.0,0.00016438,2,"2025-02-07T01:50:43.373",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036967,1738893043382,-1524.09,0.00016438,2,"2025-02-07T01:50:43.382",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036968,1738893043391,-596.68,0.00016438,2,"2025-02-07T01:50:43.391",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036969,1738893043400,-500.0,0.00016438,2,"2025-02-07T01:50:43.400",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036970,1738893043409,-505.31,0.00016438,2,"2025-02-07T01:50:43.409",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036971,1738893043419,-153574.28471929,0.00016438,2,"2025-02-07T01:50:43.419",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036974,1738893045609,-5308.0,0.00016438,2,"2025-02-07T01:50:45.609",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036975,1738893045626,-1697.41589229,0.00016438,2,"2025-02-07T01:50:45.626",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036976,1738893045635,-150.0,0.00016463,2,"2025-02-07T01:50:45.635",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036977,1738893045645,-150.0,0.00016479,2,"2025-02-07T01:50:45.645",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036978,1738893045656,-438.62,0.00016479,2,"2025-02-07T01:50:45.656",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036979,1738893045666,-300.0,0.00016479,2,"2025-02-07T01:50:45.666",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036980,1738893045675,-152.89,0.00016479,2,"2025-02-07T01:50:45.675",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036981,1738893045685,-123.62178121,0.00016479,2,"2025-02-07T01:50:45.685",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036982,1738893045697,-26.37821879,0.00016479,2,"2025-02-07T01:50:45.697",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036983,1738893045707,-150.0,0.00016479,2,"2025-02-07T01:50:45.707",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036984,1738893045716,-150.0,0.00016479,2,"2025-02-07T01:50:45.716",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036985,1738893045726,-150.0,0.00016479,2,"2025-02-07T01:50:45.726",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036986,1738893045735,-150.0,0.00016479,2,"2025-02-07T01:50:45.735",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036987,1738893045745,-438.62,0.00016479,2,"2025-02-07T01:50:45.745",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036988,1738893045755,-438.62,0.00016479,2,"2025-02-07T01:50:45.755",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036989,1738893045765,-150.3,0.00016479,2,"2025-02-07T01:50:45.765",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036990,1738893045775,-401.72,0.00016479,2,"2025-02-07T01:50:45.775",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036991,1738893045784,-150.0,0.00016479,2,"2025-02-07T01:50:45.784",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036992,1738893045794,-442.37,0.00016479,2,"2025-02-07T01:50:45.794",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036993,1738893045803,-150.35,0.00016479,2,"2025-02-07T01:50:45.803",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036994,1738893045812,-150.0,0.00016479,2,"2025-02-07T01:50:45.812",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036995,1738893045822,-876.06,0.00016479,2,"2025-02-07T01:50:45.822",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036996,1738893045832,-150.0,0.00016493,2,"2025-02-07T01:50:45.832",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036997,1738893045842,-438.62,0.00016493,2,"2025-02-07T01:50:45.842",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036998,1738893045851,-150.0,0.00016493,2,"2025-02-07T01:50:45.851",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352036999,1738893045861,-150.0,0.00016493,2,"2025-02-07T01:50:45.861",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037000,1738893045875,-151.68,0.00016494,2,"2025-02-07T01:50:45.875",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037001,1738893045884,-2501.0,0.000165,2,"2025-02-07T01:50:45.884",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037002,1738893045894,-500.0,0.00016535,2,"2025-02-07T01:50:45.894",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037003,1738893045904,-1543.44329653,0.00016547,2,"2025-02-07T01:50:45.904",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037004,1738893045914,-240.79119745,0.00016574,2,"2025-02-07T01:50:45.914",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037005,1738893045923,-500.0,0.00016574,2,"2025-02-07T01:50:45.923",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037006,1738893045933,-500.0,0.00016575,2,"2025-02-07T01:50:45.933",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037007,1738893045944,-500.0,0.00016575,2,"2025-02-07T01:50:45.944",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037008,1738893045954,-500.0,0.00016575,2,"2025-02-07T01:50:45.954",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037009,1738893045964,-500.0,0.00016575,2,"2025-02-07T01:50:45.964",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037010,1738893045972,-500.0,0.00016575,2,"2025-02-07T01:50:45.972",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037011,1738893045981,-500.0,0.00016575,2,"2025-02-07T01:50:45.981",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037012,1738893045990,-470.62190771,0.00016575,2,"2025-02-07T01:50:45.990",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037013,1738893046000,-500.0,0.00016575,2,"2025-02-07T01:50:46.000",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037014,1738893046009,-500.0,0.00016575,2,"2025-02-07T01:50:46.009",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037015,1738893046018,-500.0,0.00016575,2,"2025-02-07T01:50:46.018",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037016,1738893046027,-413.7131897,0.00016575,2,"2025-02-07T01:50:46.027",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037017,1738893046037,-500.0,0.00016575,2,"2025-02-07T01:50:46.037",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037018,1738893046046,-511.37583273,0.00016575,2,"2025-02-07T01:50:46.046",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037019,1738893046056,-500.0,0.00016575,2,"2025-02-07T01:50:46.056",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037020,1738893046065,-500.0,0.00016575,2,"2025-02-07T01:50:46.065",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037021,1738893046074,-436.29627785,0.00016575,2,"2025-02-07T01:50:46.074",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037022,1738893046084,-500.0,0.00016575,2,"2025-02-07T01:50:46.084",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037023,1738893046093,-500.0,0.00016575,2,"2025-02-07T01:50:46.093",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037024,1738893046102,-500.0,0.00016575,2,"2025-02-07T01:50:46.102",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037025,1738893046111,-500.0,0.00016575,2,"2025-02-07T01:50:46.111",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037026,1738893046121,-229.60841924,0.00016575,2,"2025-02-07T01:50:46.121",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037027,1738893046147,-1210.20171699,0.00016479,2,"2025-02-07T01:50:46.147",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037028,1738893046162,-171.98447007,0.00016479,2,"2025-02-07T01:50:46.162",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037029,1738893046172,-183.89552993,0.00016575,2,"2025-02-07T01:50:46.172",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037030,1738893046190,-86.49605083,0.00016575,2,"2025-02-07T01:50:46.190",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037031,1738893046199,-510.08,0.00016575,2,"2025-02-07T01:50:46.199",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037032,1738893046209,-500.0,0.00016575,2,"2025-02-07T01:50:46.209",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037033,1738893046219,-500.0,0.00016575,2,"2025-02-07T01:50:46.219",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037034,1738893046228,-566.058338,0.00016575,2,"2025-02-07T01:50:46.228",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037035,1738893046237,-500.0,0.00016575,2,"2025-02-07T01:50:46.237",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037036,1738893046247,-500.0,0.00016575,2,"2025-02-07T01:50:46.247",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037037,1738893046256,-500.0,0.00016575,2,"2025-02-07T01:50:46.256",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037038,1738893046266,-500.0,0.00016575,2,"2025-02-07T01:50:46.266",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037039,1738893046275,-500.0,0.00016575,2,"2025-02-07T01:50:46.275",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037040,1738893046284,-48.50169199,0.00016575,2,"2025-02-07T01:50:46.284",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037042,1738893238515,262799.05,0.0002,120,"2025-02-07T01:53:58.515",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037043,1738893314315,170.75,0.0002,120,"2025-02-07T01:55:14.315",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037045,1738893551208,900.0,0.0002,120,"2025-02-07T01:59:11.208",0.0002044,22.05,0.9693310872001131,1755228322.0414507]
[352037071,1738894231739,-150.0,8.972e-05,2,"2025-02-07T02:10:31.739",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037072,1738894231748,-2215.26779209,8.973e-05,2,"2025-02-07T02:10:31.748",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037073,1738894231822,-83407.49060791,8.973e-05,2,"2025-02-07T02:10:31.822",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037074,1738894231832,-336.0186,8.973e-05,2,"2025-02-07T02:10:31.832",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037075,1738894231841,-193.543207,8.973e-05,2,"2025-02-07T02:10:31.841",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037076,1738894231850,-255.0,9.869e-05,2,"2025-02-07T02:10:31.850",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037077,1738894231859,-500.0,9.87e-05,2,"2025-02-07T02:10:31.859",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037078,1738894231869,-240.51,0.00010137,2,"2025-02-07T02:10:31.869",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037079,1738894231878,-250.0,0.00012132,2,"2025-02-07T02:10:31.878",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037080,1738894231887,-602.86,0.00013437,2,"2025-02-07T02:10:31.887",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037081,1738894231896,-439.0,0.00013452,2,"2025-02-07T02:10:31.896",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037082,1738894231907,-254.32,0.00014592,2,"2025-02-07T02:10:31.907",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037083,1738894231916,-250.0,0.00014778,2,"2025-02-07T02:10:31.916",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037084,1738894231926,-805.76250232,0.00014965,2,"2025-02-07T02:10:31.926",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037085,1738894231935,-23900.0,0.00014966,2,"2025-02-07T02:10:31.935",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037086,1738894231945,-150.0,0.00014968,2,"2025-02-07T02:10:31.945",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037087,1738894231954,-832.09,0.00014969,2,"2025-02-07T02:10:31.954",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037088,1738894231963,-1000.0,0.00014969,2,"2025-02-07T02:10:31.963",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037089,1738894231972,-1004.75795664,0.00015035,2,"2025-02-07T02:10:31.972",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037090,1738894231982,-295.44,0.00015078,2,"2025-02-07T02:10:31.982",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037091,1738894231991,-800.0,0.00015412,2,"2025-02-07T02:10:31.991",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037092,1738894232002,-1100.0,0.000156,5,"2025-02-07T02:10:32.002",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037093,1738894232011,-493.71,0.00015639,2,"2025-02-07T02:10:32.011",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037094,1738894232022,-160.22,0.00015668,2,"2025-02-07T02:10:32.022",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037095,1738894232031,-2300.0,0.000157,5,"2025-02-07T02:10:32.031",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037096,1738894232041,-602.86,0.00015701,2,"2025-02-07T02:10:32.041",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037097,1738894232050,-3500.0,0.000158,5,"2025-02-07T02:10:32.050",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037098,1738894232059,-1744.4,0.0001589,4,"2025-02-07T02:10:32.059",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037099,1738894232069,-10443.0,0.0001589,2,"2025-02-07T02:10:32.069",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037100,1738894232080,-1841.22053394,0.000159,2,"2025-02-07T02:10:32.080",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037101,1738894232090,-4600.0,0.000159,5,"2025-02-07T02:10:32.090",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037102,1738894232099,-342.54427522,0.000159,2,"2025-02-07T02:10:32.099",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037103,1738894232109,-500.66771406,0.00015973,2,"2025-02-07T02:10:32.109",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037104,1738894232118,-506.0263842,0.00015973,2,"2025-02-07T02:10:32.118",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037105,1738894232127,-501.43361326,0.00015973,2,"2025-02-07T02:10:32.127",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037106,1738894232137,-152.35879797,0.00015973,2,"2025-02-07T02:10:32.137",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037107,1738894232146,-151.30125617,0.00015973,2,"2025-02-07T02:10:32.146",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037108,1738894232157,-151.67793142,0.00015973,2,"2025-02-07T02:10:32.157",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037109,1738894232166,-300.6030693,0.00015973,2,"2025-02-07T02:10:32.166",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037111,1738894232176,-162.4082974,0.00015973,2,"2025-02-07T02:10:32.176",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037113,1738894232185,-151.35582737,0.00015973,2,"2025-02-07T02:10:32.185",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037115,1738894232196,-161.35340608,0.00015973,2,"2025-02-07T02:10:32.196",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037117,1738894232207,-500.0,0.00015973,2,"2025-02-07T02:10:32.207",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037118,1738894232217,-161.3535399,0.00015973,2,"2025-02-07T02:10:32.217",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037120,1738894232226,-152.33346809,0.00015973,2,"2025-02-07T02:10:32.226",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037122,1738894232236,-161.72363261,0.00015973,2,"2025-02-07T02:10:32.236",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037124,1738894232247,-151.38189237,0.00015973,2,"2025-02-07T02:10:32.247",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037127,1738894232256,-506.13553996,0.00015999,2,"2025-02-07T02:10:32.256",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037129,1738894232267,-500.0,0.00015999,2,"2025-02-07T02:10:32.267",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037131,1738894232276,-505.13446296,0.00015999,2,"2025-02-07T02:10:32.276",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037132,1738894232286,-503.82070035,0.00015999,2,"2025-02-07T02:10:32.286",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037135,1738894232296,-207.25400211,0.00015999,2,"2025-02-07T02:10:32.296",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037137,1738894232305,-500.68045329,0.00015999,2,"2025-02-07T02:10:32.305",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037138,1738894232315,-500.0,0.00015999,2,"2025-02-07T02:10:32.315",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037141,1738894232326,-500.0,0.00015999,2,"2025-02-07T02:10:32.326",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037143,1738894232335,-500.62374569,0.00015999,2,"2025-02-07T02:10:32.335",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037145,1738894232345,-500.0,0.00015999,2,"2025-02-07T02:10:32.345",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037147,1738894232354,-500.0,0.00015999,2,"2025-02-07T02:10:32.354",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037149,1738894232367,-176.13417611,0.00015999,2,"2025-02-07T02:10:32.367",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037151,1738894232378,-500.0,0.00015999,2,"2025-02-07T02:10:32.378",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037153,1738894232390,-244.67633045,0.00015999,2,"2025-02-07T02:10:32.390",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037156,1738894232402,-500.0,0.00015999,2,"2025-02-07T02:10:32.402",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037158,1738894232413,-167.15036225,0.00015999,2,"2025-02-07T02:10:32.413",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037160,1738894232424,-609656.0,0.00016,2,"2025-02-07T02:10:32.424",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037162,1738894232434,-306.9583534,0.00016,2,"2025-02-07T02:10:32.434",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037164,1738894232444,-152.56,0.0001603,2,"2025-02-07T02:10:32.444",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037166,1738894232455,-152.56,0.0001603,2,"2025-02-07T02:10:32.455",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037169,1738894232467,-152.56,0.0001603,2,"2025-02-07T02:10:32.467",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037171,1738894232478,-300.0,0.00016039,2,"2025-02-07T02:10:32.478",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037173,1738894232489,-430.64395506,0.00016039,2,"2025-02-07T02:10:32.489",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037175,1738894232500,-1841.22053389,0.0001604,2,"2025-02-07T02:10:32.500",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037177,1738894232511,-500.0,0.00016073,2,"2025-02-07T02:10:32.511",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037179,1738894232523,-500.0,0.00016073,2,"2025-02-07T02:10:32.523",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037181,1738894232534,-1744.4,0.00016164,4,"2025-02-07T02:10:32.534",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037183,1738894232545,-1841.22053389,0.0001618,2,"2025-02-07T02:10:32.545",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037185,1738894232556,-342.54427522,0.00016231,2,"2025-02-07T02:10:32.556",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037188,1738894232567,-152.0,0.00016298,3,"2025-02-07T02:10:32.567",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037190,1738894232576,-63746.54757105,0.000163,2,"2025-02-07T02:10:32.576",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037192,1738894232586,-311.59099743,0.000163,2,"2025-02-07T02:10:32.586",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037194,1738894232598,-1841.22053389,0.0001632,2,"2025-02-07T02:10:32.598",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037196,1738894232609,-300.0,0.00016337,2,"2025-02-07T02:10:32.609",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037198,1738894232620,-3032.98766377,0.00016338,2,"2025-02-07T02:10:32.620",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037200,1738894232630,-431.58948457,0.00016374,2,"2025-02-07T02:10:32.630",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037203,1738894232642,-300.0,0.00016399,2,"2025-02-07T02:10:32.642",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037205,1738894232654,-4129.0,0.000164,2,"2025-02-07T02:10:32.654",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037207,1738894232666,-254.32,0.00016416,2,"2025-02-07T02:10:32.666",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037209,1738894232677,-369.31,0.00016417,2,"2025-02-07T02:10:32.677",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037212,1738894232688,-300.0,0.00016436,2,"2025-02-07T02:10:32.688",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037214,1738894232700,-999.0,0.00016437,2,"2025-02-07T02:10:32.700",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037216,1738894232711,-304.06721992,0.00016437,2,"2025-02-07T02:10:32.711",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037218,1738894232723,-215.83058964,0.00016437,2,"2025-02-07T02:10:32.723",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037220,1738894232735,-300.0,0.00016437,2,"2025-02-07T02:10:32.735",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037222,1738894232746,-500.0,0.00016438,2,"2025-02-07T02:10:32.746",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037225,1738894232758,-500.0,0.00016438,2,"2025-02-07T02:10:32.758",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037226,1738894232769,-227.89528758,0.00016438,2,"2025-02-07T02:10:32.769",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037228,1738894232780,-500.0,0.00016438,2,"2025-02-07T02:10:32.780",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037230,1738894232793,-500.0,0.00016438,2,"2025-02-07T02:10:32.793",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037232,1738894232804,-500.0,0.00016438,2,"2025-02-07T02:10:32.804",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037234,1738894232815,-500.0,0.00016438,2,"2025-02-07T02:10:32.815",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037236,1738894232833,-500.0,0.00016438,2,"2025-02-07T02:10:32.833",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037238,1738894232843,-500.0,0.00016438,2,"2025-02-07T02:10:32.843",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037240,1738894232854,-500.0,0.00016438,2,"2025-02-07T02:10:32.854",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037242,1738894232866,-508.73587534,0.00016438,2,"2025-02-07T02:10:32.866",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037244,1738894232877,-500.0,0.00016438,2,"2025-02-07T02:10:32.877",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037246,1738894232890,-366.78426156,0.00016438,2,"2025-02-07T02:10:32.890",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037248,1738894232901,-500.0,0.00016438,2,"2025-02-07T02:10:32.901",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037250,1738894232912,-500.0,0.00016438,2,"2025-02-07T02:10:32.912",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037252,1738894232923,-504.33430324,0.00016438,2,"2025-02-07T02:10:32.923",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037254,1738894232935,-500.0,0.00016438,2,"2025-02-07T02:10:32.935",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037256,1738894232945,-500.0,0.00016438,2,"2025-02-07T02:10:32.945",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037258,1738894232957,-500.0,0.00016438,2,"2025-02-07T02:10:32.957",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037259,1738894232969,-500.0,0.00016438,2,"2025-02-07T02:10:32.969",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037261,1738894232979,-500.0,0.00016438,2,"2025-02-07T02:10:32.979",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037263,1738894232989,-500.0,0.00016438,2,"2025-02-07T02:10:32.989",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037265,1738894233001,-526.51976827,0.00016438,2,"2025-02-07T02:10:33.001",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037267,1738894233013,-500.0,0.00016438,2,"2025-02-07T02:10:33.013",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037270,1738894233026,-500.0,0.00016438,2,"2025-02-07T02:10:33.026",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037272,1738894233037,-511.37732772,0.00016438,2,"2025-02-07T02:10:33.037",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037273,1738894233048,-432.57,0.00016438,2,"2025-02-07T02:10:33.048",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037275,1738894233058,-500.0,0.00016438,2,"2025-02-07T02:10:33.058",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037277,1738894233068,-500.0,0.00016438,2,"2025-02-07T02:10:33.068",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037279,1738894233079,-621.53299744,0.00016438,2,"2025-02-07T02:10:33.079",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037281,1738894233089,-500.0,0.00016438,2,"2025-02-07T02:10:33.089",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037283,1738894233100,-500.0,0.00016438,2,"2025-02-07T02:10:33.100",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037285,1738894233113,-500.0,0.00016438,2,"2025-02-07T02:10:33.113",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037287,1738894233125,-500.0,0.00016438,2,"2025-02-07T02:10:33.125",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037289,1738894233137,-500.0,0.00016438,2,"2025-02-07T02:10:33.137",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037291,1738894233148,-500.0,0.00016438,2,"2025-02-07T02:10:33.148",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037293,1738894233159,-500.0,0.00016438,2,"2025-02-07T02:10:33.159",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037295,1738894233170,-500.0,0.00016438,2,"2025-02-07T02:10:33.170",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037297,1738894233181,-500.0,0.00016438,2,"2025-02-07T02:10:33.181",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037299,1738894233193,-500.0,0.00016438,2,"2025-02-07T02:10:33.193",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037301,1738894233204,-509.53926086,0.00016438,2,"2025-02-07T02:10:33.204",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037303,1738894233217,-500.0,0.00016438,2,"2025-02-07T02:10:33.217",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037305,1738894233227,-500.0,0.00016438,2,"2025-02-07T02:10:33.227",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037306,1738894233238,-500.0,0.00016438,2,"2025-02-07T02:10:33.238",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037308,1738894233249,-500.0,0.00016438,2,"2025-02-07T02:10:33.249",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037310,1738894233260,-500.0,0.00016438,2,"2025-02-07T02:10:33.260",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037312,1738894233271,-500.0,0.00016438,2,"2025-02-07T02:10:33.271",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037314,1738894233284,-500.0,0.00016438,2,"2025-02-07T02:10:33.284",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037316,1738894233295,-500.0,0.00016438,2,"2025-02-07T02:10:33.295",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037318,1738894233306,-505.88616987,0.00016438,2,"2025-02-07T02:10:33.306",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037320,1738894233316,-440.74193721,0.00016438,2,"2025-02-07T02:10:33.316",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037322,1738894233327,-500.0,0.00016438,2,"2025-02-07T02:10:33.327",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037324,1738894233338,-290.52104727,0.00016438,2,"2025-02-07T02:10:33.338",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037326,1738894233350,-500.0,0.00016438,2,"2025-02-07T02:10:33.350",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037328,1738894233360,-500.0,0.00016438,2,"2025-02-07T02:10:33.360",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037329,1738894233371,-507.00719817,0.00016438,2,"2025-02-07T02:10:33.371",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037332,1738894233382,-500.0,0.00016438,2,"2025-02-07T02:10:33.382",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037334,1738894233393,-500.0,0.00016438,2,"2025-02-07T02:10:33.393",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037336,1738894233403,-500.0,0.00016438,2,"2025-02-07T02:10:33.403",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037338,1738894233414,-500.0,0.00016438,2,"2025-02-07T02:10:33.414",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037339,1738894233424,-500.0,0.00016438,2,"2025-02-07T02:10:33.424",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037341,1738894233434,-500.0,0.00016438,2,"2025-02-07T02:10:33.434",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037343,1738894233445,-500.0,0.00016438,2,"2025-02-07T02:10:33.445",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037345,1738894233455,-286.96423145,0.00016438,2,"2025-02-07T02:10:33.455",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037347,1738894233466,-500.0,0.00016438,2,"2025-02-07T02:10:33.466",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037349,1738894233476,-500.0,0.00016438,2,"2025-02-07T02:10:33.476",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037351,1738894233487,-500.0,0.00016438,2,"2025-02-07T02:10:33.487",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037353,1738894233498,-500.0,0.00016438,2,"2025-02-07T02:10:33.498",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037355,1738894233508,-500.0,0.00016438,2,"2025-02-07T02:10:33.508",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037357,1738894233519,-500.0,0.00016438,2,"2025-02-07T02:10:33.519",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037359,1738894233529,-500.0,0.00016438,2,"2025-02-07T02:10:33.529",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037361,1738894233539,-508.51795995,0.00016438,2,"2025-02-07T02:10:33.539",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037363,1738894233550,-616.78341066,0.00016438,2,"2025-02-07T02:10:33.550",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037365,1738894233560,-500.0,0.00016438,2,"2025-02-07T02:10:33.560",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037367,1738894233570,-500.0,0.00016438,2,"2025-02-07T02:10:33.570",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037369,1738894233580,-500.0,0.00016438,2,"2025-02-07T02:10:33.580",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037371,1738894233591,-500.0,0.00016438,2,"2025-02-07T02:10:33.591",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037373,1738894233601,-525.83334771,0.00016438,2,"2025-02-07T02:10:33.601",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037375,1738894233611,-500.0,0.00016438,2,"2025-02-07T02:10:33.611",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037377,1738894233622,-515.04241322,0.00016438,2,"2025-02-07T02:10:33.622",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037379,1738894233633,-500.0,0.00016438,2,"2025-02-07T02:10:33.633",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037381,1738894233644,-469.24376669,0.00016438,2,"2025-02-07T02:10:33.644",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037383,1738894233655,-500.0,0.00016438,2,"2025-02-07T02:10:33.655",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037385,1738894233666,-520.55502737,0.00016438,2,"2025-02-07T02:10:33.666",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037386,1738894233677,-500.0,0.00016438,2,"2025-02-07T02:10:33.677",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037387,1738894233688,-500.0,0.00016438,2,"2025-02-07T02:10:33.688",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037388,1738894233699,-500.0,0.00016438,2,"2025-02-07T02:10:33.699",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037389,1738894233710,-500.0,0.00016438,2,"2025-02-07T02:10:33.710",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037390,1738894233721,-500.0,0.00016438,2,"2025-02-07T02:10:33.721",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037392,1738894233731,-509.64116547,0.00016438,2,"2025-02-07T02:10:33.731",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037393,1738894233742,-500.0,0.00016438,2,"2025-02-07T02:10:33.742",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037395,1738894233752,-500.0,0.00016438,2,"2025-02-07T02:10:33.752",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037397,1738894233763,-510.67270306,0.00016438,2,"2025-02-07T02:10:33.763",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037399,1738894233773,-500.0,0.00016438,2,"2025-02-07T02:10:33.773",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037401,1738894233784,-500.0,0.00016438,2,"2025-02-07T02:10:33.784",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037403,1738894233795,-508.50823987,0.00016438,2,"2025-02-07T02:10:33.795",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037405,1738894233806,-500.0,0.00016438,2,"2025-02-07T02:10:33.806",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037407,1738894233817,-500.0,0.00016438,2,"2025-02-07T02:10:33.817",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037409,1738894233828,-500.0,0.00016438,2,"2025-02-07T02:10:33.828",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037411,1738894233839,-505.63934485,0.00016438,2,"2025-02-07T02:10:33.839",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037413,1738894233849,-511.25246762,0.00016438,2,"2025-02-07T02:10:33.849",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037415,1738894233860,-509.98643441,0.00016438,2,"2025-02-07T02:10:33.860",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037417,1738894233871,-507.19509782,0.00016438,2,"2025-02-07T02:10:33.871",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037419,1738894233882,-500.0,0.00016438,2,"2025-02-07T02:10:33.882",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037421,1738894233893,-506.17968183,0.00016438,2,"2025-02-07T02:10:33.893",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037422,1738894233904,-513.26687505,0.00016438,2,"2025-02-07T02:10:33.904",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037423,1738894233915,-500.0,0.00016438,2,"2025-02-07T02:10:33.915",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037424,1738894233926,-505.1164005,0.00016438,2,"2025-02-07T02:10:33.926",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037425,1738894233937,-626.43602149,0.00016438,2,"2025-02-07T02:10:33.937",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037426,1738894233949,-500.0,0.00016438,2,"2025-02-07T02:10:33.949",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037427,1738894233960,-514.92176045,0.00016438,2,"2025-02-07T02:10:33.960",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037428,1738894233971,-500.0,0.00016438,2,"2025-02-07T02:10:33.971",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037429,1738894233982,-513.45500105,0.00016438,2,"2025-02-07T02:10:33.982",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037430,1738894233992,-500.0,0.00016438,2,"2025-02-07T02:10:33.992",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037431,1738894234003,-500.0,0.00016438,2,"2025-02-07T02:10:34.003",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037432,1738894234014,-509.805213,0.00016438,2,"2025-02-07T02:10:34.014",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037433,1738894234024,-500.0,0.00016438,2,"2025-02-07T02:10:34.024",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037434,1738894234035,-346.50925173,0.00016438,2,"2025-02-07T02:10:34.035",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037435,1738894234046,-500.0,0.00016438,2,"2025-02-07T02:10:34.046",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037436,1738894234057,-399.05273471,0.00016438,2,"2025-02-07T02:10:34.057",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037437,1738894234067,-500.0,0.00016438,2,"2025-02-07T02:10:34.067",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037438,1738894234079,-547.00867477,0.00016438,2,"2025-02-07T02:10:34.079",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037439,1738894234089,-381.68827274,0.00016438,2,"2025-02-07T02:10:34.089",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037440,1738894234100,-500.0,0.00016438,2,"2025-02-07T02:10:34.100",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037441,1738894234111,-500.0,0.00016438,2,"2025-02-07T02:10:34.111",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037442,1738894234122,-513.29115708,0.00016438,2,"2025-02-07T02:10:34.122",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037443,1738894234133,-500.0,0.00016438,2,"2025-02-07T02:10:34.133",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037444,1738894234144,-500.0,0.00016438,2,"2025-02-07T02:10:34.144",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037445,1738894234157,-500.0,0.00016438,2,"2025-02-07T02:10:34.157",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037446,1738894234167,-500.0,0.00016438,2,"2025-02-07T02:10:34.167",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037447,1738894234179,-509.89223578,0.00016438,2,"2025-02-07T02:10:34.179",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037448,1738894234190,-500.0,0.00016438,2,"2025-02-07T02:10:34.190",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037449,1738894234201,-500.0,0.00016438,2,"2025-02-07T02:10:34.201",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037450,1738894234213,-500.0,0.00016438,2,"2025-02-07T02:10:34.213",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037451,1738894234225,-500.0,0.00016438,2,"2025-02-07T02:10:34.225",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037452,1738894234235,-500.0,0.00016438,2,"2025-02-07T02:10:34.235",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037453,1738894234248,-349.15842174,0.00016438,2,"2025-02-07T02:10:34.248",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037454,1738894234258,-187.8460167,0.00016438,2,"2025-02-07T02:10:34.258",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037455,1738894234269,-500.0,0.00016438,2,"2025-02-07T02:10:34.269",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037456,1738894234279,-500.0,0.00016438,2,"2025-02-07T02:10:34.279",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037457,1738894234290,-515.81682804,0.00016438,2,"2025-02-07T02:10:34.290",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037458,1738894234301,-500.0,0.00016438,2,"2025-02-07T02:10:34.301",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037459,1738894234312,-517.37546268,0.00016438,2,"2025-02-07T02:10:34.312",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037460,1738894234322,-500.0,0.00016438,2,"2025-02-07T02:10:34.322",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037461,1738894234333,-500.0,0.00016438,2,"2025-02-07T02:10:34.333",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037462,1738894234343,-500.0,0.00016438,2,"2025-02-07T02:10:34.343",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037463,1738894234354,-500.0,0.00016438,2,"2025-02-07T02:10:34.354",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037464,1738894234365,-347.44121662,0.00016438,2,"2025-02-07T02:10:34.365",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037465,1738894234375,-505.64951168,0.00016438,2,"2025-02-07T02:10:34.375",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037466,1738894234386,-500.0,0.00016438,2,"2025-02-07T02:10:34.386",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037467,1738894234397,-500.0,0.00016438,2,"2025-02-07T02:10:34.397",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037468,1738894234409,-500.0,0.00016438,2,"2025-02-07T02:10:34.409",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037469,1738894234419,-509.49772407,0.00016438,2,"2025-02-07T02:10:34.419",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037470,1738894234429,-505.25115938,0.00016438,2,"2025-02-07T02:10:34.429",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037471,1738894234440,-500.0,0.00016438,2,"2025-02-07T02:10:34.440",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037472,1738894234450,-351.47,0.00016438,2,"2025-02-07T02:10:34.450",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037473,1738894234461,-500.0,0.00016438,2,"2025-02-07T02:10:34.461",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037474,1738894234471,-157.360777,0.00016438,2,"2025-02-07T02:10:34.471",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037475,1738894234481,-524.89247154,0.00016438,2,"2025-02-07T02:10:34.481",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037476,1738894234491,-500.0,0.00016438,2,"2025-02-07T02:10:34.491",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037477,1738894234501,-500.0,0.00016438,2,"2025-02-07T02:10:34.501",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037478,1738894234511,-503.02113246,0.00016438,2,"2025-02-07T02:10:34.511",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037479,1738894234521,-512.10094718,0.00016438,2,"2025-02-07T02:10:34.521",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037480,1738894234531,-500.0,0.00016438,2,"2025-02-07T02:10:34.531",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037481,1738894234542,-500.0,0.00016438,2,"2025-02-07T02:10:34.542",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037482,1738894234552,-512.03992654,0.00016438,2,"2025-02-07T02:10:34.552",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037483,1738894234562,-500.0,0.00016438,2,"2025-02-07T02:10:34.562",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037484,1738894234572,-522.41464554,0.00016438,2,"2025-02-07T02:10:34.572",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037485,1738894234582,-509.33479752,0.00016438,2,"2025-02-07T02:10:34.582",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037486,1738894234593,-500.0,0.00016438,2,"2025-02-07T02:10:34.593",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037487,1738894234603,-500.0,0.00016438,2,"2025-02-07T02:10:34.603",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037488,1738894234613,-186.90475051,0.00016438,2,"2025-02-07T02:10:34.613",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037489,1738894234623,-619.32,0.00016438,2,"2025-02-07T02:10:34.623",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037490,1738894234633,-540.06332005,0.00016438,2,"2025-02-07T02:10:34.633",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037491,1738894234644,-339.707516,0.00016438,2,"2025-02-07T02:10:34.644",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037492,1738894234654,-509.34400853,0.00016438,2,"2025-02-07T02:10:34.654",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037493,1738894234664,-500.0,0.00016438,2,"2025-02-07T02:10:34.664",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037494,1738894234675,-716.38,0.00016438,2,"2025-02-07T02:10:34.675",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037495,1738894234685,-516.22842317,0.00016438,2,"2025-02-07T02:10:34.685",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037496,1738894234694,-500.0,0.00016438,2,"2025-02-07T02:10:34.694",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037497,1738894234704,-462.79896011,0.00016438,2,"2025-02-07T02:10:34.704",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037498,1738894234715,-634.62391719,0.00016438,2,"2025-02-07T02:10:34.715",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037499,1738894234725,-332.69795849,0.00016438,2,"2025-02-07T02:10:34.725",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037500,1738894234736,-512.59017358,0.00016438,2,"2025-02-07T02:10:34.736",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037501,1738894234746,-500.0,0.00016438,2,"2025-02-07T02:10:34.746",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037502,1738894234756,-405.78932187,0.00016438,2,"2025-02-07T02:10:34.756",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037503,1738894235051,-518.25983742,0.00016438,2,"2025-02-07T02:10:35.051",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037504,1738894235062,-500.0,0.00016438,2,"2025-02-07T02:10:35.062",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037505,1738894235072,-510.56260829,0.00016438,2,"2025-02-07T02:10:35.072",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037506,1738894235081,-350.930323,0.00016438,2,"2025-02-07T02:10:35.081",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037507,1738894235090,-500.0,0.00016438,2,"2025-02-07T02:10:35.090",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037508,1738894235100,-500.0,0.00016438,2,"2025-02-07T02:10:35.100",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037509,1738894235109,-510.79986094,0.00016438,2,"2025-02-07T02:10:35.109",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037510,1738894235119,-533.03193181,0.00016438,2,"2025-02-07T02:10:35.119",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037511,1738894235129,-569.22682729,0.00016438,2,"2025-02-07T02:10:35.129",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037512,1738894235139,-500.0,0.00016438,2,"2025-02-07T02:10:35.139",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037513,1738894235148,-183.11863,0.00016438,2,"2025-02-07T02:10:35.148",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037514,1738894235158,-500.0,0.00016438,2,"2025-02-07T02:10:35.158",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037515,1738894235168,-500.0,0.00016438,2,"2025-02-07T02:10:35.168",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037516,1738894235177,-500.0,0.00016438,2,"2025-02-07T02:10:35.177",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037517,1738894235187,-500.0,0.00016438,2,"2025-02-07T02:10:35.187",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037518,1738894235199,-508.44776728,0.00016438,2,"2025-02-07T02:10:35.199",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037519,1738894235209,-500.0,0.00016438,2,"2025-02-07T02:10:35.209",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037520,1738894235218,-500.0,0.00016438,2,"2025-02-07T02:10:35.218",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037521,1738894235228,-613.54695566,0.00016438,2,"2025-02-07T02:10:35.228",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037522,1738894235238,-500.0,0.00016438,2,"2025-02-07T02:10:35.238",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037523,1738894235247,-538.05,0.00016438,2,"2025-02-07T02:10:35.247",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037524,1738894235256,-500.0,0.00016438,2,"2025-02-07T02:10:35.256",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037525,1738894235266,-517.21691616,0.00016438,2,"2025-02-07T02:10:35.266",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037526,1738894235278,-500.0,0.00016438,2,"2025-02-07T02:10:35.278",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037527,1738894235288,-453.47621534,0.00016438,2,"2025-02-07T02:10:35.288",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037528,1738894235299,-500.0,0.00016438,2,"2025-02-07T02:10:35.299",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037529,1738894235309,-500.0,0.00016438,2,"2025-02-07T02:10:35.309",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037530,1738894235319,-500.0,0.00016438,2,"2025-02-07T02:10:35.319",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037531,1738894235328,-518.48731825,0.00016438,2,"2025-02-07T02:10:35.328",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037532,1738894235337,-519.71241843,0.00016438,2,"2025-02-07T02:10:35.337",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037533,1738894235347,-601.15,0.00016438,2,"2025-02-07T02:10:35.347",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037534,1738894235356,-528.39457932,0.00016438,2,"2025-02-07T02:10:35.356",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037535,1738894235366,-500.0,0.00016438,2,"2025-02-07T02:10:35.366",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037536,1738894235375,-510.68,0.00016438,2,"2025-02-07T02:10:35.375",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037537,1738894235384,-1744.4,0.00016438,4,"2025-02-07T02:10:35.384",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037538,1738894235395,-500.0,0.00016438,2,"2025-02-07T02:10:35.395",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037539,1738894235405,-500.0,0.00016438,2,"2025-02-07T02:10:35.405",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037540,1738894235414,-517.97242305,0.00016438,2,"2025-02-07T02:10:35.414",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037541,1738894235425,-500.0,0.00016438,2,"2025-02-07T02:10:35.425",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037542,1738894235435,-500.0,0.00016438,2,"2025-02-07T02:10:35.435",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037543,1738894235446,-500.0,0.00016438,2,"2025-02-07T02:10:35.446",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037544,1738894235455,-500.0,0.00016438,2,"2025-02-07T02:10:35.455",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037545,1738894235465,-547.18,0.00016438,2,"2025-02-07T02:10:35.465",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037546,1738894235475,-519.28,0.00016438,2,"2025-02-07T02:10:35.475",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037547,1738894235485,-512.78996861,0.00016438,2,"2025-02-07T02:10:35.485",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037548,1738894235496,-500.0,0.00016438,2,"2025-02-07T02:10:35.496",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037549,1738894235507,-500.0,0.00016438,2,"2025-02-07T02:10:35.507",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037550,1738894235519,-511.06845577,0.00016438,2,"2025-02-07T02:10:35.519",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037551,1738894235529,-559.89,0.00016438,2,"2025-02-07T02:10:35.529",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037552,1738894235538,-500.0,0.00016438,2,"2025-02-07T02:10:35.538",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037553,1738894235547,-500.0,0.00016438,2,"2025-02-07T02:10:35.547",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037554,1738894235556,-500.0,0.00016438,2,"2025-02-07T02:10:35.556",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037555,1738894235566,-500.0,0.00016438,2,"2025-02-07T02:10:35.566",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037556,1738894235575,-531.63930284,0.00016438,2,"2025-02-07T02:10:35.575",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037557,1738894235584,-390.84578422,0.00016438,2,"2025-02-07T02:10:35.584",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037558,1738894235594,-624.5,0.00016438,2,"2025-02-07T02:10:35.594",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037559,1738894235603,-500.0,0.00016438,2,"2025-02-07T02:10:35.603",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037560,1738894235613,-500.0,0.00016438,2,"2025-02-07T02:10:35.613",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037561,1738894235623,-500.0,0.00016438,2,"2025-02-07T02:10:35.623",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037562,1738894235633,-204.05563975,0.00016438,2,"2025-02-07T02:10:35.633",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037563,1738894235642,-413.38739144,0.00016438,2,"2025-02-07T02:10:35.642",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037564,1738894235652,-500.0,0.00016438,2,"2025-02-07T02:10:35.652",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037565,1738894235661,-500.0,0.00016438,2,"2025-02-07T02:10:35.661",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037566,1738894235671,-500.0,0.00016438,2,"2025-02-07T02:10:35.671",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037567,1738894235680,-524.93966825,0.00016438,2,"2025-02-07T02:10:35.680",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037568,1738894235690,-616.32,0.00016438,2,"2025-02-07T02:10:35.690",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037569,1738894235700,-500.0,0.00016438,2,"2025-02-07T02:10:35.700",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037570,1738894235710,-885.48,0.00016438,2,"2025-02-07T02:10:35.710",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037571,1738894235720,-500.0,0.00016438,2,"2025-02-07T02:10:35.720",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037572,1738894235730,-500.0,0.00016438,2,"2025-02-07T02:10:35.730",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037573,1738894235739,-1982.77,0.00016438,2,"2025-02-07T02:10:35.739",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037574,1738894235749,-500.0,0.00016438,2,"2025-02-07T02:10:35.749",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037575,1738894235759,-500.0,0.00016438,2,"2025-02-07T02:10:35.759",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037576,1738894235769,-500.0,0.00016438,2,"2025-02-07T02:10:35.769",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037577,1738894235779,-769.39,0.00016438,2,"2025-02-07T02:10:35.779",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037578,1738894235789,-827.73,0.00016438,2,"2025-02-07T02:10:35.789",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037579,1738894235798,-500.0,0.00016438,2,"2025-02-07T02:10:35.798",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037580,1738894235809,-500.0,0.00016438,2,"2025-02-07T02:10:35.809",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037581,1738894235819,-500.0,0.00016438,2,"2025-02-07T02:10:35.819",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037582,1738894235829,-500.0,0.00016438,2,"2025-02-07T02:10:35.829",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037583,1738894235838,-500.0,0.00016438,2,"2025-02-07T02:10:35.838",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037584,1738894235848,-500.0,0.00016438,2,"2025-02-07T02:10:35.848",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037585,1738894235857,-500.0,0.00016438,2,"2025-02-07T02:10:35.857",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037586,1738894235867,-500.0,0.00016438,2,"2025-02-07T02:10:35.867",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037587,1738894235876,-500.0,0.00016438,2,"2025-02-07T02:10:35.876",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037588,1738894235885,-500.0,0.00016438,2,"2025-02-07T02:10:35.885",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037589,1738894235895,-802.39,0.00016438,2,"2025-02-07T02:10:35.895",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037590,1738894235906,-500.0,0.00016438,2,"2025-02-07T02:10:35.906",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037591,1738894235916,-500.0,0.00016438,2,"2025-02-07T02:10:35.916",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037592,1738894235925,-500.0,0.00016438,2,"2025-02-07T02:10:35.925",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037593,1738894235935,-500.0,0.00016438,2,"2025-02-07T02:10:35.935",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037594,1738894235944,-710.9,0.00016438,2,"2025-02-07T02:10:35.944",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037595,1738894235954,-510.84263742,0.00016438,2,"2025-02-07T02:10:35.954",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037596,1738894235965,-506.17,0.00016438,2,"2025-02-07T02:10:35.965",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037597,1738894235974,-500.0,0.00016438,2,"2025-02-07T02:10:35.974",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037598,1738894235984,-500.0,0.00016438,2,"2025-02-07T02:10:35.984",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037599,1738894235995,-1302.24,0.00016438,2,"2025-02-07T02:10:35.995",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037600,1738894236004,-746.78,0.00016438,2,"2025-02-07T02:10:36.004",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037601,1738894236014,-500.0,0.00016438,2,"2025-02-07T02:10:36.014",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037602,1738894236023,-500.0,0.00016438,2,"2025-02-07T02:10:36.023",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037603,1738894236032,-503.99567694,0.00016438,2,"2025-02-07T02:10:36.032",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037604,1738894236042,-508.4442514,0.00016438,2,"2025-02-07T02:10:36.042",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037605,1738894236052,-500.0,0.00016438,2,"2025-02-07T02:10:36.052",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037606,1738894236061,-500.0,0.00016438,2,"2025-02-07T02:10:36.061",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037607,1738894236071,-505.70086625,0.00016438,2,"2025-02-07T02:10:36.071",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037608,1738894236080,-501.35,0.00016438,2,"2025-02-07T02:10:36.080",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037609,1738894236089,-500.0,0.00016438,2,"2025-02-07T02:10:36.089",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037610,1738894236098,-500.0,0.00016438,2,"2025-02-07T02:10:36.098",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037611,1738894236108,-519.83999697,0.00016438,2,"2025-02-07T02:10:36.108",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037612,1738894236117,-1564.76,0.00016438,2,"2025-02-07T02:10:36.117",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037613,1738894236127,-982.83,0.00016438,2,"2025-02-07T02:10:36.127",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037614,1738894236137,-656.9,0.00016438,2,"2025-02-07T02:10:36.137",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037615,1738894236146,-500.0,0.00016438,2,"2025-02-07T02:10:36.146",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037616,1738894236155,-500.0,0.00016438,2,"2025-02-07T02:10:36.155",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037617,1738894236165,-630.05,0.00016438,2,"2025-02-07T02:10:36.165",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037618,1738894236175,-500.0,0.00016438,2,"2025-02-07T02:10:36.175",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037619,1738894236184,-896.85,0.00016438,2,"2025-02-07T02:10:36.184",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037620,1738894236194,-500.0,0.00016438,2,"2025-02-07T02:10:36.194",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037621,1738894236204,-500.0,0.00016438,2,"2025-02-07T02:10:36.204",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037622,1738894236215,-1753.43,0.00016438,2,"2025-02-07T02:10:36.215",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037623,1738894236224,-795.09,0.00016438,2,"2025-02-07T02:10:36.224",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037624,1738894236234,-500.0,0.00016438,2,"2025-02-07T02:10:36.234",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037625,1738894236243,-500.0,0.00016438,2,"2025-02-07T02:10:36.243",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037626,1738894236254,-500.0,0.00016438,2,"2025-02-07T02:10:36.254",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037627,1738894236265,-500.0,0.00016438,2,"2025-02-07T02:10:36.265",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037628,1738894236274,-500.0,0.00016438,2,"2025-02-07T02:10:36.274",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037629,1738894236287,-500.0,0.00016438,2,"2025-02-07T02:10:36.287",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037630,1738894236297,-521.44851789,0.00016438,2,"2025-02-07T02:10:36.297",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037631,1738894236307,-615.73,0.00016438,2,"2025-02-07T02:10:36.307",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037632,1738894236316,-500.0,0.00016438,2,"2025-02-07T02:10:36.316",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037633,1738894236325,-500.0,0.00016438,2,"2025-02-07T02:10:36.325",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037634,1738894236334,-500.0,0.00016438,2,"2025-02-07T02:10:36.334",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037635,1738894236343,-500.0,0.00016438,2,"2025-02-07T02:10:36.343",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037636,1738894236353,-519.65490001,0.00016438,2,"2025-02-07T02:10:36.353",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037637,1738894236362,-500.0,0.00016438,2,"2025-02-07T02:10:36.362",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037638,1738894236372,-500.0,0.00016438,2,"2025-02-07T02:10:36.372",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037639,1738894236381,-500.0,0.00016438,2,"2025-02-07T02:10:36.381",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037640,1738894236392,-418.52485118,0.00016438,2,"2025-02-07T02:10:36.392",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037641,1738894236407,-740.76,0.00016438,2,"2025-02-07T02:10:36.407",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037642,1738894236417,-1117.36,0.00016438,2,"2025-02-07T02:10:36.417",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037643,1738894236426,-500.0,0.00016438,2,"2025-02-07T02:10:36.426",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037644,1738894236436,-1534.02,0.00016438,2,"2025-02-07T02:10:36.436",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037645,1738894236447,-500.0,0.00016438,2,"2025-02-07T02:10:36.447",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037646,1738894236461,-767.96,0.00016438,2,"2025-02-07T02:10:36.461",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037647,1738894236471,-500.0,0.00016438,2,"2025-02-07T02:10:36.471",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037648,1738894236480,-500.0,0.00016438,2,"2025-02-07T02:10:36.480",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037649,1738894236494,-500.0,0.00016438,2,"2025-02-07T02:10:36.494",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037650,1738894236503,-501.30953509,0.00016438,2,"2025-02-07T02:10:36.503",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037651,1738894236513,-970.94,0.00016438,2,"2025-02-07T02:10:36.513",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037652,1738894236522,-635.4,0.00016438,2,"2025-02-07T02:10:36.522",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037653,1738894236531,-509.98465882,0.00016438,2,"2025-02-07T02:10:36.531",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037654,1738894236541,-511.10478144,0.00016438,2,"2025-02-07T02:10:36.541",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037655,1738894236550,-414.26868949,0.00016438,2,"2025-02-07T02:10:36.550",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037656,1738894236559,-690.78,0.00016438,2,"2025-02-07T02:10:36.559",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037657,1738894236569,-500.0,0.00016438,2,"2025-02-07T02:10:36.569",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037658,1738894236578,-414.82415773,0.00016438,2,"2025-02-07T02:10:36.578",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037659,1738894236587,-500.0,0.00016438,2,"2025-02-07T02:10:36.587",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037660,1738894236597,-517.79290372,0.00016438,2,"2025-02-07T02:10:36.597",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037661,1738894236606,-500.0,0.00016438,2,"2025-02-07T02:10:36.606",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037662,1738894236615,-1191.53,0.00016438,2,"2025-02-07T02:10:36.615",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037663,1738894236628,-500.0,0.00016438,2,"2025-02-07T02:10:36.628",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037664,1738894236637,-500.0,0.00016438,2,"2025-02-07T02:10:36.637",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037665,1738894236646,-500.0,0.00016438,2,"2025-02-07T02:10:36.646",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037666,1738894236656,-1124.37,0.00016438,2,"2025-02-07T02:10:36.656",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037667,1738894236665,-500.0,0.00016438,2,"2025-02-07T02:10:36.665",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037668,1738894236675,-448.29122064,0.00016438,2,"2025-02-07T02:10:36.675",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037669,1738894236684,-509.1891125,0.00016438,2,"2025-02-07T02:10:36.684",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037670,1738894236693,-500.0,0.00016438,2,"2025-02-07T02:10:36.693",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037671,1738894236703,-520.8513666,0.00016438,2,"2025-02-07T02:10:36.703",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037672,1738894236712,-519.66653682,0.00016438,2,"2025-02-07T02:10:36.712",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037673,1738894236722,-845.03,0.00016438,2,"2025-02-07T02:10:36.722",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037674,1738894236731,-500.0,0.00016438,2,"2025-02-07T02:10:36.731",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037675,1738894236740,-817.15,0.00016438,2,"2025-02-07T02:10:36.740",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037676,1738894236749,-509.69578732,0.00016438,2,"2025-02-07T02:10:36.749",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037677,1738894236759,-500.0,0.00016438,2,"2025-02-07T02:10:36.759",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037678,1738894236767,-904.73,0.00016438,2,"2025-02-07T02:10:36.767",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037679,1738894236777,-511.77375399,0.00016438,2,"2025-02-07T02:10:36.777",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037680,1738894236786,-1509.15,0.00016438,2,"2025-02-07T02:10:36.786",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037681,1738894236795,-561.17,0.00016438,2,"2025-02-07T02:10:36.795",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037682,1738894236804,-744.53,0.00016438,2,"2025-02-07T02:10:36.804",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037683,1738894236814,-523.74613792,0.00016438,2,"2025-02-07T02:10:36.814",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037684,1738894236823,-518.1446655,0.00016438,2,"2025-02-07T02:10:36.823",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037685,1738894236832,-500.0,0.00016438,2,"2025-02-07T02:10:36.832",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037686,1738894236841,-513.44666612,0.00016438,2,"2025-02-07T02:10:36.841",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037687,1738894236850,-994.54,0.00016438,2,"2025-02-07T02:10:36.850",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037688,1738894236859,-908.62,0.00016438,2,"2025-02-07T02:10:36.859",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037689,1738894236868,-2618.13,0.00016438,2,"2025-02-07T02:10:36.868",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037690,1738894236878,-1235.54,0.00016438,2,"2025-02-07T02:10:36.878",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037691,1738894236887,-515.57653648,0.00016438,2,"2025-02-07T02:10:36.887",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037692,1738894236896,-500.0,0.00016438,2,"2025-02-07T02:10:36.896",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037693,1738894236905,-500.0,0.00016438,2,"2025-02-07T02:10:36.905",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037694,1738894236915,-821.64,0.00016438,2,"2025-02-07T02:10:36.915",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037695,1738894236924,-737.23,0.00016438,2,"2025-02-07T02:10:36.924",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037696,1738894236933,-508.74454353,0.00016438,2,"2025-02-07T02:10:36.933",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037697,1738894236943,-1371.47,0.00016438,2,"2025-02-07T02:10:36.943",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037698,1738894236953,-647.76,0.00016438,2,"2025-02-07T02:10:36.953",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037699,1738894236962,-724.53,0.00016438,2,"2025-02-07T02:10:36.962",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037700,1738894236971,-689.9,0.00016438,2,"2025-02-07T02:10:36.971",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037701,1738894236980,-500.0,0.00016438,2,"2025-02-07T02:10:36.980",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037702,1738894236989,-500.0,0.00016438,2,"2025-02-07T02:10:36.989",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037703,1738894236999,-1381.18,0.00016438,2,"2025-02-07T02:10:36.999",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037704,1738894237007,-500.0,0.00016438,2,"2025-02-07T02:10:37.007",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037705,1738894237017,-1484.94,0.00016438,2,"2025-02-07T02:10:37.017",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037706,1738894237026,-512.63255506,0.00016438,2,"2025-02-07T02:10:37.026",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037707,1738894237036,-750.07,0.00016438,2,"2025-02-07T02:10:37.036",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037708,1738894237045,-1266.99,0.00016438,2,"2025-02-07T02:10:37.045",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037709,1738894237057,-500.0,0.00016438,2,"2025-02-07T02:10:37.057",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037710,1738894237067,-500.0,0.00016438,2,"2025-02-07T02:10:37.067",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037711,1738894237076,-514.44,0.00016438,2,"2025-02-07T02:10:37.076",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037712,1738894237086,-500.0,0.00016438,2,"2025-02-07T02:10:37.086",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037713,1738894237095,-500.0,0.00016438,2,"2025-02-07T02:10:37.095",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037714,1738894237104,-1334.64,0.00016438,2,"2025-02-07T02:10:37.104",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037715,1738894237114,-500.0,0.00016438,2,"2025-02-07T02:10:37.114",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037716,1738894237123,-500.0,0.00016438,2,"2025-02-07T02:10:37.123",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037717,1738894237133,-1251.85,0.00016438,2,"2025-02-07T02:10:37.133",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037718,1738894237142,-1479.1,0.00016438,2,"2025-02-07T02:10:37.142",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037719,1738894237151,-500.0,0.00016438,2,"2025-02-07T02:10:37.151",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037720,1738894237165,-500.0,0.00016438,2,"2025-02-07T02:10:37.165",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037721,1738894237175,-789.4,0.00016438,2,"2025-02-07T02:10:37.175",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037722,1738894237187,-500.0,0.00016438,2,"2025-02-07T02:10:37.187",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037723,1738894237197,-500.0,0.00016438,2,"2025-02-07T02:10:37.197",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037724,1738894237211,-1035.18,0.00016438,2,"2025-02-07T02:10:37.211",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037725,1738894237220,-500.0,0.00016438,2,"2025-02-07T02:10:37.220",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037726,1738894237230,-500.0,0.00016438,2,"2025-02-07T02:10:37.230",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037727,1738894237241,-500.0,0.00016438,2,"2025-02-07T02:10:37.241",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037728,1738894237252,-2752.16,0.00016438,2,"2025-02-07T02:10:37.252",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037729,1738894237262,-500.26294703,0.00016438,2,"2025-02-07T02:10:37.262",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037730,1738894237272,-883.28,0.00016438,2,"2025-02-07T02:10:37.272",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037731,1738894237284,-500.0,0.00016438,2,"2025-02-07T02:10:37.284",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037732,1738894237295,-1069.87,0.00016438,2,"2025-02-07T02:10:37.295",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037733,1738894237305,-500.0,0.00016438,2,"2025-02-07T02:10:37.305",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037734,1738894237315,-500.0,0.00016438,2,"2025-02-07T02:10:37.315",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037735,1738894237324,-509.27072174,0.00016438,2,"2025-02-07T02:10:37.324",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037736,1738894237334,-742.48,0.00016438,2,"2025-02-07T02:10:37.334",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037737,1738894237344,-824.7,0.00016438,2,"2025-02-07T02:10:37.344",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037738,1738894237354,-511.19069126,0.00016438,2,"2025-02-07T02:10:37.354",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037739,1738894237364,-500.0,0.00016438,2,"2025-02-07T02:10:37.364",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037740,1738894237375,-1711.49,0.00016438,2,"2025-02-07T02:10:37.375",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037741,1738894237385,-508.35965847,0.00016438,2,"2025-02-07T02:10:37.385",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037742,1738894237395,-614.58,0.00016438,2,"2025-02-07T02:10:37.395",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037743,1738894237407,-500.0,0.00016438,2,"2025-02-07T02:10:37.407",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037744,1738894237417,-618.86,0.00016438,2,"2025-02-07T02:10:37.417",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037745,1738894237427,-741.78,0.00016438,2,"2025-02-07T02:10:37.427",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037746,1738894237443,-1118.32,0.00016438,2,"2025-02-07T02:10:37.443",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037747,1738894237452,-509.5406207,0.00016438,2,"2025-02-07T02:10:37.452",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037748,1738894237462,-393.11145939,0.00016438,2,"2025-02-07T02:10:37.462",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037749,1738894237472,-500.0,0.00016438,2,"2025-02-07T02:10:37.472",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037750,1738894237481,-1381.16,0.00016438,2,"2025-02-07T02:10:37.481",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037751,1738894237491,-509.36688499,0.00016438,2,"2025-02-07T02:10:37.491",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037752,1738894237502,-500.0,0.00016438,2,"2025-02-07T02:10:37.502",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037753,1738894237512,-371.987791,0.00016438,2,"2025-02-07T02:10:37.512",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037754,1738894237522,-772.92,0.00016438,2,"2025-02-07T02:10:37.522",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037756,1738894237531,-500.0,0.00016438,2,"2025-02-07T02:10:37.531",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037758,1738894237542,-1589.8,0.00016438,2,"2025-02-07T02:10:37.542",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037760,1738894237551,-879.82,0.00016438,2,"2025-02-07T02:10:37.551",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037762,1738894237561,-500.0,0.00016438,2,"2025-02-07T02:10:37.561",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037764,1738894237570,-500.0,0.00016438,2,"2025-02-07T02:10:37.570",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037766,1738894237579,-510.34624998,0.00016438,2,"2025-02-07T02:10:37.579",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037768,1738894237589,-553.53,0.00016438,2,"2025-02-07T02:10:37.589",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037770,1738894237598,-1324.07,0.00016438,2,"2025-02-07T02:10:37.598",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037771,1738894237607,-510.6615488,0.00016438,2,"2025-02-07T02:10:37.607",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037772,1738894237617,-522.42024583,0.00016438,2,"2025-02-07T02:10:37.617",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037773,1738894237627,-2219.79,0.00016438,2,"2025-02-07T02:10:37.627",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037774,1738894237636,-500.0,0.00016438,2,"2025-02-07T02:10:37.636",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037775,1738894237645,-430.11120531,0.00016438,2,"2025-02-07T02:10:37.645",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037778,1738894237656,-508.78867567,0.00016438,2,"2025-02-07T02:10:37.656",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037780,1738894237666,-2492.92,0.00016438,2,"2025-02-07T02:10:37.666",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037782,1738894237675,-500.0,0.00016438,2,"2025-02-07T02:10:37.675",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037784,1738894237685,-500.0,0.00016438,2,"2025-02-07T02:10:37.685",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037786,1738894237694,-500.0,0.00016438,2,"2025-02-07T02:10:37.694",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037788,1738894237703,-616.4,0.00016438,2,"2025-02-07T02:10:37.703",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037789,1738894237712,-500.0,0.00016438,2,"2025-02-07T02:10:37.712",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037791,1738894237721,-500.0,0.00016438,2,"2025-02-07T02:10:37.721",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037793,1738894237731,-500.0,0.00016438,2,"2025-02-07T02:10:37.731",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037795,1738894237740,-500.0,0.00016438,2,"2025-02-07T02:10:37.740",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037797,1738894237750,-796.97,0.00016438,2,"2025-02-07T02:10:37.750",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037799,1738894237759,-500.0,0.00016438,2,"2025-02-07T02:10:37.759",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037801,1738894237769,-830.49,0.00016438,2,"2025-02-07T02:10:37.769",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037802,1738894237779,-500.0,0.00016438,2,"2025-02-07T02:10:37.779",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037803,1738894237788,-501.49111582,0.00016438,2,"2025-02-07T02:10:37.788",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037804,1738894237797,-506.77118981,0.00016438,2,"2025-02-07T02:10:37.797",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037805,1738894237807,-500.0,0.00016438,2,"2025-02-07T02:10:37.807",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037806,1738894237816,-500.0,0.00016438,2,"2025-02-07T02:10:37.816",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037807,1738894237826,-500.0,0.00016438,2,"2025-02-07T02:10:37.826",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037808,1738894237835,-515.83311421,0.00016438,2,"2025-02-07T02:10:37.835",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037809,1738894237847,-500.0,0.00016438,2,"2025-02-07T02:10:37.847",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037810,1738894237856,-500.0,0.00016438,2,"2025-02-07T02:10:37.856",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037811,1738894237865,-762.81,0.00016438,2,"2025-02-07T02:10:37.865",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037812,1738894237875,-508.27407018,0.00016438,2,"2025-02-07T02:10:37.875",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037813,1738894237885,-259.76091923,0.00016438,2,"2025-02-07T02:10:37.885",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037814,1738894237895,-500.0,0.00016438,2,"2025-02-07T02:10:37.895",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037815,1738894237907,-630.42,0.00016438,2,"2025-02-07T02:10:37.907",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037816,1738894237917,-500.0,0.00016438,2,"2025-02-07T02:10:37.917",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037817,1738894237927,-500.0,0.00016438,2,"2025-02-07T02:10:37.927",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037818,1738894237937,-519.14700694,0.00016438,2,"2025-02-07T02:10:37.937",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037819,1738894237947,-491.05697657,0.00016438,2,"2025-02-07T02:10:37.947",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037820,1738894237957,-500.0,0.00016438,2,"2025-02-07T02:10:37.957",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037821,1738894237966,-516.921876,0.00016438,2,"2025-02-07T02:10:37.966",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037822,1738894237975,-378.19,0.00016438,2,"2025-02-07T02:10:37.975",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037823,1738894237984,-1841.22053389,0.0001646,2,"2025-02-07T02:10:37.984",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037824,1738894237994,-500.0,0.00016473,2,"2025-02-07T02:10:37.994",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037825,1738894238003,-500.0,0.00016473,2,"2025-02-07T02:10:38.003",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037826,1738894238013,-86425.17356251,0.000165,2,"2025-02-07T02:10:38.013",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037827,1738894238023,-500.0,0.00016508,2,"2025-02-07T02:10:38.023",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037828,1738894238032,-658.0665945,0.00016525,2,"2025-02-07T02:10:38.032",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037829,1738894238042,-342.54427522,0.00016562,2,"2025-02-07T02:10:38.042",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037830,1738894238052,-937.12,0.00016574,2,"2025-02-07T02:10:38.052",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037831,1738894238061,-923.25,0.00016574,2,"2025-02-07T02:10:38.061",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037846,1738894238209,-716.52,0.00016574,2,"2025-02-07T02:10:38.209",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037848,1738894238223,-910.28,0.00016574,2,"2025-02-07T02:10:38.223",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037850,1738894238233,-185.742537,0.00016574,2,"2025-02-07T02:10:38.233",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037852,1738894238243,-717.79,0.00016574,2,"2025-02-07T02:10:38.243",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037854,1738894238252,-683.15,0.00016574,2,"2025-02-07T02:10:38.252",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037856,1738894238262,-1105.14,0.00016574,2,"2025-02-07T02:10:38.262",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037858,1738894238272,-844.09967765,0.00016574,2,"2025-02-07T02:10:38.272",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037860,1738894238284,-835.55,0.00016574,2,"2025-02-07T02:10:38.284",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037862,1738894238294,-500.0,0.00016574,2,"2025-02-07T02:10:38.294",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037863,1738894238303,-873.79,0.00016574,2,"2025-02-07T02:10:38.303",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037865,1738894238313,-300.0,0.00016574,2,"2025-02-07T02:10:38.313",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037867,1738894238322,-500.0,0.00016575,2,"2025-02-07T02:10:38.322",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037869,1738894238332,-508.72480575,0.00016575,2,"2025-02-07T02:10:38.332",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037871,1738894238341,-506.85438407,0.00016575,2,"2025-02-07T02:10:38.341",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037873,1738894238350,-502.18279018,0.00016575,2,"2025-02-07T02:10:38.350",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037875,1738894238360,-510.21000486,0.00016575,2,"2025-02-07T02:10:38.360",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037877,1738894238370,-507.08208977,0.00016575,2,"2025-02-07T02:10:38.370",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037878,1738894238379,-500.0,0.00016575,2,"2025-02-07T02:10:38.379",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037880,1738894238389,-500.0,0.00016575,2,"2025-02-07T02:10:38.389",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037882,1738894238399,-500.0,0.00016575,2,"2025-02-07T02:10:38.399",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037884,1738894238410,-500.0,0.00016575,2,"2025-02-07T02:10:38.410",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037886,1738894238419,-500.0,0.00016575,2,"2025-02-07T02:10:38.419",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037888,1738894238429,-500.0,0.00016575,2,"2025-02-07T02:10:38.429",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037890,1738894238438,-500.0,0.00016575,2,"2025-02-07T02:10:38.438",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037892,1738894238448,-500.0,0.00016575,2,"2025-02-07T02:10:38.448",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037894,1738894238457,-500.0,0.00016575,2,"2025-02-07T02:10:38.457",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037895,1738894238466,-500.0,0.00016575,2,"2025-02-07T02:10:38.466",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037896,1738894238475,-500.0,0.00016575,2,"2025-02-07T02:10:38.475",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037897,1738894238484,-238.2392818,0.00016575,2,"2025-02-07T02:10:38.484",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037898,1738894238493,-500.0,0.00016575,2,"2025-02-07T02:10:38.493",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037899,1738894238502,-500.0,0.00016575,2,"2025-02-07T02:10:38.502",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037900,1738894238511,-500.0,0.00016575,2,"2025-02-07T02:10:38.511",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037901,1738894238521,-432.57,0.00016575,2,"2025-02-07T02:10:38.521",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037902,1738894238530,-500.0,0.00016575,2,"2025-02-07T02:10:38.530",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037903,1738894238539,-500.0,0.00016575,2,"2025-02-07T02:10:38.539",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037904,1738894238548,-500.0,0.00016575,2,"2025-02-07T02:10:38.548",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037905,1738894238557,-500.0,0.00016575,2,"2025-02-07T02:10:38.557",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037906,1738894238566,-500.0,0.00016575,2,"2025-02-07T02:10:38.566",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037907,1738894238575,-500.0,0.00016575,2,"2025-02-07T02:10:38.575",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037908,1738894238584,-500.0,0.00016575,2,"2025-02-07T02:10:38.584",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037909,1738894238593,-500.0,0.00016575,2,"2025-02-07T02:10:38.593",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037910,1738894238602,-500.0,0.00016575,2,"2025-02-07T02:10:38.602",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037911,1738894238611,-500.0,0.00016575,2,"2025-02-07T02:10:38.611",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037912,1738894238620,-500.0,0.00016575,2,"2025-02-07T02:10:38.620",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037913,1738894238629,-500.0,0.00016575,2,"2025-02-07T02:10:38.629",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037914,1738894238638,-500.0,0.00016575,2,"2025-02-07T02:10:38.638",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037916,1738894238647,-500.0,0.00016575,2,"2025-02-07T02:10:38.647",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037918,1738894238656,-506.39796806,0.00016575,2,"2025-02-07T02:10:38.656",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037920,1738894238666,-500.0,0.00016575,2,"2025-02-07T02:10:38.666",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037922,1738894238675,-500.0,0.00016575,2,"2025-02-07T02:10:38.675",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037924,1738894238685,-500.0,0.00016575,2,"2025-02-07T02:10:38.685",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037926,1738894238694,-500.0,0.00016575,2,"2025-02-07T02:10:38.694",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037928,1738894238703,-500.0,0.00016575,2,"2025-02-07T02:10:38.703",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037930,1738894238712,-500.0,0.00016575,2,"2025-02-07T02:10:38.712",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037932,1738894238722,-500.0,0.00016575,2,"2025-02-07T02:10:38.722",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037934,1738894238731,-500.0,0.00016575,2,"2025-02-07T02:10:38.731",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037936,1738894238740,-389.21553592,0.00016575,2,"2025-02-07T02:10:38.740",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037938,1738894238750,-504.47036255,0.00016575,2,"2025-02-07T02:10:38.750",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037940,1738894238759,-500.0,0.00016575,2,"2025-02-07T02:10:38.759",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037942,1738894238769,-500.0,0.00016575,2,"2025-02-07T02:10:38.769",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037944,1738894238780,-500.0,0.00016575,2,"2025-02-07T02:10:38.780",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037946,1738894238789,-510.09130229,0.00016575,2,"2025-02-07T02:10:38.789",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037948,1738894238799,-500.0,0.00016575,2,"2025-02-07T02:10:38.799",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037950,1738894238808,-500.0,0.00016575,2,"2025-02-07T02:10:38.808",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037952,1738894238817,-500.0,0.00016575,2,"2025-02-07T02:10:38.817",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037954,1738894238827,-500.0,0.00016575,2,"2025-02-07T02:10:38.827",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037956,1738894238837,-507.20713224,0.00016575,2,"2025-02-07T02:10:38.837",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037958,1738894238847,-565.19477677,0.00016575,2,"2025-02-07T02:10:38.847",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037960,1738894238856,-506.34391631,0.00016575,2,"2025-02-07T02:10:38.856",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037962,1738894238865,-503.06084184,0.00016575,2,"2025-02-07T02:10:38.865",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037964,1738894238875,-506.37213856,0.00016575,2,"2025-02-07T02:10:38.875",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037966,1738894238885,-500.0,0.00016575,2,"2025-02-07T02:10:38.885",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037968,1738894238894,-500.0,0.00016575,2,"2025-02-07T02:10:38.894",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037970,1738894238904,-500.0,0.00016575,2,"2025-02-07T02:10:38.904",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037972,1738894238915,-500.0,0.00016575,2,"2025-02-07T02:10:38.915",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037974,1738894238925,-617.00187224,0.00016575,2,"2025-02-07T02:10:38.925",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037976,1738894238934,-509.39607655,0.00016575,2,"2025-02-07T02:10:38.934",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037978,1738894238944,-500.0,0.00016575,2,"2025-02-07T02:10:38.944",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037980,1738894238954,-511.82242646,0.00016575,2,"2025-02-07T02:10:38.954",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037982,1738894238963,-500.0,0.00016575,2,"2025-02-07T02:10:38.963",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037984,1738894238972,-500.0,0.00016575,2,"2025-02-07T02:10:38.972",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037986,1738894238982,-500.0,0.00016575,2,"2025-02-07T02:10:38.982",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037988,1738894238992,-512.69779977,0.00016575,2,"2025-02-07T02:10:38.992",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037990,1738894239001,-500.0,0.00016575,2,"2025-02-07T02:10:39.001",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037992,1738894239011,-506.05449017,0.00016575,2,"2025-02-07T02:10:39.011",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037994,1738894239020,-500.0,0.00016575,2,"2025-02-07T02:10:39.020",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037996,1738894239029,-500.0,0.00016575,2,"2025-02-07T02:10:39.029",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352037998,1738894239040,-500.0,0.00016575,2,"2025-02-07T02:10:39.040",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038000,1738894239050,-500.0,0.00016575,2,"2025-02-07T02:10:39.050",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038002,1738894239059,-500.0,0.00016575,2,"2025-02-07T02:10:39.059",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038004,1738894239068,-500.0,0.00016575,2,"2025-02-07T02:10:39.068",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038006,1738894239078,-500.0,0.00016575,2,"2025-02-07T02:10:39.078",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038008,1738894239087,-580.34071283,0.00016575,2,"2025-02-07T02:10:39.087",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038010,1738894239096,-500.0,0.00016575,2,"2025-02-07T02:10:39.096",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038012,1738894239106,-500.0,0.00016575,2,"2025-02-07T02:10:39.106",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038014,1738894239115,-500.0,0.00016575,2,"2025-02-07T02:10:39.115",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038016,1738894239125,-199.36818608,0.00016575,2,"2025-02-07T02:10:39.125",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038018,1738894239135,-480.53453704,0.00016575,2,"2025-02-07T02:10:39.135",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038020,1738894239144,-261.50265536,0.00016575,2,"2025-02-07T02:10:39.144",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038022,1738894239153,-500.0,0.00016575,2,"2025-02-07T02:10:39.153",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038024,1738894239164,-387.54964013,0.00016575,2,"2025-02-07T02:10:39.164",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038026,1738894239173,-500.0,0.00016575,2,"2025-02-07T02:10:39.173",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038028,1738894239184,-507.47170947,0.00016575,2,"2025-02-07T02:10:39.184",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038030,1738894239196,-500.0,0.00016575,2,"2025-02-07T02:10:39.196",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038032,1738894239207,-500.0,0.00016575,2,"2025-02-07T02:10:39.207",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038034,1738894239216,-500.0,0.00016575,2,"2025-02-07T02:10:39.216",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038036,1738894239227,-500.0,0.00016575,2,"2025-02-07T02:10:39.227",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038038,1738894239236,-500.0,0.00016575,2,"2025-02-07T02:10:39.236",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038040,1738894239246,-500.0,0.00016575,2,"2025-02-07T02:10:39.246",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038042,1738894239256,-500.0,0.00016575,2,"2025-02-07T02:10:39.256",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038044,1738894239265,-500.0,0.00016575,2,"2025-02-07T02:10:39.265",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038046,1738894239277,-500.0,0.00016575,2,"2025-02-07T02:10:39.277",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038048,1738894239287,-500.0,0.00016575,2,"2025-02-07T02:10:39.287",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038050,1738894239297,-593.57243506,0.00016575,2,"2025-02-07T02:10:39.297",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038052,1738894239306,-500.0,0.00016575,2,"2025-02-07T02:10:39.306",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038054,1738894239315,-500.0,0.00016575,2,"2025-02-07T02:10:39.315",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038056,1738894239325,-500.0,0.00016575,2,"2025-02-07T02:10:39.325",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038058,1738894239334,-500.0,0.00016575,2,"2025-02-07T02:10:39.334",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038060,1738894239344,-351.47,0.00016575,2,"2025-02-07T02:10:39.344",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038062,1738894239354,-500.0,0.00016575,2,"2025-02-07T02:10:39.354",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038064,1738894239364,-500.0,0.00016575,2,"2025-02-07T02:10:39.364",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038066,1738894239373,-500.0,0.00016575,2,"2025-02-07T02:10:39.373",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038068,1738894239383,-500.0,0.00016575,2,"2025-02-07T02:10:39.383",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038070,1738894239392,-247.56686875,0.00016575,2,"2025-02-07T02:10:39.392",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038072,1738894239402,-500.0,0.00016575,2,"2025-02-07T02:10:39.402",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038074,1738894239417,-500.0,0.00016575,2,"2025-02-07T02:10:39.417",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038076,1738894239427,-510.96804825,0.00016575,2,"2025-02-07T02:10:39.427",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038078,1738894239436,-500.0,0.00016575,2,"2025-02-07T02:10:39.436",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038080,1738894239445,-619.32,0.00016575,2,"2025-02-07T02:10:39.445",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038082,1738894239455,-339.707516,0.00016575,2,"2025-02-07T02:10:39.455",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038084,1738894239465,-500.0,0.00016575,2,"2025-02-07T02:10:39.465",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038086,1738894239474,-716.38,0.00016575,2,"2025-02-07T02:10:39.474",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038088,1738894239483,-500.0,0.00016575,2,"2025-02-07T02:10:39.483",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038090,1738894239492,-500.0,0.00016575,2,"2025-02-07T02:10:39.492",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038093,1738894239501,-500.0,0.00016575,2,"2025-02-07T02:10:39.501",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038095,1738894239510,-350.930323,0.00016575,2,"2025-02-07T02:10:39.510",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038097,1738894239521,-160.10538281,0.00016575,2,"2025-02-07T02:10:39.521",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038099,1738894239530,-500.0,0.00016575,2,"2025-02-07T02:10:39.530",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038101,1738894239539,-172.86,0.00016575,2,"2025-02-07T02:10:39.539",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038103,1738894239547,-500.0,0.00016575,2,"2025-02-07T02:10:39.547",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038105,1738894239557,-504.79363934,0.00016575,2,"2025-02-07T02:10:39.557",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038107,1738894239566,-459.27589639,0.00016575,2,"2025-02-07T02:10:39.566",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038109,1738894239575,-500.0,0.00016575,2,"2025-02-07T02:10:39.575",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038111,1738894239584,-500.0,0.00016575,2,"2025-02-07T02:10:39.584",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038113,1738894239593,-500.0,0.00016575,2,"2025-02-07T02:10:39.593",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038115,1738894239602,-500.0,0.00016575,2,"2025-02-07T02:10:39.602",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038117,1738894239612,-538.05,0.00016575,2,"2025-02-07T02:10:39.612",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038119,1738894239621,-500.0,0.00016575,2,"2025-02-07T02:10:39.621",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038122,1738894239630,-500.0,0.00016575,2,"2025-02-07T02:10:39.630",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038125,1738894239639,-500.0,0.00016575,2,"2025-02-07T02:10:39.639",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038127,1738894239649,-500.0,0.00016575,2,"2025-02-07T02:10:39.649",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038129,1738894239659,-500.0,0.00016575,2,"2025-02-07T02:10:39.659",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038131,1738894239668,-601.15,0.00016575,2,"2025-02-07T02:10:39.668",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038133,1738894239677,-500.0,0.00016575,2,"2025-02-07T02:10:39.677",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038135,1738894239687,-510.68,0.00016575,2,"2025-02-07T02:10:39.687",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038137,1738894239696,-500.0,0.00016575,2,"2025-02-07T02:10:39.696",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038139,1738894239705,-500.0,0.00016575,2,"2025-02-07T02:10:39.705",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038141,1738894239715,-192.94932172,0.00016575,2,"2025-02-07T02:10:39.715",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038143,1738894239724,-500.0,0.00016575,2,"2025-02-07T02:10:39.724",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038145,1738894239734,-500.0,0.00016575,2,"2025-02-07T02:10:39.734",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038147,1738894239743,-500.0,0.00016575,2,"2025-02-07T02:10:39.743",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038149,1738894239752,-547.18,0.00016575,2,"2025-02-07T02:10:39.752",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038151,1738894239762,-519.28,0.00016575,2,"2025-02-07T02:10:39.762",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038153,1738894239771,-500.0,0.00016575,2,"2025-02-07T02:10:39.771",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038155,1738894239780,-581.10646404,0.00016575,2,"2025-02-07T02:10:39.780",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038157,1738894239790,-559.89,0.00016575,2,"2025-02-07T02:10:39.790",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038159,1738894239799,-500.0,0.00016575,2,"2025-02-07T02:10:39.799",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038161,1738894239809,-500.0,0.00016575,2,"2025-02-07T02:10:39.809",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038163,1738894239818,-500.0,0.00016575,2,"2025-02-07T02:10:39.818",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038165,1738894239827,-500.0,0.00016575,2,"2025-02-07T02:10:39.827",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038167,1738894239836,-624.5,0.00016575,2,"2025-02-07T02:10:39.836",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038169,1738894239845,-495.51109857,0.00016575,2,"2025-02-07T02:10:39.845",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038171,1738894239854,-500.0,0.00016575,2,"2025-02-07T02:10:39.854",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038173,1738894239863,-500.0,0.00016575,2,"2025-02-07T02:10:39.863",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038175,1738894239872,-500.0,0.00016575,2,"2025-02-07T02:10:39.872",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038177,1738894239882,-500.0,0.00016575,2,"2025-02-07T02:10:39.882",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038179,1738894239891,-500.0,0.00016575,2,"2025-02-07T02:10:39.891",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038181,1738894239900,-616.32,0.00016575,2,"2025-02-07T02:10:39.900",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038183,1738894239910,-500.0,0.00016575,2,"2025-02-07T02:10:39.910",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038185,1738894239919,-885.48,0.00016575,2,"2025-02-07T02:10:39.919",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038187,1738894239928,-500.0,0.00016575,2,"2025-02-07T02:10:39.928",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038189,1738894239937,-500.0,0.00016575,2,"2025-02-07T02:10:39.937",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038191,1738894239947,-1982.77,0.00016575,2,"2025-02-07T02:10:39.947",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038193,1738894239956,-500.0,0.00016575,2,"2025-02-07T02:10:39.956",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038195,1738894239965,-500.0,0.00016575,2,"2025-02-07T02:10:39.965",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038197,1738894239975,-500.0,0.00016575,2,"2025-02-07T02:10:39.975",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038199,1738894239985,-769.39,0.00016575,2,"2025-02-07T02:10:39.985",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038201,1738894239995,-827.73,0.00016575,2,"2025-02-07T02:10:39.995",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038203,1738894240004,-500.0,0.00016575,2,"2025-02-07T02:10:40.004",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038205,1738894240014,-517.27462551,0.00016575,2,"2025-02-07T02:10:40.014",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038207,1738894240023,-500.0,0.00016575,2,"2025-02-07T02:10:40.023",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038209,1738894240033,-511.10875086,0.00016575,2,"2025-02-07T02:10:40.033",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038211,1738894240042,-802.39,0.00016575,2,"2025-02-07T02:10:40.042",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038213,1738894240052,-355.78960722,0.00016575,2,"2025-02-07T02:10:40.052",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038215,1738894240061,-710.9,0.00016575,2,"2025-02-07T02:10:40.061",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038217,1738894240071,-151.0,0.00016575,2,"2025-02-07T02:10:40.071",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038219,1738894240081,-506.17,0.00016575,2,"2025-02-07T02:10:40.081",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038221,1738894240090,-500.0,0.00016575,2,"2025-02-07T02:10:40.090",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038223,1738894240100,-500.0,0.00016575,2,"2025-02-07T02:10:40.100",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038226,1738894240109,-1302.24,0.00016575,2,"2025-02-07T02:10:40.109",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038228,1738894240118,-746.78,0.00016575,2,"2025-02-07T02:10:40.118",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038230,1738894240128,-510.87641973,0.00016575,2,"2025-02-07T02:10:40.128",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038232,1738894240137,-152.51666097,0.00016575,2,"2025-02-07T02:10:40.137",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038234,1738894240147,-500.0,0.00016575,2,"2025-02-07T02:10:40.147",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038236,1738894240157,-500.0,0.00016575,2,"2025-02-07T02:10:40.157",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038238,1738894240167,-501.35,0.00016575,2,"2025-02-07T02:10:40.167",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038240,1738894240176,-552.10788906,0.00016575,2,"2025-02-07T02:10:40.176",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038242,1738894240186,-500.0,0.00016575,2,"2025-02-07T02:10:40.186",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038244,1738894240195,-1564.76,0.00016575,2,"2025-02-07T02:10:40.195",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038246,1738894240206,-982.83,0.00016575,2,"2025-02-07T02:10:40.206",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038248,1738894240216,-656.9,0.00016575,2,"2025-02-07T02:10:40.216",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038250,1738894240225,-500.0,0.00016575,2,"2025-02-07T02:10:40.225",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038252,1738894240234,-500.0,0.00016575,2,"2025-02-07T02:10:40.234",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038254,1738894240244,-630.05,0.00016575,2,"2025-02-07T02:10:40.244",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038256,1738894240254,-500.0,0.00016575,2,"2025-02-07T02:10:40.254",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038258,1738894240263,-896.85,0.00016575,2,"2025-02-07T02:10:40.263",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038260,1738894240272,-554.18356102,0.00016575,2,"2025-02-07T02:10:40.272",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038262,1738894240282,-512.32819562,0.00016575,2,"2025-02-07T02:10:40.282",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038264,1738894240291,-1753.43,0.00016575,2,"2025-02-07T02:10:40.291",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038265,1738894240301,-795.09,0.00016575,2,"2025-02-07T02:10:40.301",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038267,1738894240311,-508.02172094,0.00016575,2,"2025-02-07T02:10:40.311",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038269,1738894240320,-500.0,0.00016575,2,"2025-02-07T02:10:40.320",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038272,1738894240330,-514.68528127,0.00016575,2,"2025-02-07T02:10:40.330",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038274,1738894240339,-500.0,0.00016575,2,"2025-02-07T02:10:40.339",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038276,1738894240348,-500.0,0.00016575,2,"2025-02-07T02:10:40.348",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038278,1738894240357,-500.0,0.00016575,2,"2025-02-07T02:10:40.357",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038280,1738894240367,-615.73,0.00016575,2,"2025-02-07T02:10:40.367",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038282,1738894240376,-500.0,0.00016575,2,"2025-02-07T02:10:40.376",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038283,1738894240386,-210.07182745,0.00016575,2,"2025-02-07T02:10:40.386",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038285,1738894240395,-500.0,0.00016575,2,"2025-02-07T02:10:40.395",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038287,1738894240404,-500.0,0.00016575,2,"2025-02-07T02:10:40.404",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038289,1738894240416,-500.0,0.00016575,2,"2025-02-07T02:10:40.416",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038292,1738894240425,-500.0,0.00016575,2,"2025-02-07T02:10:40.425",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038293,1738894240434,-500.0,0.00016575,2,"2025-02-07T02:10:40.434",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038296,1738894240444,-740.76,0.00016575,2,"2025-02-07T02:10:40.444",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038298,1738894240454,-1117.36,0.00016575,2,"2025-02-07T02:10:40.454",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038300,1738894240463,-500.0,0.00016575,2,"2025-02-07T02:10:40.463",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038302,1738894240472,-1534.02,0.00016575,2,"2025-02-07T02:10:40.472",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038304,1738894240481,-500.0,0.00016575,2,"2025-02-07T02:10:40.481",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038306,1738894240491,-767.96,0.00016575,2,"2025-02-07T02:10:40.491",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038308,1738894240500,-500.0,0.00016575,2,"2025-02-07T02:10:40.500",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038310,1738894240509,-500.0,0.00016575,2,"2025-02-07T02:10:40.509",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038312,1738894240518,-339.6040528,0.00016575,2,"2025-02-07T02:10:40.518",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038314,1738894240527,-970.94,0.00016575,2,"2025-02-07T02:10:40.527",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038316,1738894240536,-151.0,0.00016575,2,"2025-02-07T02:10:40.536",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038318,1738894240545,-635.4,0.00016575,2,"2025-02-07T02:10:40.545",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038320,1738894240554,-690.78,0.00016575,2,"2025-02-07T02:10:40.554",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038322,1738894240563,-500.0,0.00016575,2,"2025-02-07T02:10:40.563",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038324,1738894240573,-358.95998745,0.00016575,2,"2025-02-07T02:10:40.573",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038326,1738894240581,-500.0,0.00016575,2,"2025-02-07T02:10:40.581",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038332,1738894240632,-1191.53,0.00016575,2,"2025-02-07T02:10:40.632",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038334,1738894240641,-328.23386728,0.00016575,2,"2025-02-07T02:10:40.641",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038336,1738894240651,-500.0,0.00016575,2,"2025-02-07T02:10:40.651",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038338,1738894240660,-500.0,0.00016575,2,"2025-02-07T02:10:40.660",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038340,1738894240669,-1124.37,0.00016575,2,"2025-02-07T02:10:40.669",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038342,1738894240679,-500.0,0.00016575,2,"2025-02-07T02:10:40.679",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038344,1738894240689,-817.15,0.00016575,2,"2025-02-07T02:10:40.689",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038346,1738894240698,-500.0,0.00016575,2,"2025-02-07T02:10:40.698",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038348,1738894240707,-904.73,0.00016575,2,"2025-02-07T02:10:40.707",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038350,1738894240718,-845.03,0.00016575,2,"2025-02-07T02:10:40.718",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038352,1738894240727,-1509.15,0.00016575,2,"2025-02-07T02:10:40.727",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038354,1738894240736,-561.17,0.00016575,2,"2025-02-07T02:10:40.736",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038356,1738894240745,-744.53,0.00016575,2,"2025-02-07T02:10:40.745",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038358,1738894240754,-500.0,0.00016575,2,"2025-02-07T02:10:40.754",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038360,1738894240763,-908.62,0.00016575,2,"2025-02-07T02:10:40.763",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038361,1738894240772,-994.54,0.00016575,2,"2025-02-07T02:10:40.772",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038363,1738894240781,-2618.13,0.00016575,2,"2025-02-07T02:10:40.781",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038366,1738894240790,-1235.54,0.00016575,2,"2025-02-07T02:10:40.790",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038367,1738894240800,-500.0,0.00016575,2,"2025-02-07T02:10:40.800",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038369,1738894240809,-500.0,0.00016575,2,"2025-02-07T02:10:40.809",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038371,1738894240818,-821.64,0.00016575,2,"2025-02-07T02:10:40.818",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038373,1738894240827,-737.23,0.00016575,2,"2025-02-07T02:10:40.827",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038375,1738894240836,-1371.47,0.00016575,2,"2025-02-07T02:10:40.836",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038377,1738894240846,-647.76,0.00016575,2,"2025-02-07T02:10:40.846",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038379,1738894240855,-724.53,0.00016575,2,"2025-02-07T02:10:40.855",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038381,1738894240865,-689.9,0.00016575,2,"2025-02-07T02:10:40.865",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038384,1738894240875,-500.0,0.00016575,2,"2025-02-07T02:10:40.875",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038385,1738894240884,-500.0,0.00016575,2,"2025-02-07T02:10:40.884",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038388,1738894240894,-1381.18,0.00016575,2,"2025-02-07T02:10:40.894",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038389,1738894240903,-500.0,0.00016575,2,"2025-02-07T02:10:40.903",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038392,1738894240918,-1484.94,0.00016575,2,"2025-02-07T02:10:40.918",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038393,1738894240928,-750.07,0.00016575,2,"2025-02-07T02:10:40.928",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038396,1738894240937,-1266.99,0.00016575,2,"2025-02-07T02:10:40.937",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038398,1738894240949,-500.0,0.00016575,2,"2025-02-07T02:10:40.949",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038400,1738894240959,-454.93482199,0.00016575,2,"2025-02-07T02:10:40.959",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038402,1738894240968,-514.44,0.00016575,2,"2025-02-07T02:10:40.968",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038404,1738894240977,-500.0,0.00016575,2,"2025-02-07T02:10:40.977",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038406,1738894240986,-428.03162308,0.00016575,2,"2025-02-07T02:10:40.986",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038408,1738894240996,-1334.64,0.00016575,2,"2025-02-07T02:10:40.996",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038410,1738894241005,-500.0,0.00016575,2,"2025-02-07T02:10:41.005",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038412,1738894241015,-174.24003232,0.00016575,2,"2025-02-07T02:10:41.015",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038413,1738894241024,-1251.85,0.00016575,2,"2025-02-07T02:10:41.024",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038415,1738894241033,-1479.1,0.00016575,2,"2025-02-07T02:10:41.033",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038417,1738894241042,-500.0,0.00016575,2,"2025-02-07T02:10:41.042",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038419,1738894241051,-789.4,0.00016575,2,"2025-02-07T02:10:41.051",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038421,1738894241061,-500.0,0.00016575,2,"2025-02-07T02:10:41.061",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038423,1738894241070,-500.0,0.00016575,2,"2025-02-07T02:10:41.070",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038425,1738894241080,-500.0,0.00016575,2,"2025-02-07T02:10:41.080",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038427,1738894241089,-1035.18,0.00016575,2,"2025-02-07T02:10:41.089",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038429,1738894241098,-500.0,0.00016575,2,"2025-02-07T02:10:41.098",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038431,1738894241107,-529.45658525,0.00016575,2,"2025-02-07T02:10:41.107",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038433,1738894241116,-500.0,0.00016575,2,"2025-02-07T02:10:41.116",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038435,1738894241126,-2752.16,0.00016575,2,"2025-02-07T02:10:41.126",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038437,1738894241135,-883.28,0.00016575,2,"2025-02-07T02:10:41.135",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038439,1738894241144,-500.0,0.00016575,2,"2025-02-07T02:10:41.144",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038441,1738894241153,-1069.87,0.00016575,2,"2025-02-07T02:10:41.153",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038443,1738894241166,-318.67901443,0.00016575,2,"2025-02-07T02:10:41.166",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038445,1738894241175,-500.0,0.00016575,2,"2025-02-07T02:10:41.175",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038447,1738894241185,-742.48,0.00016575,2,"2025-02-07T02:10:41.185",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038449,1738894241194,-824.7,0.00016575,2,"2025-02-07T02:10:41.194",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038451,1738894241207,-500.0,0.00016575,2,"2025-02-07T02:10:41.207",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038453,1738894241217,-1711.49,0.00016575,2,"2025-02-07T02:10:41.217",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038455,1738894241226,-614.58,0.00016575,2,"2025-02-07T02:10:41.226",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038457,1738894241235,-320.70811503,0.00016575,2,"2025-02-07T02:10:41.235",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038459,1738894241245,-4000.0,0.00016575,2,"2025-02-07T02:10:41.245",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038461,1738894241255,-618.86,0.00016575,2,"2025-02-07T02:10:41.255",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038463,1738894241263,-741.78,0.00016575,2,"2025-02-07T02:10:41.263",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038465,1738894241272,-1118.32,0.00016575,2,"2025-02-07T02:10:41.272",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038467,1738894241281,-500.0,0.00016575,2,"2025-02-07T02:10:41.281",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038468,1738894241290,-1381.16,0.00016575,2,"2025-02-07T02:10:41.290",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038470,1738894241300,-514.26674583,0.00016575,2,"2025-02-07T02:10:41.300",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038472,1738894241309,-772.92,0.00016575,2,"2025-02-07T02:10:41.309",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038474,1738894241318,-500.0,0.00016575,2,"2025-02-07T02:10:41.318",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038476,1738894241327,-1589.8,0.00016575,2,"2025-02-07T02:10:41.327",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038478,1738894241336,-879.82,0.00016575,2,"2025-02-07T02:10:41.336",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038480,1738894241346,-500.0,0.00016575,2,"2025-02-07T02:10:41.346",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038482,1738894241355,-500.0,0.00016575,2,"2025-02-07T02:10:41.355",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038484,1738894241364,-553.53,0.00016575,2,"2025-02-07T02:10:41.364",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038486,1738894241374,-1324.07,0.00016575,2,"2025-02-07T02:10:41.374",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038488,1738894241383,-2219.79,0.00016575,2,"2025-02-07T02:10:41.383",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038490,1738894241392,-500.0,0.00016575,2,"2025-02-07T02:10:41.392",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038492,1738894241401,-2492.92,0.00016575,2,"2025-02-07T02:10:41.401",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038494,1738894241413,-516.0118913,0.00016575,2,"2025-02-07T02:10:41.413",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038496,1738894241422,-500.0,0.00016575,2,"2025-02-07T02:10:41.422",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038498,1738894241431,-500.0,0.00016575,2,"2025-02-07T02:10:41.431",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038500,1738894241440,-616.4,0.00016575,2,"2025-02-07T02:10:41.440",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038502,1738894241450,-500.0,0.00016575,2,"2025-02-07T02:10:41.450",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038504,1738894241459,-500.0,0.00016575,2,"2025-02-07T02:10:41.459",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038506,1738894241468,-500.0,0.00016575,2,"2025-02-07T02:10:41.468",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038508,1738894241477,-500.0,0.00016575,2,"2025-02-07T02:10:41.477",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038510,1738894241486,-796.97,0.00016575,2,"2025-02-07T02:10:41.486",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038512,1738894241496,-500.0,0.00016575,2,"2025-02-07T02:10:41.496",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038514,1738894241505,-830.49,0.00016575,2,"2025-02-07T02:10:41.505",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038516,1738894241516,-500.0,0.00016575,2,"2025-02-07T02:10:41.516",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038518,1738894241525,-500.0,0.00016575,2,"2025-02-07T02:10:41.525",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038520,1738894241534,-500.0,0.00016575,2,"2025-02-07T02:10:41.534",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038521,1738894241544,-500.0,0.00016575,2,"2025-02-07T02:10:41.544",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038523,1738894241553,-500.0,0.00016575,2,"2025-02-07T02:10:41.553",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038526,1738894241563,-489.5149189,0.00016575,2,"2025-02-07T02:10:41.563",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038528,1738894241573,-762.81,0.00016575,2,"2025-02-07T02:10:41.573",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038530,1738894241582,-500.0,0.00016575,2,"2025-02-07T02:10:41.582",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038532,1738894241591,-630.42,0.00016575,2,"2025-02-07T02:10:41.591",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038534,1738894241600,-500.0,0.00016575,2,"2025-02-07T02:10:41.600",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038536,1738894241609,-500.0,0.00016575,2,"2025-02-07T02:10:41.609",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038537,1738894241619,-500.0,0.00016575,2,"2025-02-07T02:10:41.619",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038538,1738894241627,-1841.22053389,0.000166,2,"2025-02-07T02:10:41.627",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038539,1738894241637,-780.2167491,0.00016612,2,"2025-02-07T02:10:41.637",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038540,1738894241646,-7125.38786851,0.00016612,2,"2025-02-07T02:10:41.646",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038541,1738894241655,-220.00126007,0.00016612,2,"2025-02-07T02:10:41.655",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038542,1738894241665,-1087.2305835,0.00016612,2,"2025-02-07T02:10:41.665",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038543,1738894241675,-1000.0,0.00016621,2,"2025-02-07T02:10:41.675",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038544,1738894241684,-1096.14400747,0.00016621,2,"2025-02-07T02:10:41.684",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038545,1738894241693,-1212.8165835,0.00016645,2,"2025-02-07T02:10:41.693",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038546,1738894241703,-617.38,0.00016658,30,"2025-02-07T02:10:41.703",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038547,1738894241712,-500.0,0.00016658,2,"2025-02-07T02:10:41.712",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038548,1738894241721,-2141.9494927,0.00016659,2,"2025-02-07T02:10:41.721",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038550,1738894241730,-151.79557587,0.00016659,2,"2025-02-07T02:10:41.730",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038552,1738894241740,-3076.0,0.00016702,2,"2025-02-07T02:10:41.740",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038554,1738894241749,-937.12,0.00016711,2,"2025-02-07T02:10:41.749",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038556,1738894241759,-923.25,0.00016711,2,"2025-02-07T02:10:41.759",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038558,1738894241768,-716.52,0.00016711,2,"2025-02-07T02:10:41.768",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038560,1738894241777,-910.28,0.00016711,2,"2025-02-07T02:10:41.777",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038562,1738894241786,-717.79,0.00016711,2,"2025-02-07T02:10:41.786",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038564,1738894241795,-683.15,0.00016711,2,"2025-02-07T02:10:41.795",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038566,1738894241804,-1105.14,0.00016711,2,"2025-02-07T02:10:41.804",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038568,1738894241813,-835.55,0.00016711,2,"2025-02-07T02:10:41.813",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038570,1738894241822,-500.0,0.00016711,2,"2025-02-07T02:10:41.822",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038571,1738894241831,-873.79,0.00016711,2,"2025-02-07T02:10:41.831",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038573,1738894241840,-300.0,0.00016711,2,"2025-02-07T02:10:41.840",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038575,1738894241849,-500.0,0.00016712,2,"2025-02-07T02:10:41.849",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038577,1738894241859,-434.55225702,0.00016712,2,"2025-02-07T02:10:41.859",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038579,1738894241868,-515.58719189,0.00016712,2,"2025-02-07T02:10:41.868",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038581,1738894241877,-500.0,0.00016712,2,"2025-02-07T02:10:41.877",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038583,1738894241886,-529.12213341,0.00016712,2,"2025-02-07T02:10:41.886",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038585,1738894241895,-500.0,0.00016712,2,"2025-02-07T02:10:41.895",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038587,1738894241905,-500.0,0.00016712,2,"2025-02-07T02:10:41.905",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038589,1738894241915,-500.0,0.00016712,2,"2025-02-07T02:10:41.915",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038591,1738894241924,-500.0,0.00016712,2,"2025-02-07T02:10:41.924",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038593,1738894241933,-500.0,0.00016712,2,"2025-02-07T02:10:41.933",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038595,1738894241942,-578.90179708,0.00016712,2,"2025-02-07T02:10:41.942",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038597,1738894241951,-500.0,0.00016712,2,"2025-02-07T02:10:41.951",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038599,1738894241961,-500.0,0.00016712,2,"2025-02-07T02:10:41.961",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038601,1738894241970,-587.15937929,0.00016712,2,"2025-02-07T02:10:41.970",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038603,1738894241980,-500.0,0.00016712,2,"2025-02-07T02:10:41.980",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038605,1738894241990,-432.57,0.00016712,2,"2025-02-07T02:10:41.990",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038607,1738894241999,-500.0,0.00016712,2,"2025-02-07T02:10:41.999",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038609,1738894242008,-500.0,0.00016712,2,"2025-02-07T02:10:42.008",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038611,1738894242017,-500.0,0.00016712,2,"2025-02-07T02:10:42.017",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038613,1738894242027,-559.33153135,0.00016712,2,"2025-02-07T02:10:42.027",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038615,1738894242036,-507.32896179,0.00016712,2,"2025-02-07T02:10:42.036",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038617,1738894242045,-500.0,0.00016712,2,"2025-02-07T02:10:42.045",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038619,1738894242054,-508.37510802,0.00016712,2,"2025-02-07T02:10:42.054",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038621,1738894242063,-500.0,0.00016712,2,"2025-02-07T02:10:42.063",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038623,1738894242073,-500.0,0.00016712,2,"2025-02-07T02:10:42.073",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038625,1738894242082,-500.0,0.00016712,2,"2025-02-07T02:10:42.082",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038627,1738894242091,-525.8625811,0.00016712,2,"2025-02-07T02:10:42.091",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038629,1738894242100,-507.8782895,0.00016712,2,"2025-02-07T02:10:42.100",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038631,1738894242110,-500.0,0.00016712,2,"2025-02-07T02:10:42.110",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038633,1738894242119,-510.08082336,0.00016712,2,"2025-02-07T02:10:42.119",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038635,1738894242128,-508.42212136,0.00016712,2,"2025-02-07T02:10:42.128",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038637,1738894242137,-613.62804031,0.00016712,2,"2025-02-07T02:10:42.137",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038639,1738894242147,-500.0,0.00016712,2,"2025-02-07T02:10:42.147",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038641,1738894242156,-500.0,0.00016712,2,"2025-02-07T02:10:42.156",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038643,1738894242166,-500.0,0.00016712,2,"2025-02-07T02:10:42.166",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038645,1738894242175,-506.51360275,0.00016712,2,"2025-02-07T02:10:42.175",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038647,1738894242184,-506.8521286,0.00016712,2,"2025-02-07T02:10:42.184",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038649,1738894242194,-500.0,0.00016712,2,"2025-02-07T02:10:42.194",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038651,1738894242205,-418.83983581,0.00016712,2,"2025-02-07T02:10:42.205",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038653,1738894242214,-500.0,0.00016712,2,"2025-02-07T02:10:42.214",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038655,1738894242223,-500.0,0.00016712,2,"2025-02-07T02:10:42.223",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038657,1738894242233,-507.30060433,0.00016712,2,"2025-02-07T02:10:42.233",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038659,1738894242242,-530.70475747,0.00016712,2,"2025-02-07T02:10:42.242",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038661,1738894242252,-506.50783909,0.00016712,2,"2025-02-07T02:10:42.252",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038662,1738894242262,-500.0,0.00016712,2,"2025-02-07T02:10:42.262",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038664,1738894242271,-500.0,0.00016712,2,"2025-02-07T02:10:42.271",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038667,1738894242282,-500.0,0.00016712,2,"2025-02-07T02:10:42.282",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038669,1738894242291,-523.96060255,0.00016712,2,"2025-02-07T02:10:42.291",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038670,1738894242300,-500.0,0.00016712,2,"2025-02-07T02:10:42.300",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038672,1738894242310,-500.0,0.00016712,2,"2025-02-07T02:10:42.310",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038674,1738894242319,-621.60536625,0.00016712,2,"2025-02-07T02:10:42.319",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038676,1738894242328,-500.0,0.00016712,2,"2025-02-07T02:10:42.328",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038678,1738894242337,-500.0,0.00016712,2,"2025-02-07T02:10:42.337",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038680,1738894242346,-500.0,0.00016712,2,"2025-02-07T02:10:42.346",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038682,1738894242355,-422.45026218,0.00016712,2,"2025-02-07T02:10:42.355",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038684,1738894242364,-500.0,0.00016712,2,"2025-02-07T02:10:42.364",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038686,1738894242374,-500.0,0.00016712,2,"2025-02-07T02:10:42.374",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038688,1738894242384,-500.0,0.00016712,2,"2025-02-07T02:10:42.384",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038691,1738894242397,-500.0,0.00016712,2,"2025-02-07T02:10:42.397",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038693,1738894242407,-500.0,0.00016712,2,"2025-02-07T02:10:42.407",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038694,1738894242418,-500.0,0.00016712,2,"2025-02-07T02:10:42.418",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038696,1738894242427,-500.0,0.00016712,2,"2025-02-07T02:10:42.427",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038698,1738894242435,-500.0,0.00016712,2,"2025-02-07T02:10:42.435",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038700,1738894242445,-500.0,0.00016712,2,"2025-02-07T02:10:42.445",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038702,1738894242454,-500.0,0.00016712,2,"2025-02-07T02:10:42.454",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038705,1738894242463,-500.0,0.00016712,2,"2025-02-07T02:10:42.463",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038708,1738894242472,-500.0,0.00016712,2,"2025-02-07T02:10:42.472",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038710,1738894242482,-500.0,0.00016712,2,"2025-02-07T02:10:42.482",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038713,1738894242491,-307.85243112,0.00016712,2,"2025-02-07T02:10:42.491",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038716,1738894242500,-500.0,0.00016712,2,"2025-02-07T02:10:42.500",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038719,1738894242510,-500.0,0.00016712,2,"2025-02-07T02:10:42.510",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038721,1738894242519,-500.0,0.00016712,2,"2025-02-07T02:10:42.519",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038723,1738894242528,-500.0,0.00016712,2,"2025-02-07T02:10:42.528",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038725,1738894242537,-500.0,0.00016712,2,"2025-02-07T02:10:42.537",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038727,1738894242546,-500.0,0.00016712,2,"2025-02-07T02:10:42.546",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038729,1738894242555,-500.0,0.00016712,2,"2025-02-07T02:10:42.555",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038731,1738894242565,-500.0,0.00016712,2,"2025-02-07T02:10:42.565",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038733,1738894242575,-500.0,0.00016712,2,"2025-02-07T02:10:42.575",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038735,1738894242584,-500.0,0.00016712,2,"2025-02-07T02:10:42.584",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038737,1738894242594,-473.82835296,0.00016712,2,"2025-02-07T02:10:42.594",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038739,1738894242603,-351.47,0.00016712,2,"2025-02-07T02:10:42.603",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038742,1738894242612,-500.0,0.00016712,2,"2025-02-07T02:10:42.612",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038745,1738894242621,-296.28083739,0.00016712,2,"2025-02-07T02:10:42.621",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038749,1738894242631,-500.0,0.00016712,2,"2025-02-07T02:10:42.631",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038752,1738894242641,-500.0,0.00016712,2,"2025-02-07T02:10:42.641",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038755,1738894242650,-500.0,0.00016712,2,"2025-02-07T02:10:42.650",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038758,1738894242659,-500.0,0.00016712,2,"2025-02-07T02:10:42.659",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038761,1738894242670,-500.0,0.00016712,2,"2025-02-07T02:10:42.670",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038764,1738894242679,-619.32,0.00016712,2,"2025-02-07T02:10:42.679",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038767,1738894242688,-339.707516,0.00016712,2,"2025-02-07T02:10:42.688",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038770,1738894242698,-500.0,0.00016712,2,"2025-02-07T02:10:42.698",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038773,1738894242707,-716.38,0.00016712,2,"2025-02-07T02:10:42.707",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038775,1738894242716,-500.0,0.00016712,2,"2025-02-07T02:10:42.716",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038778,1738894242725,-500.0,0.00016712,2,"2025-02-07T02:10:42.725",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038781,1738894242734,-500.0,0.00016712,2,"2025-02-07T02:10:42.734",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038784,1738894242744,-350.930323,0.00016712,2,"2025-02-07T02:10:42.744",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038787,1738894242754,-500.0,0.00016712,2,"2025-02-07T02:10:42.754",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038790,1738894242764,-500.0,0.00016712,2,"2025-02-07T02:10:42.764",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038793,1738894242774,-513.7233288,0.00016712,2,"2025-02-07T02:10:42.774",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038795,1738894242784,-500.0,0.00016712,2,"2025-02-07T02:10:42.784",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038797,1738894242793,-500.0,0.00016712,2,"2025-02-07T02:10:42.793",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038799,1738894242802,-500.0,0.00016712,2,"2025-02-07T02:10:42.802",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038801,1738894242812,-500.0,0.00016712,2,"2025-02-07T02:10:42.812",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038802,1738894242821,-538.05,0.00016712,2,"2025-02-07T02:10:42.821",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038805,1738894242830,-500.0,0.00016712,2,"2025-02-07T02:10:42.830",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038807,1738894242840,-500.0,0.00016712,2,"2025-02-07T02:10:42.840",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038808,1738894242849,-500.0,0.00016712,2,"2025-02-07T02:10:42.849",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038810,1738894242858,-500.0,0.00016712,2,"2025-02-07T02:10:42.858",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038812,1738894242867,-601.15,0.00016712,2,"2025-02-07T02:10:42.867",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038814,1738894242877,-500.0,0.00016712,2,"2025-02-07T02:10:42.877",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038816,1738894242887,-510.68,0.00016712,2,"2025-02-07T02:10:42.887",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038819,1738894242896,-1744.4,0.00016712,4,"2025-02-07T02:10:42.896",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038821,1738894242906,-500.0,0.00016712,2,"2025-02-07T02:10:42.906",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038822,1738894242920,-500.0,0.00016712,2,"2025-02-07T02:10:42.920",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038824,1738894242939,-500.0,0.00016712,2,"2025-02-07T02:10:42.939",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038826,1738894242949,-500.0,0.00016712,2,"2025-02-07T02:10:42.949",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038828,1738894242959,-500.0,0.00016712,2,"2025-02-07T02:10:42.959",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038830,1738894242969,-547.18,0.00016712,2,"2025-02-07T02:10:42.969",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038833,1738894242979,-519.28,0.00016712,2,"2025-02-07T02:10:42.979",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038835,1738894242989,-500.0,0.00016712,2,"2025-02-07T02:10:42.989",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038836,1738894242998,-559.89,0.00016712,2,"2025-02-07T02:10:42.998",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038838,1738894243008,-500.0,0.00016712,2,"2025-02-07T02:10:43.008",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038840,1738894243017,-500.0,0.00016712,2,"2025-02-07T02:10:43.017",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038842,1738894243027,-500.0,0.00016712,2,"2025-02-07T02:10:43.027",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038845,1738894243037,-500.0,0.00016712,2,"2025-02-07T02:10:43.037",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038847,1738894243047,-624.5,0.00016712,2,"2025-02-07T02:10:43.047",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038849,1738894243057,-500.0,0.00016712,2,"2025-02-07T02:10:43.057",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038850,1738894243066,-500.0,0.00016712,2,"2025-02-07T02:10:43.066",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038852,1738894243076,-500.0,0.00016712,2,"2025-02-07T02:10:43.076",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038854,1738894243086,-500.0,0.00016712,2,"2025-02-07T02:10:43.086",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038856,1738894243096,-500.0,0.00016712,2,"2025-02-07T02:10:43.096",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038858,1738894243106,-500.0,0.00016712,2,"2025-02-07T02:10:43.106",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038860,1738894243116,-616.32,0.00016712,2,"2025-02-07T02:10:43.116",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038862,1738894243126,-885.48,0.00016712,2,"2025-02-07T02:10:43.126",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038864,1738894243136,-500.0,0.00016712,2,"2025-02-07T02:10:43.136",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038866,1738894243146,-500.0,0.00016712,2,"2025-02-07T02:10:43.146",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038868,1738894243155,-1982.77,0.00016712,2,"2025-02-07T02:10:43.155",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038870,1738894243170,-500.0,0.00016712,2,"2025-02-07T02:10:43.170",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038873,1738894243181,-500.0,0.00016712,2,"2025-02-07T02:10:43.181",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038875,1738894243191,-347.73019997,0.00016712,2,"2025-02-07T02:10:43.191",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038877,1738894243201,-769.39,0.00016712,2,"2025-02-07T02:10:43.201",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038879,1738894243213,-827.73,0.00016712,2,"2025-02-07T02:10:43.213",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038881,1738894243223,-260.67494188,0.00016712,2,"2025-02-07T02:10:43.223",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038883,1738894243233,-500.0,0.00016712,2,"2025-02-07T02:10:43.233",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038885,1738894243245,-802.39,0.00016712,2,"2025-02-07T02:10:43.245",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038887,1738894243254,-710.9,0.00016712,2,"2025-02-07T02:10:43.254",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038889,1738894243264,-151.0,0.00016712,2,"2025-02-07T02:10:43.264",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038891,1738894243274,-506.17,0.00016712,2,"2025-02-07T02:10:43.274",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038893,1738894243284,-616.19181391,0.00016712,2,"2025-02-07T02:10:43.284",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038895,1738894243293,-345.07466233,0.00016712,2,"2025-02-07T02:10:43.293",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038897,1738894243303,-1302.24,0.00016712,2,"2025-02-07T02:10:43.303",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038899,1738894243312,-746.78,0.00016712,2,"2025-02-07T02:10:43.312",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038901,1738894243322,-500.0,0.00016712,2,"2025-02-07T02:10:43.322",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038903,1738894243332,-500.0,0.00016712,2,"2025-02-07T02:10:43.332",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038905,1738894243341,-501.35,0.00016712,2,"2025-02-07T02:10:43.341",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038907,1738894243351,-500.0,0.00016712,2,"2025-02-07T02:10:43.351",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038909,1738894243361,-1564.76,0.00016712,2,"2025-02-07T02:10:43.361",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038911,1738894243370,-982.83,0.00016712,2,"2025-02-07T02:10:43.370",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038914,1738894243380,-656.9,0.00016712,2,"2025-02-07T02:10:43.380",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038917,1738894243390,-500.0,0.00016712,2,"2025-02-07T02:10:43.390",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038920,1738894243400,-528.91384809,0.00016712,2,"2025-02-07T02:10:43.400",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038923,1738894243410,-630.05,0.00016712,2,"2025-02-07T02:10:43.410",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038925,1738894243422,-500.0,0.00016712,2,"2025-02-07T02:10:43.422",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038928,1738894243432,-896.85,0.00016712,2,"2025-02-07T02:10:43.432",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038931,1738894243442,-1753.43,0.00016712,2,"2025-02-07T02:10:43.442",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038934,1738894243451,-795.09,0.00016712,2,"2025-02-07T02:10:43.451",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038937,1738894243461,-500.0,0.00016712,2,"2025-02-07T02:10:43.461",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038941,1738894243471,-500.0,0.00016712,2,"2025-02-07T02:10:43.471",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038943,1738894243481,-500.0,0.00016712,2,"2025-02-07T02:10:43.481",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038947,1738894243491,-500.0,0.00016712,2,"2025-02-07T02:10:43.491",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038950,1738894243501,-615.73,0.00016712,2,"2025-02-07T02:10:43.501",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038953,1738894243510,-500.0,0.00016712,2,"2025-02-07T02:10:43.510",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038956,1738894243519,-500.0,0.00016712,2,"2025-02-07T02:10:43.519",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038958,1738894243529,-500.0,0.00016712,2,"2025-02-07T02:10:43.529",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038960,1738894243538,-500.0,0.00016712,2,"2025-02-07T02:10:43.538",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038962,1738894243547,-500.0,0.00016712,2,"2025-02-07T02:10:43.547",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038964,1738894243557,-202.37447981,0.00016712,2,"2025-02-07T02:10:43.557",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038966,1738894243567,-1117.36,0.00016712,2,"2025-02-07T02:10:43.567",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038968,1738894243576,-740.76,0.00016712,2,"2025-02-07T02:10:43.576",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038970,1738894243586,-500.0,0.00016712,2,"2025-02-07T02:10:43.586",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038972,1738894243596,-1534.02,0.00016712,2,"2025-02-07T02:10:43.596",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038974,1738894243605,-500.0,0.00016712,2,"2025-02-07T02:10:43.605",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038976,1738894243615,-767.96,0.00016712,2,"2025-02-07T02:10:43.615",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038978,1738894243625,-500.0,0.00016712,2,"2025-02-07T02:10:43.625",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038980,1738894243634,-500.0,0.00016712,2,"2025-02-07T02:10:43.634",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038982,1738894243644,-970.94,0.00016712,2,"2025-02-07T02:10:43.644",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038984,1738894243654,-151.0,0.00016712,2,"2025-02-07T02:10:43.654",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038986,1738894243665,-635.4,0.00016712,2,"2025-02-07T02:10:43.665",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038988,1738894243674,-690.78,0.00016712,2,"2025-02-07T02:10:43.674",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038990,1738894243684,-500.0,0.00016712,2,"2025-02-07T02:10:43.684",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038992,1738894243694,-430.59932826,0.00016712,2,"2025-02-07T02:10:43.694",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038994,1738894243703,-1191.53,0.00016712,2,"2025-02-07T02:10:43.703",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038996,1738894243713,-500.0,0.00016712,2,"2025-02-07T02:10:43.713",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352038998,1738894243723,-500.0,0.00016712,2,"2025-02-07T02:10:43.723",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039000,1738894243733,-1124.37,0.00016712,2,"2025-02-07T02:10:43.733",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039002,1738894243743,-500.0,0.00016712,2,"2025-02-07T02:10:43.743",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039004,1738894243754,-817.15,0.00016712,2,"2025-02-07T02:10:43.754",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039006,1738894243764,-500.0,0.00016712,2,"2025-02-07T02:10:43.764",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039008,1738894243774,-904.73,0.00016712,2,"2025-02-07T02:10:43.774",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039010,1738894243783,-845.03,0.00016712,2,"2025-02-07T02:10:43.783",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039012,1738894243793,-1509.15,0.00016712,2,"2025-02-07T02:10:43.793",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039014,1738894243802,-561.17,0.00016712,2,"2025-02-07T02:10:43.802",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039016,1738894243812,-744.53,0.00016712,2,"2025-02-07T02:10:43.812",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039018,1738894243821,-500.0,0.00016712,2,"2025-02-07T02:10:43.821",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039020,1738894243831,-908.62,0.00016712,2,"2025-02-07T02:10:43.831",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039022,1738894243840,-994.54,0.00016712,2,"2025-02-07T02:10:43.840",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039024,1738894243850,-2618.13,0.00016712,2,"2025-02-07T02:10:43.850",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039026,1738894243860,-1235.54,0.00016712,2,"2025-02-07T02:10:43.860",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039028,1738894243869,-500.0,0.00016712,2,"2025-02-07T02:10:43.869",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039030,1738894243880,-500.0,0.00016712,2,"2025-02-07T02:10:43.880",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039032,1738894243889,-821.64,0.00016712,2,"2025-02-07T02:10:43.889",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039034,1738894243899,-737.23,0.00016712,2,"2025-02-07T02:10:43.899",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039036,1738894243909,-1371.47,0.00016712,2,"2025-02-07T02:10:43.909",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039038,1738894243921,-647.76,0.00016712,2,"2025-02-07T02:10:43.921",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039040,1738894243930,-724.53,0.00016712,2,"2025-02-07T02:10:43.930",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039042,1738894243940,-689.9,0.00016712,2,"2025-02-07T02:10:43.940",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039044,1738894243950,-500.0,0.00016712,2,"2025-02-07T02:10:43.950",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039046,1738894243960,-500.0,0.00016712,2,"2025-02-07T02:10:43.960",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039048,1738894243970,-1381.18,0.00016712,2,"2025-02-07T02:10:43.970",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039050,1738894243979,-361.91793735,0.00016712,2,"2025-02-07T02:10:43.979",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039053,1738894243990,-1484.94,0.00016712,2,"2025-02-07T02:10:43.990",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039055,1738894244000,-750.07,0.00016712,2,"2025-02-07T02:10:44.000",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039057,1738894244009,-1266.99,0.00016712,2,"2025-02-07T02:10:44.009",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039059,1738894244019,-500.0,0.00016712,2,"2025-02-07T02:10:44.019",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039060,1738894244029,-514.44,0.00016712,2,"2025-02-07T02:10:44.029",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039061,1738894244039,-500.0,0.00016712,2,"2025-02-07T02:10:44.039",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039062,1738894244048,-1334.64,0.00016712,2,"2025-02-07T02:10:44.048",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039063,1738894244059,-500.0,0.00016712,2,"2025-02-07T02:10:44.059",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039064,1738894244068,-1251.85,0.00016712,2,"2025-02-07T02:10:44.068",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039065,1738894244078,-1479.1,0.00016712,2,"2025-02-07T02:10:44.078",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039066,1738894244088,-500.0,0.00016712,2,"2025-02-07T02:10:44.088",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039067,1738894244098,-789.4,0.00016712,2,"2025-02-07T02:10:44.098",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039068,1738894244107,-500.0,0.00016712,2,"2025-02-07T02:10:44.107",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039069,1738894244117,-500.0,0.00016712,2,"2025-02-07T02:10:44.117",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039070,1738894244127,-500.0,0.00016712,2,"2025-02-07T02:10:44.127",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039071,1738894244137,-1035.18,0.00016712,2,"2025-02-07T02:10:44.137",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039072,1738894244146,-500.0,0.00016712,2,"2025-02-07T02:10:44.146",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039073,1738894244156,-371.25016463,0.00016712,2,"2025-02-07T02:10:44.156",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039074,1738894244168,-2752.16,0.00016712,2,"2025-02-07T02:10:44.168",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039075,1738894244179,-883.28,0.00016712,2,"2025-02-07T02:10:44.179",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039076,1738894244189,-500.0,0.00016712,2,"2025-02-07T02:10:44.189",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039077,1738894244200,-1069.87,0.00016712,2,"2025-02-07T02:10:44.200",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039078,1738894244215,-500.0,0.00016712,2,"2025-02-07T02:10:44.215",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039079,1738894244225,-742.48,0.00016712,2,"2025-02-07T02:10:44.225",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039080,1738894244234,-824.7,0.00016712,2,"2025-02-07T02:10:44.234",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039081,1738894244246,-325.98911775,0.00016712,2,"2025-02-07T02:10:44.246",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039082,1738894244256,-1711.49,0.00016712,2,"2025-02-07T02:10:44.256",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039083,1738894244266,-614.58,0.00016712,2,"2025-02-07T02:10:44.266",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039084,1738894244276,-618.86,0.00016712,2,"2025-02-07T02:10:44.276",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039086,1738894244287,-741.78,0.00016712,2,"2025-02-07T02:10:44.287",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039088,1738894244297,-1118.32,0.00016712,2,"2025-02-07T02:10:44.297",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039089,1738894244307,-500.0,0.00016712,2,"2025-02-07T02:10:44.307",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039090,1738894244317,-1381.16,0.00016712,2,"2025-02-07T02:10:44.317",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039091,1738894244327,-772.92,0.00016712,2,"2025-02-07T02:10:44.327",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039092,1738894244337,-500.0,0.00016712,2,"2025-02-07T02:10:44.337",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039093,1738894244347,-1589.8,0.00016712,2,"2025-02-07T02:10:44.347",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039094,1738894244358,-879.82,0.00016712,2,"2025-02-07T02:10:44.358",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039095,1738894244368,-500.0,0.00016712,2,"2025-02-07T02:10:44.368",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039096,1738894244378,-500.0,0.00016712,2,"2025-02-07T02:10:44.378",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039097,1738894244388,-553.53,0.00016712,2,"2025-02-07T02:10:44.388",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039098,1738894244398,-1324.07,0.00016712,2,"2025-02-07T02:10:44.398",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039099,1738894244408,-2219.79,0.00016712,2,"2025-02-07T02:10:44.408",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039100,1738894244422,-187.28944891,0.00016712,2,"2025-02-07T02:10:44.422",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039101,1738894244432,-2492.92,0.00016712,2,"2025-02-07T02:10:44.432",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039102,1738894244442,-500.0,0.00016712,2,"2025-02-07T02:10:44.442",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039103,1738894244451,-500.0,0.00016712,2,"2025-02-07T02:10:44.451",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039104,1738894244462,-616.4,0.00016712,2,"2025-02-07T02:10:44.462",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039105,1738894244472,-517.89272722,0.00016712,2,"2025-02-07T02:10:44.472",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039106,1738894244483,-500.0,0.00016712,2,"2025-02-07T02:10:44.483",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039107,1738894244493,-500.0,0.00016712,2,"2025-02-07T02:10:44.493",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039108,1738894244502,-500.0,0.00016712,2,"2025-02-07T02:10:44.502",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039109,1738894244512,-796.97,0.00016712,2,"2025-02-07T02:10:44.512",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039110,1738894244522,-500.0,0.00016712,2,"2025-02-07T02:10:44.522",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039111,1738894244532,-830.49,0.00016712,2,"2025-02-07T02:10:44.532",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039112,1738894244542,-500.0,0.00016712,2,"2025-02-07T02:10:44.542",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039113,1738894244551,-500.0,0.00016712,2,"2025-02-07T02:10:44.551",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039114,1738894244561,-500.0,0.00016712,2,"2025-02-07T02:10:44.561",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039115,1738894244571,-500.0,0.00016712,2,"2025-02-07T02:10:44.571",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039116,1738894244582,-500.0,0.00016712,2,"2025-02-07T02:10:44.582",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039117,1738894244592,-762.81,0.00016712,2,"2025-02-07T02:10:44.592",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039118,1738894244601,-500.0,0.00016712,2,"2025-02-07T02:10:44.601",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039119,1738894244611,-630.42,0.00016712,2,"2025-02-07T02:10:44.611",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039120,1738894244620,-500.0,0.00016712,2,"2025-02-07T02:10:44.620",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039121,1738894244630,-500.0,0.00016712,2,"2025-02-07T02:10:44.630",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039122,1738894244639,-500.0,0.00016712,2,"2025-02-07T02:10:44.639",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039123,1738894244649,-183.61,0.00016712,2,"2025-02-07T02:10:44.649",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039124,1738894244658,-1841.22053389,0.0001674,2,"2025-02-07T02:10:44.658",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039125,1738894244671,-162.36,0.00016771,2,"2025-02-07T02:10:44.671",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039126,1738894244681,-800.0,0.00016782,2,"2025-02-07T02:10:44.681",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039127,1738894244690,-152.0,0.00016786,4,"2025-02-07T02:10:44.690",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039128,1738894244700,-2564.0,0.000168,2,"2025-02-07T02:10:44.700",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039129,1738894244710,-241.91,0.00016813,2,"2025-02-07T02:10:44.710",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039130,1738894244720,-500.0,0.00016819,2,"2025-02-07T02:10:44.720",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039131,1738894244730,-300.0,0.00016819,2,"2025-02-07T02:10:44.730",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039132,1738894244740,-56156.18519287,0.0001682,2,"2025-02-07T02:10:44.740",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039133,1738894244963,-1112.22,0.0001682,2,"2025-02-07T02:10:44.963",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039134,1738894244975,-1771.80055567,0.0001682,2,"2025-02-07T02:10:44.975",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039135,1738894244987,-53938.35010026,0.0001682,2,"2025-02-07T02:10:44.987",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039136,1738894244999,-277.224,0.0001682,2,"2025-02-07T02:10:44.999",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039137,1738894245020,-2813.24472267,0.0001682,2,"2025-02-07T02:10:45.020",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039138,1738894245033,-36638.71322619,0.0001682,2,"2025-02-07T02:10:45.033",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039139,1738894245051,-1500.0,0.00016,2,"2025-02-07T02:10:45.051",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039140,1738894245067,-27004.8374113,0.00016,2,"2025-02-07T02:10:45.067",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039141,1738894245716,-164.80886332,0.000159,2,"2025-02-07T02:10:45.716",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039143,1738894245726,-1857.79113668,0.00016,2,"2025-02-07T02:10:45.726",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039145,1738894245738,-43512.06302315,0.00016,2,"2025-02-07T02:10:45.738",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039146,1738894245754,-8357.31044982,0.00016,2,"2025-02-07T02:10:45.754",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039149,1738894245859,-111065.91223979,0.00016,2,"2025-02-07T02:10:45.859",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039150,1738894245871,-1354.51931722,0.00016,2,"2025-02-07T02:10:45.871",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039151,1738894245883,-408.0065748,0.00016,2,"2025-02-07T02:10:45.883",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039152,1738894245895,-637.07264819,0.00016,2,"2025-02-07T02:10:45.895",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039153,1738894245906,-17032.09350462,0.00016,2,"2025-02-07T02:10:45.906",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039154,1738894245928,-547.65942532,0.00016,2,"2025-02-07T02:10:45.928",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039155,1738894245939,-453.04661786,0.00016,2,"2025-02-07T02:10:45.939",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039156,1738894245951,-1949.948,0.00016,2,"2025-02-07T02:10:45.951",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039157,1738894245963,-2865.5,0.00016,2,"2025-02-07T02:10:45.963",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039158,1738894246059,-390.050544,0.00016,2,"2025-02-07T02:10:46.059",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039160,1738894246338,-1400.01481199,0.00016,2,"2025-02-07T02:10:46.338",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039161,1738894246350,-271.92848716,0.00016,2,"2025-02-07T02:10:46.350",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039162,1738894246362,-47515.5,0.00016,2,"2025-02-07T02:10:46.362",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039164,1738894246373,-5458.99999999,0.00016,2,"2025-02-07T02:10:46.373",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039166,1738894246384,-917.34293802,0.00016,2,"2025-02-07T02:10:46.384",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039168,1738894246395,-3152.0,0.00016,2,"2025-02-07T02:10:46.395",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039170,1738894246406,-261.79360235,0.00016,2,"2025-02-07T02:10:46.406",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039171,1738894246424,-1917615.9899981,0.00016,2,"2025-02-07T02:10:46.424",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039172,1738894246435,-3887.37919116,0.00016,2,"2025-02-07T02:10:46.435",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039173,1738894246682,-913.63522346,0.00016,2,"2025-02-07T02:10:46.682",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039174,1738894246710,-316.26000081,0.00016,2,"2025-02-07T02:10:46.710",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039241,1738895431915,-2158.194329,8.898e-05,2,"2025-02-07T02:30:31.915",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039243,1738895431923,-500.19798779,8.943e-05,2,"2025-02-07T02:30:31.923",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039245,1738895431932,-204.30107712,8.962e-05,2,"2025-02-07T02:30:31.932",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039246,1738895431941,-150.0,8.962e-05,2,"2025-02-07T02:30:31.941",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039247,1738895431950,-265377.24679944,8.963e-05,2,"2025-02-07T02:30:31.950",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039248,1738895431959,-14605.12728359,8.972e-05,2,"2025-02-07T02:30:31.959",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039249,1738895431967,-85622.7584,8.973e-05,2,"2025-02-07T02:30:31.967",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039250,1738895431977,-5000.0,8.973e-05,2,"2025-02-07T02:30:31.977",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039251,1738895431986,-500.0,9.82e-05,2,"2025-02-07T02:30:31.986",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039252,1738895431995,-500.0,9.999e-05,2,"2025-02-07T02:30:31.995",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039253,1738895432004,-500.0,9.999e-05,2,"2025-02-07T02:30:32.004",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039254,1738895432013,-500.0,9.999e-05,2,"2025-02-07T02:30:32.013",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039255,1738895432022,-502.08260758,9.999e-05,2,"2025-02-07T02:30:32.022",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039256,1738895432032,-500.0,9.999e-05,2,"2025-02-07T02:30:32.032",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039257,1738895432041,-291.56716298,9.999e-05,2,"2025-02-07T02:30:32.041",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039258,1738895432051,-502.56495874,9.999e-05,2,"2025-02-07T02:30:32.051",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039259,1738895432060,-500.0,9.999e-05,2,"2025-02-07T02:30:32.060",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039260,1738895432069,-193.85292561,9.999e-05,2,"2025-02-07T02:30:32.069",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039261,1738895432078,-172298.08035287,0.0001,2,"2025-02-07T02:30:32.078",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039262,1738895432087,-316.19471568,0.00010037,2,"2025-02-07T02:30:32.087",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039263,1738895432097,-197.59,0.00010137,2,"2025-02-07T02:30:32.097",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039264,1738895432106,-164.80886332,0.000109,2,"2025-02-07T02:30:32.106",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039265,1738895432115,-282.17754096,0.00010913,2,"2025-02-07T02:30:32.115",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039266,1738895432127,-34.01717462,0.00010913,2,"2025-02-07T02:30:32.127",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039267,1738895432136,-552.36616023,0.00011099,2,"2025-02-07T02:30:32.136",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039268,1738895432146,-552.36616016,0.00011099,2,"2025-02-07T02:30:32.146",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039269,1738895432156,-552.36616016,0.00011099,2,"2025-02-07T02:30:32.156",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039270,1738895432166,-316.19471558,0.00011789,2,"2025-02-07T02:30:32.166",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039271,1738895432175,-552.36616016,0.00011882,2,"2025-02-07T02:30:32.175",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039272,1738895432186,-578.18,0.00012192,2,"2025-02-07T02:30:32.186",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039273,1738895432197,-316.19471558,0.00012665,2,"2025-02-07T02:30:32.197",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039274,1738895432207,-1059.0,0.00012734,2,"2025-02-07T02:30:32.207",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039275,1738895432216,-552.36616016,0.00012885,2,"2025-02-07T02:30:32.216",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039276,1738895432226,-550.0,0.00013,2,"2025-02-07T02:30:32.226",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039277,1738895432236,-1059.0,0.00013404,2,"2025-02-07T02:30:32.236",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039278,1738895432244,-316.19471558,0.00013541,2,"2025-02-07T02:30:32.244",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039279,1738895432254,-150.0,0.00013846,2,"2025-02-07T02:30:32.254",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039280,1738895432263,-552.36616016,0.00013888,2,"2025-02-07T02:30:32.263",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039281,1738895432274,-250.0,0.00013941,2,"2025-02-07T02:30:32.274",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039282,1738895432283,-344.94,0.00013974,2,"2025-02-07T02:30:32.283",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039283,1738895432292,-1059.0,0.0001411,2,"2025-02-07T02:30:32.292",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039284,1738895432301,-474.44,0.00014196,2,"2025-02-07T02:30:32.301",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039285,1738895432310,-316.19471558,0.00014417,2,"2025-02-07T02:30:32.310",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039286,1738895432319,-578.18,0.00014456,2,"2025-02-07T02:30:32.319",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039287,1738895432328,-1059.0,0.00014815,2,"2025-02-07T02:30:32.328",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039288,1738895432338,-500.0,0.00014849,2,"2025-02-07T02:30:32.338",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039289,1738895432347,-552.36616016,0.00014891,2,"2025-02-07T02:30:32.347",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039290,1738895432356,-23900.0,0.00015134,2,"2025-02-07T02:30:32.356",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039291,1738895432365,-870.46,0.00015162,2,"2025-02-07T02:30:32.365",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039292,1738895432374,-1214.79,0.00015209,2,"2025-02-07T02:30:32.374",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039293,1738895432383,-166.38,0.00015241,2,"2025-02-07T02:30:32.383",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039295,1738895432393,-1000.0,0.00015267,2,"2025-02-07T02:30:32.393",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039297,1738895432403,-316.19471558,0.00015293,2,"2025-02-07T02:30:32.403",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039299,1738895432412,-1000.0,0.0001543,2,"2025-02-07T02:30:32.412",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039301,1738895432421,-438.52,0.00015479,2,"2025-02-07T02:30:32.421",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039302,1738895432430,-150.0,0.00015494,2,"2025-02-07T02:30:32.430",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039304,1738895432440,-460.74,0.00015497,2,"2025-02-07T02:30:32.440",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039306,1738895432450,-1054.91729571,0.00015556,2,"2025-02-07T02:30:32.450",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039308,1738895432459,-302.21,0.00015616,2,"2025-02-07T02:30:32.459",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039310,1738895432468,-150.43,0.00015616,2,"2025-02-07T02:30:32.468",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039312,1738895432477,-643.39,0.00015616,2,"2025-02-07T02:30:32.477",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039314,1738895432486,-150.62,0.00015616,2,"2025-02-07T02:30:32.486",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039316,1738895432495,-150.0,0.00015633,2,"2025-02-07T02:30:32.495",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039318,1738895432504,-150.0,0.00015657,2,"2025-02-07T02:30:32.504",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039320,1738895432514,-150.0,0.00015714,2,"2025-02-07T02:30:32.514",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039322,1738895432524,-20000.0,0.00015798,2,"2025-02-07T02:30:32.524",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039324,1738895432533,-150.0,0.00015819,2,"2025-02-07T02:30:32.533",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039326,1738895432542,-150.0,0.00015825,2,"2025-02-07T02:30:32.542",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039328,1738895432551,-150.0,0.00015862,2,"2025-02-07T02:30:32.551",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039330,1738895432561,-1453.67,0.0001589,4,"2025-02-07T02:30:32.561",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039332,1738895432574,-552.36616016,0.00015894,2,"2025-02-07T02:30:32.574",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039334,1738895432583,-150.0,0.00015899,2,"2025-02-07T02:30:32.583",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039336,1738895432592,-150.0,0.00015933,2,"2025-02-07T02:30:32.592",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039338,1738895432601,-150.0,0.00015936,2,"2025-02-07T02:30:32.601",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039340,1738895432611,-474.44,0.0001597,2,"2025-02-07T02:30:32.611",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039341,1738895432619,-369.7,0.00015973,2,"2025-02-07T02:30:32.619",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039343,1738895432628,-367.76,0.00015973,2,"2025-02-07T02:30:32.628",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039345,1738895432638,-2010.75,0.0001599,2,"2025-02-07T02:30:32.638",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039348,1738895432647,-378.97,0.00016,2,"2025-02-07T02:30:32.647",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039349,1738895432658,-225.16,0.00016,2,"2025-02-07T02:30:32.658",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039351,1738895432667,-180.0,0.00016,3,"2025-02-07T02:30:32.667",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039353,1738895432676,-180.0,0.00016,4,"2025-02-07T02:30:32.676",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039355,1738895432685,-180.0,0.00016,5,"2025-02-07T02:30:32.685",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039357,1738895432694,-180.0,0.00016,6,"2025-02-07T02:30:32.694",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039359,1738895432703,-176.46,0.00016,7,"2025-02-07T02:30:32.703",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039361,1738895432712,-500.0,0.00016,2,"2025-02-07T02:30:32.712",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039363,1738895432721,-500.0,0.00016,2,"2025-02-07T02:30:32.721",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039365,1738895432730,-533.0,0.00016,2,"2025-02-07T02:30:32.730",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039367,1738895432740,-150.0,0.00016007,2,"2025-02-07T02:30:32.740",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039369,1738895432749,-150.0,0.00016014,2,"2025-02-07T02:30:32.749",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039371,1738895432758,-150.0,0.00016022,2,"2025-02-07T02:30:32.758",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039373,1738895432767,-153.87,0.00016091,2,"2025-02-07T02:30:32.767",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039375,1738895432776,-150.0,0.00016094,2,"2025-02-07T02:30:32.776",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039377,1738895432785,-774.87,0.00016115,2,"2025-02-07T02:30:32.785",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039379,1738895432794,-774.87,0.00016115,2,"2025-02-07T02:30:32.794",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039381,1738895432803,-1549.67,0.00016115,2,"2025-02-07T02:30:32.803",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039383,1738895432813,-774.87,0.00016115,2,"2025-02-07T02:30:32.813",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039385,1738895432822,-150.0,0.00016139,2,"2025-02-07T02:30:32.822",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039387,1738895432831,-1453.67,0.00016164,4,"2025-02-07T02:30:32.831",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039389,1738895432840,-316.19471558,0.00016168,2,"2025-02-07T02:30:32.840",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039391,1738895432850,-150.0,0.00016172,2,"2025-02-07T02:30:32.850",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039392,1738895432860,-150.0,0.00016269,2,"2025-02-07T02:30:32.860",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039394,1738895432869,-150.0,0.00016283,2,"2025-02-07T02:30:32.869",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039396,1738895432879,-150.0,0.00016307,2,"2025-02-07T02:30:32.879",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039398,1738895432888,-150.0,0.0001632,2,"2025-02-07T02:30:32.888",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039400,1738895432897,-782.23,0.00016384,2,"2025-02-07T02:30:32.897",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039402,1738895432909,-1950.6541,0.00016411,2,"2025-02-07T02:30:32.909",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039404,1738895432919,-150.0,0.00016424,2,"2025-02-07T02:30:32.919",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039406,1738895432928,-150.0,0.00016426,2,"2025-02-07T02:30:32.928",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039408,1738895432937,-150.0,0.00016437,2,"2025-02-07T02:30:32.937",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039410,1738895432946,-210.09200335,0.00016438,2,"2025-02-07T02:30:32.946",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039412,1738895432955,-500.81068558,0.00016438,2,"2025-02-07T02:30:32.955",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039414,1738895432965,-501.15265856,0.00016438,2,"2025-02-07T02:30:32.965",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039416,1738895432975,-505.2567089,0.00016438,2,"2025-02-07T02:30:32.975",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039418,1738895432985,-502.85181663,0.00016438,2,"2025-02-07T02:30:32.985",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039419,1738895432994,-500.79937832,0.00016438,2,"2025-02-07T02:30:32.994",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039420,1738895433003,-609.0935578,0.00016438,2,"2025-02-07T02:30:33.003",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039421,1738895433012,-508.42475465,0.00016438,2,"2025-02-07T02:30:33.012",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039422,1738895433021,-501.72814391,0.00016438,2,"2025-02-07T02:30:33.021",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039423,1738895433030,-501.12727757,0.00016438,2,"2025-02-07T02:30:33.030",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039424,1738895433040,-501.73996786,0.00016438,2,"2025-02-07T02:30:33.040",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039425,1738895433049,-221.91115446,0.00016438,2,"2025-02-07T02:30:33.049",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039426,1738895433059,-501.16991906,0.00016438,2,"2025-02-07T02:30:33.059",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039427,1738895433068,-501.14293736,0.00016438,2,"2025-02-07T02:30:33.068",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039428,1738895433077,-501.23182657,0.00016438,2,"2025-02-07T02:30:33.077",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039429,1738895433087,-502.00134901,0.00016438,2,"2025-02-07T02:30:33.087",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039430,1738895433096,-501.67691997,0.00016438,2,"2025-02-07T02:30:33.096",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039431,1738895433105,-501.4675068,0.00016438,2,"2025-02-07T02:30:33.105",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039432,1738895433115,-501.41908666,0.00016438,2,"2025-02-07T02:30:33.115",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039433,1738895433124,-501.11153618,0.00016438,2,"2025-02-07T02:30:33.124",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039434,1738895433133,-500.63226141,0.00016438,2,"2025-02-07T02:30:33.133",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039435,1738895433143,-396.71967003,0.00016438,2,"2025-02-07T02:30:33.143",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039436,1738895433152,-500.0,0.00016438,2,"2025-02-07T02:30:33.152",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039437,1738895433162,-500.0,0.00016438,2,"2025-02-07T02:30:33.162",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039438,1738895433172,-500.0,0.00016438,2,"2025-02-07T02:30:33.172",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039439,1738895433181,-511.0150173,0.00016438,2,"2025-02-07T02:30:33.181",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039440,1738895433191,-500.0,0.00016438,2,"2025-02-07T02:30:33.191",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039441,1738895433200,-500.0,0.00016438,2,"2025-02-07T02:30:33.200",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039442,1738895433210,-500.0,0.00016438,2,"2025-02-07T02:30:33.210",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039443,1738895433219,-500.0,0.00016438,2,"2025-02-07T02:30:33.219",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039444,1738895433228,-500.0,0.00016438,2,"2025-02-07T02:30:33.228",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039445,1738895433238,-697.35,0.00016438,2,"2025-02-07T02:30:33.238",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039446,1738895433247,-500.0,0.00016438,2,"2025-02-07T02:30:33.247",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039447,1738895433257,-500.0,0.00016438,2,"2025-02-07T02:30:33.257",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039448,1738895433267,-500.0,0.00016438,2,"2025-02-07T02:30:33.267",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039449,1738895433277,-500.0,0.00016438,2,"2025-02-07T02:30:33.277",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039450,1738895433286,-500.0,0.00016438,2,"2025-02-07T02:30:33.286",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039451,1738895433296,-423.7690941,0.00016438,2,"2025-02-07T02:30:33.296",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039452,1738895433305,-500.0,0.00016438,2,"2025-02-07T02:30:33.305",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039453,1738895433315,-500.0,0.00016438,2,"2025-02-07T02:30:33.315",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039454,1738895433325,-500.0,0.00016438,2,"2025-02-07T02:30:33.325",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039455,1738895433335,-500.0,0.00016438,2,"2025-02-07T02:30:33.335",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039456,1738895433345,-500.0,0.00016438,2,"2025-02-07T02:30:33.345",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039457,1738895433355,-500.0,0.00016438,2,"2025-02-07T02:30:33.355",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039458,1738895433364,-500.0,0.00016438,2,"2025-02-07T02:30:33.364",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039459,1738895433374,-649.13,0.00016438,2,"2025-02-07T02:30:33.374",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039460,1738895433383,-500.0,0.00016438,2,"2025-02-07T02:30:33.383",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039461,1738895433392,-500.0,0.00016438,2,"2025-02-07T02:30:33.392",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039462,1738895433401,-500.0,0.00016438,2,"2025-02-07T02:30:33.401",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039463,1738895433413,-500.0,0.00016438,2,"2025-02-07T02:30:33.413",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039464,1738895433423,-500.0,0.00016438,2,"2025-02-07T02:30:33.423",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039465,1738895433433,-578.49950696,0.00016438,2,"2025-02-07T02:30:33.433",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039466,1738895433443,-601.66376392,0.00016438,2,"2025-02-07T02:30:33.443",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039467,1738895433453,-500.0,0.00016438,2,"2025-02-07T02:30:33.453",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039468,1738895433462,-500.0,0.00016438,2,"2025-02-07T02:30:33.462",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039469,1738895433472,-500.0,0.00016438,2,"2025-02-07T02:30:33.472",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039470,1738895433482,-500.0,0.00016438,2,"2025-02-07T02:30:33.482",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039471,1738895433492,-297.244076,0.00016438,2,"2025-02-07T02:30:33.492",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039472,1738895433502,-1453.67,0.00016438,4,"2025-02-07T02:30:33.502",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039473,1738895433512,-500.0,0.00016438,2,"2025-02-07T02:30:33.512",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039474,1738895433521,-500.0,0.00016438,2,"2025-02-07T02:30:33.521",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039475,1738895433532,-500.0,0.00016438,2,"2025-02-07T02:30:33.532",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039476,1738895433542,-500.0,0.00016438,2,"2025-02-07T02:30:33.542",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039477,1738895433553,-307.064032,0.00016438,2,"2025-02-07T02:30:33.553",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039478,1738895433567,-500.0,0.00016438,2,"2025-02-07T02:30:33.567",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039479,1738895433577,-500.0,0.00016438,2,"2025-02-07T02:30:33.577",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039480,1738895433588,-500.0,0.00016438,2,"2025-02-07T02:30:33.588",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039481,1738895433599,-500.0,0.00016438,2,"2025-02-07T02:30:33.599",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039482,1738895433609,-510.74,0.00016438,2,"2025-02-07T02:30:33.609",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039483,1738895433619,-500.0,0.00016438,2,"2025-02-07T02:30:33.619",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039484,1738895433630,-500.0,0.00016438,2,"2025-02-07T02:30:33.630",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039485,1738895433641,-500.0,0.00016438,2,"2025-02-07T02:30:33.641",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039486,1738895433652,-536.47886174,0.00016438,2,"2025-02-07T02:30:33.652",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039487,1738895433667,-567.27,0.00016438,2,"2025-02-07T02:30:33.667",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039488,1738895433678,-500.0,0.00016438,2,"2025-02-07T02:30:33.678",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039489,1738895433688,-500.0,0.00016438,2,"2025-02-07T02:30:33.688",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039490,1738895433698,-500.0,0.00016438,2,"2025-02-07T02:30:33.698",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039491,1738895433708,-500.0,0.00016438,2,"2025-02-07T02:30:33.708",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039492,1738895433718,-500.0,0.00016438,2,"2025-02-07T02:30:33.718",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039493,1738895433728,-500.0,0.00016438,2,"2025-02-07T02:30:33.728",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039494,1738895433738,-500.0,0.00016438,2,"2025-02-07T02:30:33.738",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039495,1738895433748,-500.0,0.00016438,2,"2025-02-07T02:30:33.748",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039496,1738895433758,-500.0,0.00016438,2,"2025-02-07T02:30:33.758",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039497,1738895433769,-500.0,0.00016438,2,"2025-02-07T02:30:33.769",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039498,1738895433779,-500.0,0.00016438,2,"2025-02-07T02:30:33.779",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039499,1738895433788,-680.18,0.00016438,2,"2025-02-07T02:30:33.788",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039500,1738895433798,-539.28,0.00016438,2,"2025-02-07T02:30:33.798",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039501,1738895433808,-500.0,0.00016438,2,"2025-02-07T02:30:33.808",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039502,1738895433817,-702.09,0.00016438,2,"2025-02-07T02:30:33.817",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039503,1738895433827,-500.0,0.00016438,2,"2025-02-07T02:30:33.827",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039504,1738895433838,-500.0,0.00016438,2,"2025-02-07T02:30:33.838",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039505,1738895433848,-653.43,0.00016438,2,"2025-02-07T02:30:33.848",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039506,1738895433858,-500.0,0.00016438,2,"2025-02-07T02:30:33.858",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039507,1738895433867,-500.0,0.00016438,2,"2025-02-07T02:30:33.867",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039508,1738895433877,-500.0,0.00016438,2,"2025-02-07T02:30:33.877",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039509,1738895433887,-1734.92,0.00016438,2,"2025-02-07T02:30:33.887",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039510,1738895433897,-551.29,0.00016438,2,"2025-02-07T02:30:33.897",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039511,1738895433910,-500.0,0.00016438,2,"2025-02-07T02:30:33.910",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039512,1738895433920,-536.53971781,0.00016438,2,"2025-02-07T02:30:33.920",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039513,1738895433930,-500.0,0.00016438,2,"2025-02-07T02:30:33.930",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039514,1738895433940,-302.76355753,0.00016438,2,"2025-02-07T02:30:33.940",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039515,1738895433950,-784.75,0.00016438,2,"2025-02-07T02:30:33.950",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039516,1738895433960,-500.0,0.00016438,2,"2025-02-07T02:30:33.960",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039517,1738895433970,-1596.42,0.00016438,2,"2025-02-07T02:30:33.970",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039518,1738895433981,-500.0,0.00016438,2,"2025-02-07T02:30:33.981",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039519,1738895433991,-500.0,0.00016438,2,"2025-02-07T02:30:33.991",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039520,1738895434000,-1867.58,0.00016438,2,"2025-02-07T02:30:34.000",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039521,1738895434011,-695.7,0.00016438,2,"2025-02-07T02:30:34.011",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039522,1738895434021,-500.0,0.00016438,2,"2025-02-07T02:30:34.021",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039523,1738895434031,-1070.52,0.00016438,2,"2025-02-07T02:30:34.031",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039524,1738895434041,-500.0,0.00016438,2,"2025-02-07T02:30:34.041",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039525,1738895434050,-1046.44,0.00016438,2,"2025-02-07T02:30:34.050",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039526,1738895434060,-500.0,0.00016438,2,"2025-02-07T02:30:34.060",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039527,1738895434070,-1235.97,0.00016438,2,"2025-02-07T02:30:34.070",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039528,1738895434079,-500.0,0.00016438,2,"2025-02-07T02:30:34.079",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039529,1738895434089,-500.0,0.00016438,2,"2025-02-07T02:30:34.089",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039530,1738895434098,-1422.89,0.00016438,2,"2025-02-07T02:30:34.098",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039531,1738895434108,-500.0,0.00016438,2,"2025-02-07T02:30:34.108",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039532,1738895434118,-500.0,0.00016438,2,"2025-02-07T02:30:34.118",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039533,1738895434128,-692.8,0.00016438,2,"2025-02-07T02:30:34.128",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039534,1738895434138,-500.0,0.00016438,2,"2025-02-07T02:30:34.138",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039535,1738895434147,-849.57,0.00016438,2,"2025-02-07T02:30:34.147",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039536,1738895434159,-500.0,0.00016438,2,"2025-02-07T02:30:34.159",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039537,1738895434168,-500.0,0.00016438,2,"2025-02-07T02:30:34.168",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039538,1738895434178,-500.0,0.00016438,2,"2025-02-07T02:30:34.178",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039539,1738895434188,-983.82,0.00016438,2,"2025-02-07T02:30:34.188",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039540,1738895434198,-648.16,0.00016438,2,"2025-02-07T02:30:34.198",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039541,1738895434208,-500.0,0.00016438,2,"2025-02-07T02:30:34.208",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039542,1738895434218,-1366.1,0.00016438,2,"2025-02-07T02:30:34.218",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039543,1738895434228,-739.4,0.00016438,2,"2025-02-07T02:30:34.228",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039544,1738895434238,-500.0,0.00016438,2,"2025-02-07T02:30:34.238",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039545,1738895434248,-651.47,0.00016438,2,"2025-02-07T02:30:34.248",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039546,1738895434257,-555.97,0.00016438,2,"2025-02-07T02:30:34.257",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039547,1738895434266,-870.22,0.00016438,2,"2025-02-07T02:30:34.266",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039548,1738895434277,-500.0,0.00016438,2,"2025-02-07T02:30:34.277",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039549,1738895434287,-289.16,0.00016438,2,"2025-02-07T02:30:34.287",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039550,1738895434297,-604.43,0.00016438,2,"2025-02-07T02:30:34.297",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039551,1738895434307,-1242.61,0.00016438,2,"2025-02-07T02:30:34.307",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039552,1738895434317,-645.08,0.00016438,2,"2025-02-07T02:30:34.317",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039553,1738895434327,-500.0,0.00016438,2,"2025-02-07T02:30:34.327",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039554,1738895434336,-500.0,0.00016438,2,"2025-02-07T02:30:34.336",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039555,1738895434345,-500.0,0.00016438,2,"2025-02-07T02:30:34.345",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039556,1738895434355,-791.64,0.00016438,2,"2025-02-07T02:30:34.355",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039557,1738895434365,-1208.53,0.00016438,2,"2025-02-07T02:30:34.365",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039558,1738895434375,-500.0,0.00016438,2,"2025-02-07T02:30:34.375",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039559,1738895434385,-500.0,0.00016438,2,"2025-02-07T02:30:34.385",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039560,1738895434395,-1108.61,0.00016438,2,"2025-02-07T02:30:34.395",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039561,1738895434405,-500.0,0.00016438,2,"2025-02-07T02:30:34.405",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039562,1738895434415,-2627.99,0.00016438,2,"2025-02-07T02:30:34.415",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039563,1738895434425,-1506.56,0.00016438,2,"2025-02-07T02:30:34.425",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039564,1738895434435,-1375.62,0.00016438,2,"2025-02-07T02:30:34.435",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039565,1738895434444,-500.0,0.00016438,2,"2025-02-07T02:30:34.444",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039566,1738895434454,-500.0,0.00016438,2,"2025-02-07T02:30:34.454",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039567,1738895434464,-500.0,0.00016438,2,"2025-02-07T02:30:34.464",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039568,1738895434474,-690.72,0.00016438,2,"2025-02-07T02:30:34.474",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039569,1738895434484,-2827.92,0.00016438,2,"2025-02-07T02:30:34.484",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039570,1738895434493,-795.04,0.00016438,2,"2025-02-07T02:30:34.493",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039571,1738895434504,-500.0,0.00016438,2,"2025-02-07T02:30:34.504",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039572,1738895434514,-1197.66,0.00016438,2,"2025-02-07T02:30:34.514",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039573,1738895434524,-603.67,0.00016438,2,"2025-02-07T02:30:34.524",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039574,1738895434534,-500.0,0.00016438,2,"2025-02-07T02:30:34.534",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039575,1738895434544,-772.87,0.00016438,2,"2025-02-07T02:30:34.544",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039576,1738895434554,-718.93,0.00016438,2,"2025-02-07T02:30:34.554",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039577,1738895434564,-500.0,0.00016438,2,"2025-02-07T02:30:34.564",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039578,1738895434577,-649.67,0.00016438,2,"2025-02-07T02:30:34.577",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039579,1738895434586,-633.97,0.00016438,2,"2025-02-07T02:30:34.586",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039580,1738895434596,-500.0,0.00016438,2,"2025-02-07T02:30:34.596",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039581,1738895434606,-978.53,0.00016438,2,"2025-02-07T02:30:34.606",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039582,1738895434616,-500.0,0.00016438,2,"2025-02-07T02:30:34.616",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039583,1738895434626,-677.15,0.00016438,2,"2025-02-07T02:30:34.626",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039584,1738895434635,-500.0,0.00016438,2,"2025-02-07T02:30:34.635",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039585,1738895434646,-573.88337449,0.00016438,2,"2025-02-07T02:30:34.646",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039586,1738895434655,-541.5,0.00016438,2,"2025-02-07T02:30:34.655",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039587,1738895434665,-1320.16,0.00016438,2,"2025-02-07T02:30:34.665",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039588,1738895434674,-537.76,0.00016438,2,"2025-02-07T02:30:34.674",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039589,1738895434684,-399.13843836,0.00016438,2,"2025-02-07T02:30:34.684",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039590,1738895434694,-1604.45,0.00016438,2,"2025-02-07T02:30:34.694",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039591,1738895434703,-1277.59,0.00016438,2,"2025-02-07T02:30:34.703",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039592,1738895434714,-905.79,0.00016438,2,"2025-02-07T02:30:34.714",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039593,1738895434723,-369.50224692,0.00016438,2,"2025-02-07T02:30:34.723",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039594,1738895434732,-676.31,0.00016438,2,"2025-02-07T02:30:34.732",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039595,1738895434742,-1116.2,0.00016438,2,"2025-02-07T02:30:34.742",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039596,1738895434751,-1406.75,0.00016438,2,"2025-02-07T02:30:34.751",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039597,1738895434760,-500.0,0.00016438,2,"2025-02-07T02:30:34.760",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039598,1738895434769,-721.61,0.00016438,2,"2025-02-07T02:30:34.769",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039599,1738895434778,-2569.87,0.00016438,2,"2025-02-07T02:30:34.778",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039600,1738895434788,-397.71979108,0.00016438,2,"2025-02-07T02:30:34.788",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039601,1738895434797,-936.14,0.00016438,2,"2025-02-07T02:30:34.797",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039602,1738895434807,-1528.36,0.00016438,2,"2025-02-07T02:30:34.807",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039603,1738895434817,-649.05,0.00016438,2,"2025-02-07T02:30:34.817",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039604,1738895434826,-500.0,0.00016438,2,"2025-02-07T02:30:34.826",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039605,1738895434836,-667.45,0.00016438,2,"2025-02-07T02:30:34.836",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039606,1738895434845,-774.79,0.00016438,2,"2025-02-07T02:30:34.845",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039607,1738895434855,-500.0,0.00016438,2,"2025-02-07T02:30:34.855",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039608,1738895434864,-1208.52,0.00016438,2,"2025-02-07T02:30:34.864",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039609,1738895434874,-500.0,0.00016438,2,"2025-02-07T02:30:34.874",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039610,1738895434883,-500.0,0.00016438,2,"2025-02-07T02:30:34.883",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039611,1738895434892,-500.0,0.00016438,2,"2025-02-07T02:30:34.892",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039612,1738895434902,-539.35,0.00016438,2,"2025-02-07T02:30:34.902",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039613,1738895434912,-846.32,0.00016438,2,"2025-02-07T02:30:34.912",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039614,1738895434921,-769.85,0.00016438,2,"2025-02-07T02:30:34.921",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039615,1738895434931,-724.26,0.00016438,2,"2025-02-07T02:30:34.931",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039616,1738895434942,-2264.55,0.00016438,2,"2025-02-07T02:30:34.942",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039617,1738895434951,-500.0,0.00016438,2,"2025-02-07T02:30:34.951",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039618,1738895434960,-500.0,0.00016438,2,"2025-02-07T02:30:34.960",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039619,1738895434970,-500.0,0.00016438,2,"2025-02-07T02:30:34.970",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039620,1738895434980,-656.81,0.00016438,2,"2025-02-07T02:30:34.980",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039621,1738895434990,-500.0,0.00016438,2,"2025-02-07T02:30:34.990",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039622,1738895434999,-946.94,0.00016438,2,"2025-02-07T02:30:34.999",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039623,1738895435008,-859.01,0.00016438,2,"2025-02-07T02:30:35.008",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039624,1738895435018,-500.0,0.00016438,2,"2025-02-07T02:30:35.018",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039625,1738895435028,-500.0,0.00016438,2,"2025-02-07T02:30:35.028",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039626,1738895435038,-500.0,0.00016438,2,"2025-02-07T02:30:35.038",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039627,1738895435048,-834.43,0.00016438,2,"2025-02-07T02:30:35.048",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039628,1738895435057,-500.0,0.00016438,2,"2025-02-07T02:30:35.057",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039629,1738895435067,-244.46163861,0.00016438,2,"2025-02-07T02:30:35.067",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039630,1738895435076,-1416.28,0.00016438,2,"2025-02-07T02:30:35.076",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039631,1738895435085,-551.62,0.00016438,2,"2025-02-07T02:30:35.085",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039632,1738895435095,-501.74496346,0.00016438,2,"2025-02-07T02:30:35.095",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039633,1738895435107,-500.0,0.00016438,2,"2025-02-07T02:30:35.107",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039634,1738895435117,-500.0,0.00016438,2,"2025-02-07T02:30:35.117",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039635,1738895435127,-657.98,0.00016438,2,"2025-02-07T02:30:35.127",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039636,1738895435137,-500.0,0.00016438,2,"2025-02-07T02:30:35.137",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039637,1738895435147,-500.0,0.00016438,2,"2025-02-07T02:30:35.147",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039638,1738895435158,-502.31884108,0.00016438,2,"2025-02-07T02:30:35.158",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039639,1738895435169,-150.0,0.00016442,2,"2025-02-07T02:30:35.169",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039640,1738895435178,-431.58948457,0.00016458,2,"2025-02-07T02:30:35.178",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039641,1738895435188,-150.0,0.00016493,2,"2025-02-07T02:30:35.188",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039642,1738895435198,-2034.89,0.00016493,2,"2025-02-07T02:30:35.198",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039643,1738895435209,-150.22,0.00016493,2,"2025-02-07T02:30:35.209",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039644,1738895435220,-151.26,0.00016493,2,"2025-02-07T02:30:35.220",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039645,1738895435230,-150.0,0.00016498,2,"2025-02-07T02:30:35.230",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039646,1738895435240,-150.0,0.00016507,2,"2025-02-07T02:30:35.240",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039647,1738895435249,-700.0,0.00016508,2,"2025-02-07T02:30:35.249",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039648,1738895435261,-500.0,0.00016508,2,"2025-02-07T02:30:35.261",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039649,1738895435272,-4574.1771926,0.00016525,2,"2025-02-07T02:30:35.272",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039650,1738895435290,-626.22,0.00016573,2,"2025-02-07T02:30:35.290",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039651,1738895435309,-1043.04,0.00016573,2,"2025-02-07T02:30:35.309",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039652,1738895435318,-765.92,0.00016573,2,"2025-02-07T02:30:35.318",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039653,1738895435328,-500.0,0.00016573,2,"2025-02-07T02:30:35.328",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039654,1738895435338,-840.88,0.00016573,2,"2025-02-07T02:30:35.338",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039655,1738895435352,-500.0,0.00016574,2,"2025-02-07T02:30:35.352",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039656,1738895435366,-500.0,0.00016574,2,"2025-02-07T02:30:35.366",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039657,1738895435376,-500.0,0.00016574,2,"2025-02-07T02:30:35.376",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039658,1738895435387,-456.53100583,0.00016574,2,"2025-02-07T02:30:35.387",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039659,1738895435396,-500.0,0.00016574,2,"2025-02-07T02:30:35.396",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039660,1738895435406,-561.22345223,0.00016574,2,"2025-02-07T02:30:35.406",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039661,1738895435415,-516.87554693,0.00016574,2,"2025-02-07T02:30:35.415",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039662,1738895435425,-307.53,0.00016574,2,"2025-02-07T02:30:35.425",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039663,1738895435436,-356.25211119,0.00016574,2,"2025-02-07T02:30:35.436",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039664,1738895435446,-455.39802255,0.00016574,2,"2025-02-07T02:30:35.446",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039665,1738895435457,-541.9,0.00016574,2,"2025-02-07T02:30:35.457",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039666,1738895435467,-490.51125761,0.00016574,2,"2025-02-07T02:30:35.467",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039667,1738895435478,-500.0,0.00016574,2,"2025-02-07T02:30:35.478",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039668,1738895435488,-170.04776201,0.00016574,2,"2025-02-07T02:30:35.488",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039669,1738895435498,-500.0,0.00016574,2,"2025-02-07T02:30:35.498",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039670,1738895435507,-500.0,0.00016574,2,"2025-02-07T02:30:35.507",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039671,1738895435517,-500.0,0.00016574,2,"2025-02-07T02:30:35.517",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039672,1738895435528,-500.0,0.00016574,2,"2025-02-07T02:30:35.528",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039673,1738895435538,-500.0,0.00016574,2,"2025-02-07T02:30:35.538",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039674,1738895435548,-500.0,0.00016574,2,"2025-02-07T02:30:35.548",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039675,1738895435560,-500.0,0.00016574,2,"2025-02-07T02:30:35.560",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039676,1738895435572,-500.0,0.00016574,2,"2025-02-07T02:30:35.572",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039677,1738895435582,-500.0,0.00016574,2,"2025-02-07T02:30:35.582",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039678,1738895435592,-504.90645412,0.00016574,2,"2025-02-07T02:30:35.592",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039679,1738895435603,-500.0,0.00016574,2,"2025-02-07T02:30:35.603",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039680,1738895435613,-508.01999298,0.00016574,2,"2025-02-07T02:30:35.613",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039681,1738895435623,-620.42627256,0.00016574,2,"2025-02-07T02:30:35.623",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039682,1738895435633,-500.0,0.00016574,2,"2025-02-07T02:30:35.633",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039683,1738895435643,-500.0,0.00016574,2,"2025-02-07T02:30:35.643",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039684,1738895435655,-502.01907862,0.00016574,2,"2025-02-07T02:30:35.655",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039685,1738895435664,-500.0,0.00016574,2,"2025-02-07T02:30:35.664",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039686,1738895435675,-595.22590502,0.00016574,2,"2025-02-07T02:30:35.675",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039687,1738895435685,-500.0,0.00016574,2,"2025-02-07T02:30:35.685",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039688,1738895435695,-406.22213829,0.00016574,2,"2025-02-07T02:30:35.695",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039689,1738895435704,-500.0,0.00016574,2,"2025-02-07T02:30:35.704",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039690,1738895435714,-199.81381688,0.00016574,2,"2025-02-07T02:30:35.714",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039691,1738895435724,-500.0,0.00016574,2,"2025-02-07T02:30:35.724",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039692,1738895435734,-500.0,0.00016574,2,"2025-02-07T02:30:35.734",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039693,1738895435745,-513.69850259,0.00016574,2,"2025-02-07T02:30:35.745",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039694,1738895435755,-500.0,0.00016574,2,"2025-02-07T02:30:35.755",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039695,1738895435765,-378.5,0.00016574,2,"2025-02-07T02:30:35.765",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039696,1738895435775,-500.0,0.00016574,2,"2025-02-07T02:30:35.775",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039697,1738895435786,-500.0,0.00016574,2,"2025-02-07T02:30:35.786",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039698,1738895435796,-500.0,0.00016574,2,"2025-02-07T02:30:35.796",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039699,1738895435806,-500.0,0.00016574,2,"2025-02-07T02:30:35.806",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039700,1738895435816,-179.19475878,0.00016574,2,"2025-02-07T02:30:35.816",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039701,1738895435826,-500.0,0.00016574,2,"2025-02-07T02:30:35.826",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039702,1738895435836,-500.0,0.00016574,2,"2025-02-07T02:30:35.836",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039703,1738895435846,-519.14368721,0.00016574,2,"2025-02-07T02:30:35.846",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039704,1738895435856,-508.28755512,0.00016574,2,"2025-02-07T02:30:35.856",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039705,1738895435866,-500.0,0.00016574,2,"2025-02-07T02:30:35.866",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039706,1738895435876,-231.11923137,0.00016574,2,"2025-02-07T02:30:35.876",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039707,1738895435885,-500.0,0.00016574,2,"2025-02-07T02:30:35.885",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039708,1738895435896,-500.0,0.00016574,2,"2025-02-07T02:30:35.896",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039709,1738895435906,-500.0,0.00016574,2,"2025-02-07T02:30:35.906",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039710,1738895435916,-548.61498045,0.00016574,2,"2025-02-07T02:30:35.916",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039711,1738895435926,-500.0,0.00016574,2,"2025-02-07T02:30:35.926",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039712,1738895435936,-500.0,0.00016574,2,"2025-02-07T02:30:35.936",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039713,1738895435946,-500.0,0.00016574,2,"2025-02-07T02:30:35.946",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039714,1738895435956,-500.0,0.00016574,2,"2025-02-07T02:30:35.956",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039715,1738895435967,-500.0,0.00016574,2,"2025-02-07T02:30:35.967",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039716,1738895435977,-500.0,0.00016574,2,"2025-02-07T02:30:35.977",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039717,1738895435988,-500.0,0.00016574,2,"2025-02-07T02:30:35.988",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039718,1738895435998,-500.0,0.00016574,2,"2025-02-07T02:30:35.998",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039719,1738895436009,-635.14632328,0.00016574,2,"2025-02-07T02:30:36.009",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039720,1738895436019,-500.0,0.00016574,2,"2025-02-07T02:30:36.019",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039721,1738895436029,-500.0,0.00016575,2,"2025-02-07T02:30:36.029",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039722,1738895436040,-500.0,0.00016575,2,"2025-02-07T02:30:36.040",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039723,1738895436052,-500.0,0.00016575,2,"2025-02-07T02:30:36.052",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039724,1738895436062,-500.0,0.00016575,2,"2025-02-07T02:30:36.062",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039725,1738895436073,-583.68797015,0.00016575,2,"2025-02-07T02:30:36.073",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039726,1738895436083,-697.35,0.00016575,2,"2025-02-07T02:30:36.083",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039727,1738895436093,-500.0,0.00016575,2,"2025-02-07T02:30:36.093",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039728,1738895436103,-500.0,0.00016575,2,"2025-02-07T02:30:36.103",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039729,1738895436113,-500.0,0.00016575,2,"2025-02-07T02:30:36.113",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039730,1738895436124,-500.0,0.00016575,2,"2025-02-07T02:30:36.124",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039731,1738895436135,-500.0,0.00016575,2,"2025-02-07T02:30:36.135",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039732,1738895436145,-500.0,0.00016575,2,"2025-02-07T02:30:36.145",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039733,1738895436156,-500.0,0.00016575,2,"2025-02-07T02:30:36.156",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039734,1738895436166,-500.0,0.00016575,2,"2025-02-07T02:30:36.166",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039735,1738895436176,-500.0,0.00016575,2,"2025-02-07T02:30:36.176",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039736,1738895436186,-500.0,0.00016575,2,"2025-02-07T02:30:36.186",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039737,1738895436197,-500.0,0.00016575,2,"2025-02-07T02:30:36.197",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039738,1738895436207,-649.13,0.00016575,2,"2025-02-07T02:30:36.207",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039739,1738895436217,-500.0,0.00016575,2,"2025-02-07T02:30:36.217",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039740,1738895436227,-500.0,0.00016575,2,"2025-02-07T02:30:36.227",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039741,1738895436237,-500.0,0.00016575,2,"2025-02-07T02:30:36.237",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039742,1738895436247,-500.0,0.00016575,2,"2025-02-07T02:30:36.247",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039743,1738895436257,-500.0,0.00016575,2,"2025-02-07T02:30:36.257",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039744,1738895436267,-500.0,0.00016575,2,"2025-02-07T02:30:36.267",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039745,1738895436277,-500.0,0.00016575,2,"2025-02-07T02:30:36.277",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039746,1738895436286,-500.0,0.00016575,2,"2025-02-07T02:30:36.286",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039747,1738895436296,-500.0,0.00016575,2,"2025-02-07T02:30:36.296",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039748,1738895436306,-297.244076,0.00016575,2,"2025-02-07T02:30:36.306",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039749,1738895436316,-500.0,0.00016575,2,"2025-02-07T02:30:36.316",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039750,1738895436326,-500.0,0.00016575,2,"2025-02-07T02:30:36.326",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039751,1738895436336,-500.0,0.00016575,2,"2025-02-07T02:30:36.336",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039752,1738895436346,-500.0,0.00016575,2,"2025-02-07T02:30:36.346",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039753,1738895436356,-307.064032,0.00016575,2,"2025-02-07T02:30:36.356",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039754,1738895436559,-500.0,0.00016575,2,"2025-02-07T02:30:36.559",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039755,1738895436575,-500.0,0.00016575,2,"2025-02-07T02:30:36.575",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039756,1738895436584,-500.0,0.00016575,2,"2025-02-07T02:30:36.584",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039757,1738895436594,-500.0,0.00016575,2,"2025-02-07T02:30:36.594",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039758,1738895436605,-510.74,0.00016575,2,"2025-02-07T02:30:36.605",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039759,1738895436615,-500.0,0.00016575,2,"2025-02-07T02:30:36.615",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039760,1738895436624,-500.0,0.00016575,2,"2025-02-07T02:30:36.624",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039761,1738895436636,-500.0,0.00016575,2,"2025-02-07T02:30:36.636",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039762,1738895436646,-567.27,0.00016575,2,"2025-02-07T02:30:36.646",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039763,1738895436661,-500.0,0.00016575,2,"2025-02-07T02:30:36.661",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039764,1738895436671,-500.0,0.00016575,2,"2025-02-07T02:30:36.671",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039765,1738895436680,-500.0,0.00016575,2,"2025-02-07T02:30:36.680",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039766,1738895436689,-500.0,0.00016575,2,"2025-02-07T02:30:36.689",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039767,1738895436698,-500.0,0.00016575,2,"2025-02-07T02:30:36.698",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039768,1738895436708,-500.0,0.00016575,2,"2025-02-07T02:30:36.708",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039769,1738895436717,-500.0,0.00016575,2,"2025-02-07T02:30:36.717",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039770,1738895436727,-500.0,0.00016575,2,"2025-02-07T02:30:36.727",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039771,1738895436737,-500.0,0.00016575,2,"2025-02-07T02:30:36.737",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039772,1738895436746,-302.30915511,0.00016575,2,"2025-02-07T02:30:36.746",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039773,1738895436756,-500.0,0.00016575,2,"2025-02-07T02:30:36.756",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039774,1738895436765,-680.18,0.00016575,2,"2025-02-07T02:30:36.765",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039775,1738895436774,-539.28,0.00016575,2,"2025-02-07T02:30:36.774",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039776,1738895436783,-500.0,0.00016575,2,"2025-02-07T02:30:36.783",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039777,1738895436792,-702.09,0.00016575,2,"2025-02-07T02:30:36.792",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039778,1738895436802,-500.0,0.00016575,2,"2025-02-07T02:30:36.802",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039779,1738895436811,-500.0,0.00016575,2,"2025-02-07T02:30:36.811",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039780,1738895436821,-653.43,0.00016575,2,"2025-02-07T02:30:36.821",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039781,1738895436830,-500.0,0.00016575,2,"2025-02-07T02:30:36.830",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039782,1738895436839,-634.62604901,0.00016575,2,"2025-02-07T02:30:36.839",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039783,1738895436849,-500.0,0.00016575,2,"2025-02-07T02:30:36.849",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039784,1738895436860,-1734.92,0.00016575,2,"2025-02-07T02:30:36.860",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039785,1738895436869,-551.29,0.00016575,2,"2025-02-07T02:30:36.869",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039786,1738895436879,-500.0,0.00016575,2,"2025-02-07T02:30:36.879",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039787,1738895436890,-500.0,0.00016575,2,"2025-02-07T02:30:36.890",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039788,1738895436899,-784.75,0.00016575,2,"2025-02-07T02:30:36.899",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039789,1738895436910,-500.0,0.00016575,2,"2025-02-07T02:30:36.910",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039790,1738895436919,-1596.42,0.00016575,2,"2025-02-07T02:30:36.919",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039791,1738895436928,-500.0,0.00016575,2,"2025-02-07T02:30:36.928",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039792,1738895436937,-500.0,0.00016575,2,"2025-02-07T02:30:36.937",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039793,1738895436947,-1867.58,0.00016575,2,"2025-02-07T02:30:36.947",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039794,1738895436956,-695.7,0.00016575,2,"2025-02-07T02:30:36.956",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039795,1738895436967,-500.0,0.00016575,2,"2025-02-07T02:30:36.967",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039796,1738895436977,-1070.52,0.00016575,2,"2025-02-07T02:30:36.977",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039797,1738895436986,-500.0,0.00016575,2,"2025-02-07T02:30:36.986",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039798,1738895436999,-1046.44,0.00016575,2,"2025-02-07T02:30:36.999",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039799,1738895437008,-500.0,0.00016575,2,"2025-02-07T02:30:37.008",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039800,1738895437018,-1235.97,0.00016575,2,"2025-02-07T02:30:37.018",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039801,1738895437027,-601.42164943,0.00016575,2,"2025-02-07T02:30:37.027",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039802,1738895437036,-500.0,0.00016575,2,"2025-02-07T02:30:37.036",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039803,1738895437045,-1422.89,0.00016575,2,"2025-02-07T02:30:37.045",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039804,1738895437054,-500.0,0.00016575,2,"2025-02-07T02:30:37.054",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039805,1738895437064,-692.8,0.00016575,2,"2025-02-07T02:30:37.064",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039806,1738895437074,-500.0,0.00016575,2,"2025-02-07T02:30:37.074",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039807,1738895437085,-849.57,0.00016575,2,"2025-02-07T02:30:37.085",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039808,1738895437099,-500.0,0.00016575,2,"2025-02-07T02:30:37.099",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039809,1738895437108,-500.0,0.00016575,2,"2025-02-07T02:30:37.108",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039810,1738895437117,-500.0,0.00016575,2,"2025-02-07T02:30:37.117",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039811,1738895437127,-983.82,0.00016575,2,"2025-02-07T02:30:37.127",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039812,1738895437136,-648.16,0.00016575,2,"2025-02-07T02:30:37.136",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039813,1738895437145,-305.3888542,0.00016575,2,"2025-02-07T02:30:37.145",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039814,1738895437164,-194.6111458,0.00016575,2,"2025-02-07T02:30:37.164",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039815,1738895437174,-94.41255189,0.00016575,2,"2025-02-07T02:30:37.174",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039816,1738895437185,-1271.68744811,0.00016575,2,"2025-02-07T02:30:37.185",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039817,1738895437194,-739.4,0.00016575,2,"2025-02-07T02:30:37.194",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039818,1738895437204,-500.0,0.00016575,2,"2025-02-07T02:30:37.204",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039819,1738895437214,-651.47,0.00016575,2,"2025-02-07T02:30:37.214",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039820,1738895437224,-555.97,0.00016575,2,"2025-02-07T02:30:37.224",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039821,1738895437233,-870.22,0.00016575,2,"2025-02-07T02:30:37.233",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039822,1738895437243,-500.0,0.00016575,2,"2025-02-07T02:30:37.243",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039823,1738895437253,-270.08971303,0.00016575,2,"2025-02-07T02:30:37.253",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039824,1738895437268,-334.34028697,0.00016575,2,"2025-02-07T02:30:37.268",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039825,1738895437279,-465.65968303,0.00016575,2,"2025-02-07T02:30:37.279",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039826,1738895437291,-776.95031697,0.00016575,2,"2025-02-07T02:30:37.291",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039827,1738895437300,-645.08,0.00016575,2,"2025-02-07T02:30:37.300",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039828,1738895437309,-139.40969803,0.00016575,2,"2025-02-07T02:30:37.309",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039829,1738895437321,-360.59030197,0.00016575,2,"2025-02-07T02:30:37.321",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039830,1738895437331,-500.0,0.00016575,2,"2025-02-07T02:30:37.331",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039831,1738895437340,-500.0,0.00016575,2,"2025-02-07T02:30:37.340",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039832,1738895437350,-689.55859056,0.00016575,2,"2025-02-07T02:30:37.350",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039833,1738895437361,-102.08140944,0.00016575,2,"2025-02-07T02:30:37.361",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039834,1738895437371,-206.05204487,0.00016575,2,"2025-02-07T02:30:37.371",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039835,1738895437382,-529.25076049,0.00016575,2,"2025-02-07T02:30:37.382",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039836,1738895437413,-908.12,0.00016438,2,"2025-02-07T02:30:37.413",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039837,1738895437423,-473.22719464,0.00016575,2,"2025-02-07T02:30:37.423",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039838,1738895437432,-500.0,0.00016575,2,"2025-02-07T02:30:37.432",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039839,1738895437442,-500.0,0.00016575,2,"2025-02-07T02:30:37.442",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039840,1738895437452,-1108.61,0.00016575,2,"2025-02-07T02:30:37.452",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039841,1738895437462,-500.0,0.00016575,2,"2025-02-07T02:30:37.462",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039842,1738895437471,-2627.99,0.00016575,2,"2025-02-07T02:30:37.471",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039843,1738895437481,-1506.56,0.00016575,2,"2025-02-07T02:30:37.481",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039844,1738895437490,-1375.62,0.00016575,2,"2025-02-07T02:30:37.490",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039845,1738895437500,-500.0,0.00016575,2,"2025-02-07T02:30:37.500",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039846,1738895437510,-500.0,0.00016575,2,"2025-02-07T02:30:37.510",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039847,1738895437519,-543.91263635,0.00016575,2,"2025-02-07T02:30:37.519",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039848,1738895437529,-690.72,0.00016575,2,"2025-02-07T02:30:37.529",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039849,1738895437538,-2827.92,0.00016575,2,"2025-02-07T02:30:37.538",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039850,1738895437548,-795.04,0.00016575,2,"2025-02-07T02:30:37.548",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039851,1738895437560,-500.0,0.00016575,2,"2025-02-07T02:30:37.560",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039852,1738895437569,-1197.66,0.00016575,2,"2025-02-07T02:30:37.569",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039853,1738895437579,-603.67,0.00016575,2,"2025-02-07T02:30:37.579",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039854,1738895437589,-500.0,0.00016575,2,"2025-02-07T02:30:37.589",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039855,1738895437599,-772.87,0.00016575,2,"2025-02-07T02:30:37.599",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039856,1738895437608,-718.93,0.00016575,2,"2025-02-07T02:30:37.608",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039857,1738895437619,-500.0,0.00016575,2,"2025-02-07T02:30:37.619",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039858,1738895437628,-649.67,0.00016575,2,"2025-02-07T02:30:37.628",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039859,1738895437638,-633.97,0.00016575,2,"2025-02-07T02:30:37.638",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039860,1738895437650,-500.0,0.00016575,2,"2025-02-07T02:30:37.650",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039861,1738895437660,-978.53,0.00016575,2,"2025-02-07T02:30:37.660",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039863,1738895437670,-500.0,0.00016575,2,"2025-02-07T02:30:37.670",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039864,1738895437679,-677.15,0.00016575,2,"2025-02-07T02:30:37.679",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039865,1738895437689,-500.0,0.00016575,2,"2025-02-07T02:30:37.689",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039866,1738895437699,-541.5,0.00016575,2,"2025-02-07T02:30:37.699",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039867,1738895437708,-1320.16,0.00016575,2,"2025-02-07T02:30:37.708",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039868,1738895437718,-537.76,0.00016575,2,"2025-02-07T02:30:37.718",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039869,1738895437730,-1604.45,0.00016575,2,"2025-02-07T02:30:37.730",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039870,1738895437747,-1277.59,0.00016575,2,"2025-02-07T02:30:37.747",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039871,1738895437757,-905.79,0.00016575,2,"2025-02-07T02:30:37.757",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039873,1738895437767,-676.31,0.00016575,2,"2025-02-07T02:30:37.767",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039874,1738895437776,-1116.2,0.00016575,2,"2025-02-07T02:30:37.776",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039875,1738895437786,-1406.75,0.00016575,2,"2025-02-07T02:30:37.786",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039876,1738895437795,-500.0,0.00016575,2,"2025-02-07T02:30:37.795",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039877,1738895437804,-721.61,0.00016575,2,"2025-02-07T02:30:37.804",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039878,1738895437814,-2569.87,0.00016575,2,"2025-02-07T02:30:37.814",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039879,1738895437824,-936.14,0.00016575,2,"2025-02-07T02:30:37.824",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039880,1738895437834,-1528.36,0.00016575,2,"2025-02-07T02:30:37.834",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039881,1738895437846,-649.05,0.00016575,2,"2025-02-07T02:30:37.846",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039882,1738895437865,-436.75091614,0.00016575,2,"2025-02-07T02:30:37.865",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039883,1738895437882,-667.45,0.00016575,2,"2025-02-07T02:30:37.882",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039884,1738895437895,-774.79,0.00016575,2,"2025-02-07T02:30:37.895",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039885,1738895437904,-500.0,0.00016575,2,"2025-02-07T02:30:37.904",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039886,1738895437914,-1208.52,0.00016575,2,"2025-02-07T02:30:37.914",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039887,1738895437924,-500.0,0.00016575,2,"2025-02-07T02:30:37.924",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039888,1738895437935,-500.0,0.00016575,2,"2025-02-07T02:30:37.935",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039889,1738895437944,-500.0,0.00016575,2,"2025-02-07T02:30:37.944",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039890,1738895437956,-539.35,0.00016575,2,"2025-02-07T02:30:37.956",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039891,1738895437966,-846.32,0.00016575,2,"2025-02-07T02:30:37.966",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039892,1738895437976,-769.85,0.00016575,2,"2025-02-07T02:30:37.976",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039893,1738895437985,-724.26,0.00016575,2,"2025-02-07T02:30:37.985",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039894,1738895437996,-2264.55,0.00016575,2,"2025-02-07T02:30:37.996",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039895,1738895438006,-500.0,0.00016575,2,"2025-02-07T02:30:38.006",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039896,1738895438016,-656.81,0.00016575,2,"2025-02-07T02:30:38.016",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039897,1738895438026,-500.0,0.00016575,2,"2025-02-07T02:30:38.026",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039898,1738895438035,-946.94,0.00016575,2,"2025-02-07T02:30:38.035",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039899,1738895438044,-859.01,0.00016575,2,"2025-02-07T02:30:38.044",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039900,1738895438053,-500.0,0.00016575,2,"2025-02-07T02:30:38.053",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039901,1738895438064,-500.0,0.00016575,2,"2025-02-07T02:30:38.064",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039902,1738895438075,-500.0,0.00016575,2,"2025-02-07T02:30:38.075",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039903,1738895438086,-834.43,0.00016575,2,"2025-02-07T02:30:38.086",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039904,1738895438097,-500.0,0.00016575,2,"2025-02-07T02:30:38.097",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039905,1738895438106,-1416.28,0.00016575,2,"2025-02-07T02:30:38.106",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039906,1738895438116,-551.62,0.00016575,2,"2025-02-07T02:30:38.116",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039907,1738895438126,-500.0,0.00016575,2,"2025-02-07T02:30:38.126",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039908,1738895438136,-500.0,0.00016575,2,"2025-02-07T02:30:38.136",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039909,1738895438148,-657.98,0.00016575,2,"2025-02-07T02:30:38.148",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039910,1738895438159,-558.19402388,0.00016575,2,"2025-02-07T02:30:38.159",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039911,1738895438168,-500.0,0.00016575,2,"2025-02-07T02:30:38.168",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039912,1738895438178,-375.81,0.00016575,2,"2025-02-07T02:30:38.178",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039913,1738895438187,-150.0,0.00016601,2,"2025-02-07T02:30:38.187",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039914,1738895438197,-150.0,0.00016633,2,"2025-02-07T02:30:38.197",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039915,1738895438206,-606.4082917,0.00016645,2,"2025-02-07T02:30:38.206",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039916,1738895438216,-150.0,0.00016646,2,"2025-02-07T02:30:38.216",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039917,1738895438226,-150.0,0.00016651,2,"2025-02-07T02:30:38.226",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039918,1738895438236,-586.51,0.00016658,30,"2025-02-07T02:30:38.236",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039919,1738895438245,-203.919148,0.00016659,2,"2025-02-07T02:30:38.245",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039920,1738895438256,-39699.52546354,0.0001666,2,"2025-02-07T02:30:38.256",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039921,1738895438266,-249.27279792,0.00016671,2,"2025-02-07T02:30:38.266",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039922,1738895438276,-1000.0,0.00016679,2,"2025-02-07T02:30:38.276",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039923,1738895438286,-500.0,0.000167,6,"2025-02-07T02:30:38.286",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039924,1738895438296,-500.0,0.00016709,2,"2025-02-07T02:30:38.296",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039925,1738895438307,-626.22,0.0001671,2,"2025-02-07T02:30:38.307",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039927,1738895438316,-1043.04,0.0001671,2,"2025-02-07T02:30:38.316",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039928,1738895438326,-765.92,0.0001671,2,"2025-02-07T02:30:38.326",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039929,1738895438336,-500.0,0.0001671,2,"2025-02-07T02:30:38.336",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039930,1738895438346,-840.88,0.0001671,2,"2025-02-07T02:30:38.346",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039931,1738895438355,-500.0,0.00016711,2,"2025-02-07T02:30:38.355",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039932,1738895438365,-503.40516828,0.00016711,2,"2025-02-07T02:30:38.365",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039933,1738895438375,-500.0,0.00016711,2,"2025-02-07T02:30:38.375",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039934,1738895438384,-626.81250607,0.00016711,2,"2025-02-07T02:30:38.384",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039935,1738895438394,-307.53,0.00016711,2,"2025-02-07T02:30:38.394",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039936,1738895438404,-541.9,0.00016711,2,"2025-02-07T02:30:38.404",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039937,1738895438415,-500.0,0.00016711,2,"2025-02-07T02:30:38.415",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039938,1738895438424,-500.0,0.00016711,2,"2025-02-07T02:30:38.424",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039939,1738895438434,-500.0,0.00016711,2,"2025-02-07T02:30:38.434",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039940,1738895438443,-561.77056942,0.00016711,2,"2025-02-07T02:30:38.443",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039941,1738895438453,-500.0,0.00016711,2,"2025-02-07T02:30:38.453",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039942,1738895438462,-500.0,0.00016711,2,"2025-02-07T02:30:38.462",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039943,1738895438472,-500.0,0.00016711,2,"2025-02-07T02:30:38.472",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039944,1738895438481,-470.56432079,0.00016711,2,"2025-02-07T02:30:38.481",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039945,1738895438491,-573.67294391,0.00016711,2,"2025-02-07T02:30:38.491",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039946,1738895438500,-500.0,0.00016711,2,"2025-02-07T02:30:38.500",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039947,1738895438510,-500.0,0.00016711,2,"2025-02-07T02:30:38.510",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039948,1738895438520,-523.27,0.00016711,2,"2025-02-07T02:30:38.520",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039949,1738895438530,-500.0,0.00016711,2,"2025-02-07T02:30:38.530",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039950,1738895438539,-500.0,0.00016711,2,"2025-02-07T02:30:38.539",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039952,1738895438549,-500.0,0.00016711,2,"2025-02-07T02:30:38.549",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039953,1738895438559,-587.59722483,0.00016711,2,"2025-02-07T02:30:38.559",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039954,1738895438573,-500.0,0.00016711,2,"2025-02-07T02:30:38.573",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039955,1738895438583,-378.5,0.00016711,2,"2025-02-07T02:30:38.583",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039956,1738895438592,-500.0,0.00016711,2,"2025-02-07T02:30:38.592",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039957,1738895438602,-500.0,0.00016711,2,"2025-02-07T02:30:38.602",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039958,1738895438613,-500.0,0.00016711,2,"2025-02-07T02:30:38.613",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039959,1738895438623,-500.0,0.00016711,2,"2025-02-07T02:30:38.623",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039960,1738895438633,-500.0,0.00016711,2,"2025-02-07T02:30:38.633",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039961,1738895438644,-500.0,0.00016711,2,"2025-02-07T02:30:38.644",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039962,1738895438654,-500.0,0.00016711,2,"2025-02-07T02:30:38.654",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039963,1738895438664,-500.0,0.00016711,2,"2025-02-07T02:30:38.664",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039964,1738895438673,-500.0,0.00016711,2,"2025-02-07T02:30:38.673",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039965,1738895438683,-500.0,0.00016711,2,"2025-02-07T02:30:38.683",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039966,1738895438693,-500.0,0.00016711,2,"2025-02-07T02:30:38.693",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039967,1738895438702,-500.0,0.00016711,2,"2025-02-07T02:30:38.702",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039968,1738895438712,-500.0,0.00016711,2,"2025-02-07T02:30:38.712",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039969,1738895438722,-500.0,0.00016711,2,"2025-02-07T02:30:38.722",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039970,1738895438732,-500.0,0.00016711,2,"2025-02-07T02:30:38.732",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039971,1738895438741,-500.0,0.00016711,2,"2025-02-07T02:30:38.741",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039972,1738895438750,-500.0,0.00016711,2,"2025-02-07T02:30:38.750",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039973,1738895438759,-500.0,0.00016712,2,"2025-02-07T02:30:38.759",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039974,1738895438768,-500.0,0.00016712,2,"2025-02-07T02:30:38.768",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039975,1738895438778,-500.0,0.00016712,2,"2025-02-07T02:30:38.778",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039976,1738895438787,-500.0,0.00016712,2,"2025-02-07T02:30:38.787",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039977,1738895438797,-697.35,0.00016712,2,"2025-02-07T02:30:38.797",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039978,1738895438806,-500.0,0.00016712,2,"2025-02-07T02:30:38.806",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039979,1738895438815,-541.9577419,0.00016712,2,"2025-02-07T02:30:38.815",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039980,1738895438824,-500.0,0.00016712,2,"2025-02-07T02:30:38.824",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039981,1738895438834,-500.0,0.00016712,2,"2025-02-07T02:30:38.834",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039982,1738895438844,-500.0,0.00016712,2,"2025-02-07T02:30:38.844",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039983,1738895438853,-500.0,0.00016712,2,"2025-02-07T02:30:38.853",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039984,1738895438863,-500.0,0.00016712,2,"2025-02-07T02:30:38.863",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039985,1738895438872,-500.0,0.00016712,2,"2025-02-07T02:30:38.872",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039986,1738895438881,-500.0,0.00016712,2,"2025-02-07T02:30:38.881",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039987,1738895438891,-500.0,0.00016712,2,"2025-02-07T02:30:38.891",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039988,1738895438942,-500.0,0.00016712,2,"2025-02-07T02:30:38.942",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039990,1738895438952,-649.13,0.00016712,2,"2025-02-07T02:30:38.952",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039992,1738895438961,-500.0,0.00016712,2,"2025-02-07T02:30:38.961",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039994,1738895438971,-500.0,0.00016712,2,"2025-02-07T02:30:38.971",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039996,1738895438980,-500.0,0.00016712,2,"2025-02-07T02:30:38.980",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352039998,1738895438989,-500.0,0.00016712,2,"2025-02-07T02:30:38.989",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040000,1738895438999,-500.0,0.00016712,2,"2025-02-07T02:30:38.999",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040002,1738895439008,-500.0,0.00016712,2,"2025-02-07T02:30:39.008",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040004,1738895439017,-500.0,0.00016712,2,"2025-02-07T02:30:39.017",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040006,1738895439026,-500.0,0.00016712,2,"2025-02-07T02:30:39.026",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040008,1738895439035,-500.0,0.00016712,2,"2025-02-07T02:30:39.035",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040010,1738895439044,-297.244076,0.00016712,2,"2025-02-07T02:30:39.044",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040012,1738895439053,-1453.67,0.00016712,4,"2025-02-07T02:30:39.053",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040014,1738895439063,-194.42116435,0.00016712,2,"2025-02-07T02:30:39.063",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040016,1738895439072,-422.63253872,0.00016712,2,"2025-02-07T02:30:39.072",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040018,1738895439081,-500.0,0.00016712,2,"2025-02-07T02:30:39.081",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040020,1738895439090,-500.0,0.00016712,2,"2025-02-07T02:30:39.090",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040022,1738895439099,-307.064032,0.00016712,2,"2025-02-07T02:30:39.099",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040024,1738895439108,-500.0,0.00016712,2,"2025-02-07T02:30:39.108",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040026,1738895439117,-500.0,0.00016712,2,"2025-02-07T02:30:39.117",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040028,1738895439127,-500.0,0.00016712,2,"2025-02-07T02:30:39.127",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040030,1738895439136,-500.0,0.00016712,2,"2025-02-07T02:30:39.136",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040032,1738895439146,-510.74,0.00016712,2,"2025-02-07T02:30:39.146",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040034,1738895439155,-500.0,0.00016712,2,"2025-02-07T02:30:39.155",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040036,1738895439164,-500.0,0.00016712,2,"2025-02-07T02:30:39.164",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040038,1738895439173,-500.0,0.00016712,2,"2025-02-07T02:30:39.173",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040040,1738895439183,-567.27,0.00016712,2,"2025-02-07T02:30:39.183",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040042,1738895439192,-500.0,0.00016712,2,"2025-02-07T02:30:39.192",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040044,1738895439201,-500.0,0.00016712,2,"2025-02-07T02:30:39.201",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040046,1738895439210,-500.0,0.00016712,2,"2025-02-07T02:30:39.210",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040048,1738895439219,-500.0,0.00016712,2,"2025-02-07T02:30:39.219",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040050,1738895439229,-500.0,0.00016712,2,"2025-02-07T02:30:39.229",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040052,1738895439238,-500.0,0.00016712,2,"2025-02-07T02:30:39.238",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040054,1738895439247,-500.0,0.00016712,2,"2025-02-07T02:30:39.247",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040056,1738895439256,-500.0,0.00016712,2,"2025-02-07T02:30:39.256",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040058,1738895439264,-500.0,0.00016712,2,"2025-02-07T02:30:39.264",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040059,1738895439274,-500.0,0.00016712,2,"2025-02-07T02:30:39.274",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040062,1738895439283,-680.18,0.00016712,2,"2025-02-07T02:30:39.283",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040063,1738895439292,-539.28,0.00016712,2,"2025-02-07T02:30:39.292",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040065,1738895439301,-500.0,0.00016712,2,"2025-02-07T02:30:39.301",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040067,1738895439310,-702.09,0.00016712,2,"2025-02-07T02:30:39.310",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040069,1738895439319,-500.0,0.00016712,2,"2025-02-07T02:30:39.319",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040072,1738895439329,-500.0,0.00016712,2,"2025-02-07T02:30:39.329",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040074,1738895439338,-653.43,0.00016712,2,"2025-02-07T02:30:39.338",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040076,1738895439348,-500.0,0.00016712,2,"2025-02-07T02:30:39.348",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040078,1738895439360,-500.0,0.00016712,2,"2025-02-07T02:30:39.360",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040080,1738895439369,-1734.92,0.00016712,2,"2025-02-07T02:30:39.369",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040082,1738895439379,-551.29,0.00016712,2,"2025-02-07T02:30:39.379",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040083,1738895439388,-500.0,0.00016712,2,"2025-02-07T02:30:39.388",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040086,1738895439397,-500.0,0.00016712,2,"2025-02-07T02:30:39.397",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040087,1738895439406,-784.75,0.00016712,2,"2025-02-07T02:30:39.406",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040089,1738895439416,-500.0,0.00016712,2,"2025-02-07T02:30:39.416",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040092,1738895439425,-1596.42,0.00016712,2,"2025-02-07T02:30:39.425",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040094,1738895439435,-500.0,0.00016712,2,"2025-02-07T02:30:39.435",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040096,1738895439444,-500.0,0.00016712,2,"2025-02-07T02:30:39.444",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040097,1738895439453,-1867.58,0.00016712,2,"2025-02-07T02:30:39.453",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040099,1738895439463,-695.7,0.00016712,2,"2025-02-07T02:30:39.463",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040101,1738895439472,-500.0,0.00016712,2,"2025-02-07T02:30:39.472",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040103,1738895439481,-1070.52,0.00016712,2,"2025-02-07T02:30:39.481",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040105,1738895439490,-500.0,0.00016712,2,"2025-02-07T02:30:39.490",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040107,1738895439499,-1046.44,0.00016712,2,"2025-02-07T02:30:39.499",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040109,1738895439509,-500.0,0.00016712,2,"2025-02-07T02:30:39.509",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040112,1738895439518,-1235.97,0.00016712,2,"2025-02-07T02:30:39.518",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040114,1738895439528,-1422.89,0.00016712,2,"2025-02-07T02:30:39.528",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040115,1738895439537,-500.0,0.00016712,2,"2025-02-07T02:30:39.537",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040117,1738895439546,-500.0,0.00016712,2,"2025-02-07T02:30:39.546",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040119,1738895439557,-692.8,0.00016712,2,"2025-02-07T02:30:39.557",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040122,1738895439570,-500.0,0.00016712,2,"2025-02-07T02:30:39.570",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040123,1738895439579,-849.57,0.00016712,2,"2025-02-07T02:30:39.579",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040125,1738895439589,-500.0,0.00016712,2,"2025-02-07T02:30:39.589",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040127,1738895439599,-500.0,0.00016712,2,"2025-02-07T02:30:39.599",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040129,1738895439611,-500.0,0.00016712,2,"2025-02-07T02:30:39.611",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040132,1738895439620,-983.82,0.00016712,2,"2025-02-07T02:30:39.620",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040134,1738895439630,-648.16,0.00016712,2,"2025-02-07T02:30:39.630",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040136,1738895439640,-500.0,0.00016712,2,"2025-02-07T02:30:39.640",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040137,1738895439650,-1366.1,0.00016712,2,"2025-02-07T02:30:39.650",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040139,1738895439660,-739.4,0.00016712,2,"2025-02-07T02:30:39.660",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040141,1738895439669,-500.0,0.00016712,2,"2025-02-07T02:30:39.669",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040143,1738895439679,-651.47,0.00016712,2,"2025-02-07T02:30:39.679",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040145,1738895439688,-555.97,0.00016712,2,"2025-02-07T02:30:39.688",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040147,1738895439697,-870.22,0.00016712,2,"2025-02-07T02:30:39.697",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040149,1738895439706,-500.0,0.00016712,2,"2025-02-07T02:30:39.706",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040151,1738895439716,-604.43,0.00016712,2,"2025-02-07T02:30:39.716",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040153,1738895439725,-1242.61,0.00016712,2,"2025-02-07T02:30:39.725",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040155,1738895439735,-645.08,0.00016712,2,"2025-02-07T02:30:39.735",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040157,1738895439744,-500.0,0.00016712,2,"2025-02-07T02:30:39.744",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040159,1738895439753,-500.0,0.00016712,2,"2025-02-07T02:30:39.753",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040161,1738895439762,-500.0,0.00016712,2,"2025-02-07T02:30:39.762",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040163,1738895439771,-791.64,0.00016712,2,"2025-02-07T02:30:39.771",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040165,1738895439780,-1208.53,0.00016712,2,"2025-02-07T02:30:39.780",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040167,1738895439789,-500.0,0.00016712,2,"2025-02-07T02:30:39.789",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040169,1738895439799,-500.0,0.00016712,2,"2025-02-07T02:30:39.799",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040171,1738895439808,-1108.61,0.00016712,2,"2025-02-07T02:30:39.808",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040173,1738895439817,-500.0,0.00016712,2,"2025-02-07T02:30:39.817",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040175,1738895439826,-2627.99,0.00016712,2,"2025-02-07T02:30:39.826",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040177,1738895439835,-1506.56,0.00016712,2,"2025-02-07T02:30:39.835",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040179,1738895439844,-1375.62,0.00016712,2,"2025-02-07T02:30:39.844",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040181,1738895439853,-500.0,0.00016712,2,"2025-02-07T02:30:39.853",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040183,1738895439863,-500.0,0.00016712,2,"2025-02-07T02:30:39.863",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040185,1738895439872,-690.72,0.00016712,2,"2025-02-07T02:30:39.872",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040187,1738895439884,-2827.92,0.00016712,2,"2025-02-07T02:30:39.884",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040189,1738895439900,-795.04,0.00016712,2,"2025-02-07T02:30:39.900",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040191,1738895439917,-500.0,0.00016712,2,"2025-02-07T02:30:39.917",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040193,1738895439926,-1197.66,0.00016712,2,"2025-02-07T02:30:39.926",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040195,1738895439936,-603.67,0.00016712,2,"2025-02-07T02:30:39.936",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040197,1738895439945,-500.0,0.00016712,2,"2025-02-07T02:30:39.945",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040199,1738895439955,-772.87,0.00016712,2,"2025-02-07T02:30:39.955",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040201,1738895439964,-718.93,0.00016712,2,"2025-02-07T02:30:39.964",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040203,1738895439973,-500.0,0.00016712,2,"2025-02-07T02:30:39.973",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040205,1738895439983,-649.67,0.00016712,2,"2025-02-07T02:30:39.983",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040207,1738895439992,-633.97,0.00016712,2,"2025-02-07T02:30:39.992",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040209,1738895440001,-500.0,0.00016712,2,"2025-02-07T02:30:40.001",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040211,1738895440011,-978.53,0.00016712,2,"2025-02-07T02:30:40.011",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040213,1738895440020,-500.0,0.00016712,2,"2025-02-07T02:30:40.020",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040215,1738895440029,-677.15,0.00016712,2,"2025-02-07T02:30:40.029",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040217,1738895440038,-500.0,0.00016712,2,"2025-02-07T02:30:40.038",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040219,1738895440047,-541.5,0.00016712,2,"2025-02-07T02:30:40.047",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040221,1738895440057,-1320.16,0.00016712,2,"2025-02-07T02:30:40.057",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040223,1738895440066,-537.76,0.00016712,2,"2025-02-07T02:30:40.066",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040225,1738895440075,-1604.45,0.00016712,2,"2025-02-07T02:30:40.075",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040227,1738895440085,-1277.59,0.00016712,2,"2025-02-07T02:30:40.085",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040229,1738895440094,-905.79,0.00016712,2,"2025-02-07T02:30:40.094",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040231,1738895440103,-676.31,0.00016712,2,"2025-02-07T02:30:40.103",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040233,1738895440113,-1116.2,0.00016712,2,"2025-02-07T02:30:40.113",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040235,1738895440124,-1406.75,0.00016712,2,"2025-02-07T02:30:40.124",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040237,1738895440134,-500.0,0.00016712,2,"2025-02-07T02:30:40.134",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040239,1738895440143,-721.61,0.00016712,2,"2025-02-07T02:30:40.143",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040241,1738895440152,-2569.87,0.00016712,2,"2025-02-07T02:30:40.152",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040243,1738895440161,-936.14,0.00016712,2,"2025-02-07T02:30:40.161",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040245,1738895440169,-1528.36,0.00016712,2,"2025-02-07T02:30:40.169",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040247,1738895440179,-649.05,0.00016712,2,"2025-02-07T02:30:40.179",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040250,1738895440189,-667.45,0.00016712,2,"2025-02-07T02:30:40.189",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040252,1738895440198,-774.79,0.00016712,2,"2025-02-07T02:30:40.198",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040253,1738895440207,-500.0,0.00016712,2,"2025-02-07T02:30:40.207",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040255,1738895440217,-1208.52,0.00016712,2,"2025-02-07T02:30:40.217",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040257,1738895440227,-538.79368379,0.00016712,2,"2025-02-07T02:30:40.227",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040260,1738895440237,-500.0,0.00016712,2,"2025-02-07T02:30:40.237",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040261,1738895440246,-500.0,0.00016712,2,"2025-02-07T02:30:40.246",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040263,1738895440255,-539.35,0.00016712,2,"2025-02-07T02:30:40.255",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040265,1738895440264,-846.32,0.00016712,2,"2025-02-07T02:30:40.264",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040267,1738895440273,-769.85,0.00016712,2,"2025-02-07T02:30:40.273",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040269,1738895440283,-724.26,0.00016712,2,"2025-02-07T02:30:40.283",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040271,1738895440293,-500.0,0.00016712,2,"2025-02-07T02:30:40.293",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040273,1738895440303,-2264.55,0.00016712,2,"2025-02-07T02:30:40.303",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040275,1738895440312,-656.81,0.00016712,2,"2025-02-07T02:30:40.312",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040277,1738895440322,-500.0,0.00016712,2,"2025-02-07T02:30:40.322",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040279,1738895440331,-946.94,0.00016712,2,"2025-02-07T02:30:40.331",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040281,1738895440343,-859.01,0.00016712,2,"2025-02-07T02:30:40.343",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040283,1738895440353,-500.0,0.00016712,2,"2025-02-07T02:30:40.353",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040286,1738895440363,-496.51357831,0.00016712,2,"2025-02-07T02:30:40.363",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040287,1738895440373,-500.0,0.00016712,2,"2025-02-07T02:30:40.373",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040289,1738895440383,-834.43,0.00016712,2,"2025-02-07T02:30:40.383",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040291,1738895440392,-500.0,0.00016712,2,"2025-02-07T02:30:40.392",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040294,1738895440402,-1416.28,0.00016712,2,"2025-02-07T02:30:40.402",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040295,1738895440411,-551.62,0.00016712,2,"2025-02-07T02:30:40.411",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040297,1738895440424,-500.0,0.00016712,2,"2025-02-07T02:30:40.424",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040299,1738895440432,-500.0,0.00016712,2,"2025-02-07T02:30:40.432",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040301,1738895440441,-657.98,0.00016712,2,"2025-02-07T02:30:40.441",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040303,1738895440451,-500.0,0.00016712,2,"2025-02-07T02:30:40.451",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040305,1738895440460,-183.61,0.00016712,2,"2025-02-07T02:30:40.460",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040307,1738895440469,-578.18,0.0001672,2,"2025-02-07T02:30:40.469",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040309,1738895440479,-150.0,0.00016732,2,"2025-02-07T02:30:40.479",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040311,1738895440488,-301779.3972398,0.00016745,2,"2025-02-07T02:30:40.488",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040313,1738895440498,-150.0,0.00016758,2,"2025-02-07T02:30:40.498",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040315,1738895440507,-150.0,0.00016765,2,"2025-02-07T02:30:40.507",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040317,1738895440516,-190.408,0.00016771,2,"2025-02-07T02:30:40.516",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040319,1738895440525,-3081.413,0.00016771,2,"2025-02-07T02:30:40.525",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040321,1738895440534,-500.0,0.00016773,2,"2025-02-07T02:30:40.534",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040323,1738895440544,-500.0,0.00016773,2,"2025-02-07T02:30:40.544",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040325,1738895440554,-516.28477512,0.00016773,2,"2025-02-07T02:30:40.554",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040327,1738895440565,-409.21946692,0.00016773,2,"2025-02-07T02:30:40.565",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040329,1738895440575,-1100.0,0.000168,6,"2025-02-07T02:30:40.575",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040331,1738895440584,-150.0,0.00016804,2,"2025-02-07T02:30:40.584",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040333,1738895440593,-150.0,0.00016806,2,"2025-02-07T02:30:40.593",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040335,1738895440603,-197.59,0.00016813,2,"2025-02-07T02:30:40.603",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040337,1738895440612,-200.0,0.0001682,2,"2025-02-07T02:30:40.612",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040339,1738895440622,-200.0,0.0001682,2,"2025-02-07T02:30:40.622",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040341,1738895440631,-4000.0,0.0001682,2,"2025-02-07T02:30:40.631",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040343,1738895440642,-200.0,0.0001682,2,"2025-02-07T02:30:40.642",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040345,1738895440652,-626.22,0.00016847,2,"2025-02-07T02:30:40.652",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040347,1738895440663,-1043.04,0.00016847,2,"2025-02-07T02:30:40.663",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040349,1738895440672,-765.92,0.00016847,2,"2025-02-07T02:30:40.672",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040351,1738895440681,-500.0,0.00016847,2,"2025-02-07T02:30:40.681",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040353,1738895440690,-840.88,0.00016847,2,"2025-02-07T02:30:40.690",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040355,1738895440699,-500.0,0.00016848,2,"2025-02-07T02:30:40.699",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040357,1738895440708,-500.0,0.00016848,2,"2025-02-07T02:30:40.708",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040359,1738895440717,-307.53,0.00016848,2,"2025-02-07T02:30:40.717",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040361,1738895440726,-541.9,0.00016848,2,"2025-02-07T02:30:40.726",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040363,1738895440735,-500.0,0.00016848,2,"2025-02-07T02:30:40.735",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040365,1738895440744,-591.26,0.00016848,2,"2025-02-07T02:30:40.744",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040367,1738895440753,-500.0,0.00016848,2,"2025-02-07T02:30:40.753",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040369,1738895440763,-500.0,0.00016848,2,"2025-02-07T02:30:40.763",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040371,1738895440772,-488.61407372,0.00016848,2,"2025-02-07T02:30:40.772",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040373,1738895440781,-176.2449454,0.00016848,2,"2025-02-07T02:30:40.781",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040375,1738895440790,-500.0,0.00016848,2,"2025-02-07T02:30:40.790",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040377,1738895440800,-500.0,0.00016848,2,"2025-02-07T02:30:40.800",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040379,1738895440809,-500.0,0.00016848,2,"2025-02-07T02:30:40.809",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040381,1738895440819,-299.90886528,0.00016848,2,"2025-02-07T02:30:40.819",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040383,1738895440827,-242.48694411,0.00016848,2,"2025-02-07T02:30:40.827",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040385,1738895440836,-500.0,0.00016848,2,"2025-02-07T02:30:40.836",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040387,1738895440846,-378.5,0.00016848,2,"2025-02-07T02:30:40.846",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040389,1738895440855,-500.0,0.00016848,2,"2025-02-07T02:30:40.855",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040391,1738895440864,-411.29242858,0.00016848,2,"2025-02-07T02:30:40.864",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040393,1738895440874,-500.0,0.00016848,2,"2025-02-07T02:30:40.874",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040395,1738895440883,-500.0,0.00016848,2,"2025-02-07T02:30:40.883",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040397,1738895440892,-500.0,0.00016848,2,"2025-02-07T02:30:40.892",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040399,1738895440901,-500.0,0.00016848,2,"2025-02-07T02:30:40.901",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040401,1738895440912,-423.40907533,0.00016848,2,"2025-02-07T02:30:40.912",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040403,1738895440921,-500.0,0.00016848,2,"2025-02-07T02:30:40.921",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040405,1738895440931,-500.0,0.00016848,2,"2025-02-07T02:30:40.931",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040407,1738895440940,-500.0,0.00016848,2,"2025-02-07T02:30:40.940",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040409,1738895440949,-230.1352589,0.00016848,2,"2025-02-07T02:30:40.949",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040411,1738895440958,-500.0,0.00016848,2,"2025-02-07T02:30:40.958",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040413,1738895440967,-500.0,0.00016848,2,"2025-02-07T02:30:40.967",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040415,1738895440976,-500.0,0.00016848,2,"2025-02-07T02:30:40.976",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040417,1738895440986,-500.0,0.00016848,2,"2025-02-07T02:30:40.986",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040419,1738895440995,-500.0,0.00016848,2,"2025-02-07T02:30:40.995",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040421,1738895441004,-500.0,0.00016848,2,"2025-02-07T02:30:41.004",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040424,1738895441014,-500.0,0.00016848,2,"2025-02-07T02:30:41.014",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040425,1738895441023,-500.0,0.00016848,2,"2025-02-07T02:30:41.023",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040428,1738895441032,-500.0,0.00016849,2,"2025-02-07T02:30:41.032",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040430,1738895441042,-2868.0,0.00016849,2,"2025-02-07T02:30:41.042",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040432,1738895441052,-500.0,0.00016849,2,"2025-02-07T02:30:41.052",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040433,1738895441061,-500.0,0.00016849,2,"2025-02-07T02:30:41.061",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040435,1738895441070,-500.0,0.00016849,2,"2025-02-07T02:30:41.070",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040437,1738895441079,-500.0,0.00016849,2,"2025-02-07T02:30:41.079",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040439,1738895441089,-500.0,0.00016849,2,"2025-02-07T02:30:41.089",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040441,1738895441098,-697.35,0.00016849,2,"2025-02-07T02:30:41.098",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040443,1738895441107,-500.0,0.00016849,2,"2025-02-07T02:30:41.107",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040445,1738895441115,-500.0,0.00016849,2,"2025-02-07T02:30:41.115",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040447,1738895441125,-500.0,0.00016849,2,"2025-02-07T02:30:41.125",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040449,1738895441135,-500.0,0.00016849,2,"2025-02-07T02:30:41.135",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040451,1738895441145,-500.0,0.00016849,2,"2025-02-07T02:30:41.145",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040453,1738895441154,-500.0,0.00016849,2,"2025-02-07T02:30:41.154",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040455,1738895441165,-500.0,0.00016849,2,"2025-02-07T02:30:41.165",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040457,1738895441174,-316.99158674,0.00016849,2,"2025-02-07T02:30:41.174",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040459,1738895441183,-500.0,0.00016849,2,"2025-02-07T02:30:41.183",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040461,1738895441193,-500.0,0.00016849,2,"2025-02-07T02:30:41.193",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040463,1738895441202,-649.13,0.00016849,2,"2025-02-07T02:30:41.202",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040465,1738895441213,-500.0,0.00016849,2,"2025-02-07T02:30:41.213",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040467,1738895441222,-500.0,0.00016849,2,"2025-02-07T02:30:41.222",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040469,1738895441231,-500.0,0.00016849,2,"2025-02-07T02:30:41.231",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040471,1738895441240,-500.0,0.00016849,2,"2025-02-07T02:30:41.240",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040473,1738895441249,-500.0,0.00016849,2,"2025-02-07T02:30:41.249",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040475,1738895441259,-500.0,0.00016849,2,"2025-02-07T02:30:41.259",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040477,1738895441267,-500.0,0.00016849,2,"2025-02-07T02:30:41.267",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040479,1738895441276,-500.0,0.00016849,2,"2025-02-07T02:30:41.276",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040481,1738895441286,-500.0,0.00016849,2,"2025-02-07T02:30:41.286",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040482,1738895441295,-297.244076,0.00016849,2,"2025-02-07T02:30:41.295",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040484,1738895441304,-500.0,0.00016849,2,"2025-02-07T02:30:41.304",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040486,1738895441313,-500.0,0.00016849,2,"2025-02-07T02:30:41.313",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040488,1738895441322,-307.064032,0.00016849,2,"2025-02-07T02:30:41.322",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040490,1738895441331,-500.0,0.00016849,2,"2025-02-07T02:30:41.331",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040492,1738895441340,-500.0,0.00016849,2,"2025-02-07T02:30:41.340",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040494,1738895441350,-318.76781666,0.00016849,2,"2025-02-07T02:30:41.350",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040496,1738895441359,-500.0,0.00016849,2,"2025-02-07T02:30:41.359",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040499,1738895441369,-510.74,0.00016849,2,"2025-02-07T02:30:41.369",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040500,1738895441378,-500.0,0.00016849,2,"2025-02-07T02:30:41.378",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040503,1738895441388,-500.0,0.00016849,2,"2025-02-07T02:30:41.388",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040504,1738895441397,-500.0,0.00016849,2,"2025-02-07T02:30:41.397",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040506,1738895441407,-567.27,0.00016849,2,"2025-02-07T02:30:41.407",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040508,1738895441418,-500.0,0.00016849,2,"2025-02-07T02:30:41.418",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040510,1738895441427,-500.0,0.00016849,2,"2025-02-07T02:30:41.427",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040512,1738895441436,-500.0,0.00016849,2,"2025-02-07T02:30:41.436",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040514,1738895441446,-500.0,0.00016849,2,"2025-02-07T02:30:41.446",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040516,1738895441456,-500.0,0.00016849,2,"2025-02-07T02:30:41.456",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040518,1738895441465,-500.0,0.00016849,2,"2025-02-07T02:30:41.465",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040520,1738895441475,-500.0,0.00016849,2,"2025-02-07T02:30:41.475",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040522,1738895441484,-500.0,0.00016849,2,"2025-02-07T02:30:41.484",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040524,1738895441493,-500.0,0.00016849,2,"2025-02-07T02:30:41.493",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040526,1738895441503,-500.0,0.00016849,2,"2025-02-07T02:30:41.503",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040528,1738895441512,-680.18,0.00016849,2,"2025-02-07T02:30:41.512",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040530,1738895441522,-539.28,0.00016849,2,"2025-02-07T02:30:41.522",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040532,1738895441532,-500.0,0.00016849,2,"2025-02-07T02:30:41.532",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040534,1738895441541,-702.09,0.00016849,2,"2025-02-07T02:30:41.541",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040536,1738895441551,-500.0,0.00016849,2,"2025-02-07T02:30:41.551",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040538,1738895441563,-500.0,0.00016849,2,"2025-02-07T02:30:41.563",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040540,1738895441574,-653.43,0.00016849,2,"2025-02-07T02:30:41.574",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040543,1738895441584,-500.0,0.00016849,2,"2025-02-07T02:30:41.584",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040545,1738895441594,-500.0,0.00016849,2,"2025-02-07T02:30:41.594",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040547,1738895441605,-1734.92,0.00016849,2,"2025-02-07T02:30:41.605",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040549,1738895441616,-551.29,0.00016849,2,"2025-02-07T02:30:41.616",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040551,1738895441626,-500.0,0.00016849,2,"2025-02-07T02:30:41.626",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040553,1738895441637,-500.0,0.00016849,2,"2025-02-07T02:30:41.637",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040555,1738895441648,-784.75,0.00016849,2,"2025-02-07T02:30:41.648",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040557,1738895441658,-500.0,0.00016849,2,"2025-02-07T02:30:41.658",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040559,1738895441676,-1596.42,0.00016849,2,"2025-02-07T02:30:41.676",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040561,1738895441687,-500.0,0.00016849,2,"2025-02-07T02:30:41.687",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040563,1738895441700,-564.65807219,0.00016849,2,"2025-02-07T02:30:41.700",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040565,1738895441711,-1867.58,0.00016849,2,"2025-02-07T02:30:41.711",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040567,1738895441723,-695.7,0.00016849,2,"2025-02-07T02:30:41.723",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040569,1738895441733,-500.0,0.00016849,2,"2025-02-07T02:30:41.733",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040571,1738895441745,-1070.52,0.00016849,2,"2025-02-07T02:30:41.745",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040573,1738895441755,-500.0,0.00016849,2,"2025-02-07T02:30:41.755",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040575,1738895441766,-1046.44,0.00016849,2,"2025-02-07T02:30:41.766",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040577,1738895441776,-171.80011671,0.00016849,2,"2025-02-07T02:30:41.776",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040579,1738895441786,-1235.97,0.00016849,2,"2025-02-07T02:30:41.786",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040581,1738895441796,-1422.89,0.00016849,2,"2025-02-07T02:30:41.796",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040583,1738895441806,-500.0,0.00016849,2,"2025-02-07T02:30:41.806",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040585,1738895441816,-500.0,0.00016849,2,"2025-02-07T02:30:41.816",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040587,1738895441826,-692.8,0.00016849,2,"2025-02-07T02:30:41.826",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040589,1738895441835,-500.0,0.00016849,2,"2025-02-07T02:30:41.835",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040591,1738895441845,-849.57,0.00016849,2,"2025-02-07T02:30:41.845",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040593,1738895441854,-534.7803581,0.00016849,2,"2025-02-07T02:30:41.854",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040595,1738895441864,-500.0,0.00016849,2,"2025-02-07T02:30:41.864",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040597,1738895441873,-500.0,0.00016849,2,"2025-02-07T02:30:41.873",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040599,1738895441883,-983.82,0.00016849,2,"2025-02-07T02:30:41.883",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040601,1738895441893,-648.16,0.00016849,2,"2025-02-07T02:30:41.893",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040603,1738895441903,-500.0,0.00016849,2,"2025-02-07T02:30:41.903",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040605,1738895441917,-1366.1,0.00016849,2,"2025-02-07T02:30:41.917",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040607,1738895441927,-739.4,0.00016849,2,"2025-02-07T02:30:41.927",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040609,1738895441936,-500.0,0.00016849,2,"2025-02-07T02:30:41.936",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040611,1738895441946,-651.47,0.00016849,2,"2025-02-07T02:30:41.946",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040613,1738895441955,-555.97,0.00016849,2,"2025-02-07T02:30:41.955",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040615,1738895441965,-870.22,0.00016849,2,"2025-02-07T02:30:41.965",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040617,1738895441974,-500.0,0.00016849,2,"2025-02-07T02:30:41.974",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040619,1738895441984,-604.43,0.00016849,2,"2025-02-07T02:30:41.984",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040621,1738895441993,-1242.61,0.00016849,2,"2025-02-07T02:30:41.993",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040623,1738895442003,-645.08,0.00016849,2,"2025-02-07T02:30:42.003",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040626,1738895442013,-500.0,0.00016849,2,"2025-02-07T02:30:42.013",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040628,1738895442023,-500.0,0.00016849,2,"2025-02-07T02:30:42.023",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040630,1738895442032,-500.0,0.00016849,2,"2025-02-07T02:30:42.032",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040632,1738895442042,-791.64,0.00016849,2,"2025-02-07T02:30:42.042",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040634,1738895442051,-1208.53,0.00016849,2,"2025-02-07T02:30:42.051",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040636,1738895442061,-500.0,0.00016849,2,"2025-02-07T02:30:42.061",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040638,1738895442071,-563.16,0.00016849,2,"2025-02-07T02:30:42.071",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040640,1738895442080,-1108.61,0.00016849,2,"2025-02-07T02:30:42.080",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040642,1738895442090,-500.0,0.00016849,2,"2025-02-07T02:30:42.090",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040644,1738895442099,-2627.99,0.00016849,2,"2025-02-07T02:30:42.099",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040646,1738895442109,-1506.56,0.00016849,2,"2025-02-07T02:30:42.109",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040648,1738895442118,-1375.62,0.00016849,2,"2025-02-07T02:30:42.118",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040650,1738895442128,-500.0,0.00016849,2,"2025-02-07T02:30:42.128",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040652,1738895442138,-500.0,0.00016849,2,"2025-02-07T02:30:42.138",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040654,1738895442147,-690.72,0.00016849,2,"2025-02-07T02:30:42.147",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040656,1738895442156,-2827.92,0.00016849,2,"2025-02-07T02:30:42.156",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040658,1738895442168,-795.04,0.00016849,2,"2025-02-07T02:30:42.168",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040660,1738895442178,-500.0,0.00016849,2,"2025-02-07T02:30:42.178",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040662,1738895442188,-1197.66,0.00016849,2,"2025-02-07T02:30:42.188",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040664,1738895442198,-603.67,0.00016849,2,"2025-02-07T02:30:42.198",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040666,1738895442207,-500.0,0.00016849,2,"2025-02-07T02:30:42.207",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040668,1738895442218,-772.87,0.00016849,2,"2025-02-07T02:30:42.218",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040670,1738895442227,-718.93,0.00016849,2,"2025-02-07T02:30:42.227",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040672,1738895442237,-500.0,0.00016849,2,"2025-02-07T02:30:42.237",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040674,1738895442246,-649.67,0.00016849,2,"2025-02-07T02:30:42.246",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040676,1738895442256,-633.97,0.00016849,2,"2025-02-07T02:30:42.256",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040678,1738895442265,-500.0,0.00016849,2,"2025-02-07T02:30:42.265",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040680,1738895442275,-978.53,0.00016849,2,"2025-02-07T02:30:42.275",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040682,1738895442285,-614.86149219,0.00016849,2,"2025-02-07T02:30:42.285",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040684,1738895442294,-677.15,0.00016849,2,"2025-02-07T02:30:42.294",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040686,1738895442304,-500.0,0.00016849,2,"2025-02-07T02:30:42.304",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040688,1738895442313,-541.5,0.00016849,2,"2025-02-07T02:30:42.313",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040690,1738895442323,-1320.16,0.00016849,2,"2025-02-07T02:30:42.323",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040692,1738895442333,-537.76,0.00016849,2,"2025-02-07T02:30:42.333",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040694,1738895442342,-1604.45,0.00016849,2,"2025-02-07T02:30:42.342",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040696,1738895442352,-1277.59,0.00016849,2,"2025-02-07T02:30:42.352",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040698,1738895442362,-905.79,0.00016849,2,"2025-02-07T02:30:42.362",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040700,1738895442371,-676.31,0.00016849,2,"2025-02-07T02:30:42.371",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040702,1738895442381,-1116.2,0.00016849,2,"2025-02-07T02:30:42.381",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040704,1738895442391,-1406.75,0.00016849,2,"2025-02-07T02:30:42.391",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040706,1738895442402,-500.0,0.00016849,2,"2025-02-07T02:30:42.402",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040708,1738895442413,-721.61,0.00016849,2,"2025-02-07T02:30:42.413",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040710,1738895442423,-2569.87,0.00016849,2,"2025-02-07T02:30:42.423",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040712,1738895442433,-936.14,0.00016849,2,"2025-02-07T02:30:42.433",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040715,1738895442443,-1528.36,0.00016849,2,"2025-02-07T02:30:42.443",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040716,1738895442452,-649.05,0.00016849,2,"2025-02-07T02:30:42.452",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040717,1738895442462,-667.45,0.00016849,2,"2025-02-07T02:30:42.462",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040718,1738895442471,-774.79,0.00016849,2,"2025-02-07T02:30:42.471",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040719,1738895442480,-500.0,0.00016849,2,"2025-02-07T02:30:42.480",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040720,1738895442489,-1208.52,0.00016849,2,"2025-02-07T02:30:42.489",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040721,1738895442499,-500.0,0.00016849,2,"2025-02-07T02:30:42.499",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040722,1738895442508,-500.0,0.00016849,2,"2025-02-07T02:30:42.508",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040723,1738895442517,-539.35,0.00016849,2,"2025-02-07T02:30:42.517",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040724,1738895442527,-846.32,0.00016849,2,"2025-02-07T02:30:42.527",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040725,1738895442536,-769.85,0.00016849,2,"2025-02-07T02:30:42.536",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040726,1738895442546,-724.26,0.00016849,2,"2025-02-07T02:30:42.546",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040727,1738895442556,-500.0,0.00016849,2,"2025-02-07T02:30:42.556",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040728,1738895442566,-2264.55,0.00016849,2,"2025-02-07T02:30:42.566",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040730,1738895442577,-656.81,0.00016849,2,"2025-02-07T02:30:42.577",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040732,1738895442588,-500.0,0.00016849,2,"2025-02-07T02:30:42.588",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040734,1738895442598,-946.94,0.00016849,2,"2025-02-07T02:30:42.598",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040736,1738895442608,-859.01,0.00016849,2,"2025-02-07T02:30:42.608",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040738,1738895442618,-500.0,0.00016849,2,"2025-02-07T02:30:42.618",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040740,1738895442627,-500.0,0.00016849,2,"2025-02-07T02:30:42.627",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040742,1738895442637,-834.43,0.00016849,2,"2025-02-07T02:30:42.637",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040744,1738895442648,-500.0,0.00016849,2,"2025-02-07T02:30:42.648",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040746,1738895442659,-1416.28,0.00016849,2,"2025-02-07T02:30:42.659",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040748,1738895442672,-551.62,0.00016849,2,"2025-02-07T02:30:42.672",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040750,1738895442681,-500.0,0.00016849,2,"2025-02-07T02:30:42.681",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040752,1738895442691,-500.0,0.00016849,2,"2025-02-07T02:30:42.691",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040755,1738895442701,-657.98,0.00016849,2,"2025-02-07T02:30:42.701",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040757,1738895442710,-500.0,0.00016849,2,"2025-02-07T02:30:42.710",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040759,1738895442719,-2000.0,0.00016849,2,"2025-02-07T02:30:42.719",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040762,1738895442729,-500.0,0.00016849,2,"2025-02-07T02:30:42.729",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040766,1738895442741,-500.0,0.00016849,2,"2025-02-07T02:30:42.741",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040768,1738895442751,-200.0,0.00016849,2,"2025-02-07T02:30:42.751",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040770,1738895442760,-150.0,0.00016871,2,"2025-02-07T02:30:42.760",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040773,1738895442770,-150.0,0.00016887,2,"2025-02-07T02:30:42.770",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040775,1738895442781,-552.36616016,0.00016897,2,"2025-02-07T02:30:42.781",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040778,1738895442791,-1700.0,0.000169,6,"2025-02-07T02:30:42.791",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040780,1738895442801,-150.0,0.00016904,2,"2025-02-07T02:30:42.801",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040783,1738895442811,-419.97406451,0.00016959,5,"2025-02-07T02:30:42.811",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040785,1738895442821,-159.75812975,0.0001696,2,"2025-02-07T02:30:42.821",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040788,1738895442831,-4981.6047655,0.00016974,2,"2025-02-07T02:30:42.831",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040790,1738895442841,-7236.3370536,0.00016974,2,"2025-02-07T02:30:42.841",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040793,1738895442851,-5633.7802734,0.00016974,2,"2025-02-07T02:30:42.851",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040795,1738895442861,-2519.662155,0.00016974,2,"2025-02-07T02:30:42.861",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040798,1738895442871,-3305.9047519,0.00016974,2,"2025-02-07T02:30:42.871",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040800,1738895442882,-626.22,0.00016984,2,"2025-02-07T02:30:42.882",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040803,1738895442892,-1043.04,0.00016984,2,"2025-02-07T02:30:42.892",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040805,1738895442902,-765.92,0.00016984,2,"2025-02-07T02:30:42.902",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040809,1738895442915,-500.0,0.00016984,2,"2025-02-07T02:30:42.915",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040812,1738895442925,-840.88,0.00016984,2,"2025-02-07T02:30:42.925",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040814,1738895442934,-536.6011655,0.00016985,2,"2025-02-07T02:30:42.934",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040817,1738895442944,-500.0,0.00016985,2,"2025-02-07T02:30:42.944",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040820,1738895442954,-307.53,0.00016985,2,"2025-02-07T02:30:42.954",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040823,1738895442964,-541.9,0.00016985,2,"2025-02-07T02:30:42.964",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040825,1738895442974,-500.0,0.00016985,2,"2025-02-07T02:30:42.974",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040828,1738895442985,-500.0,0.00016985,2,"2025-02-07T02:30:42.985",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040830,1738895442995,-500.0,0.00016985,2,"2025-02-07T02:30:42.995",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040833,1738895443005,-500.0,0.00016985,2,"2025-02-07T02:30:43.005",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040835,1738895443014,-500.0,0.00016985,2,"2025-02-07T02:30:43.014",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040839,1738895443025,-500.0,0.00016985,2,"2025-02-07T02:30:43.025",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040841,1738895443034,-500.0,0.00016985,2,"2025-02-07T02:30:43.034",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040844,1738895443044,-378.5,0.00016985,2,"2025-02-07T02:30:43.044",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040847,1738895443054,-500.0,0.00016985,2,"2025-02-07T02:30:43.054",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040850,1738895443064,-140.36264763,0.00016985,2,"2025-02-07T02:30:43.064",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040885,1738895443260,-503.69383415,0.00016985,2,"2025-02-07T02:30:43.260",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040887,1738895443270,-500.0,0.00016985,2,"2025-02-07T02:30:43.270",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040890,1738895443280,-72.71759112,0.00016985,2,"2025-02-07T02:30:43.280",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040894,1738895443296,-427.28240888,0.00016985,2,"2025-02-07T02:30:43.296",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040897,1738895443306,-500.0,0.00016985,2,"2025-02-07T02:30:43.306",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040900,1738895443316,-500.0,0.00016985,2,"2025-02-07T02:30:43.316",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040903,1738895443325,-419.79064862,0.00016985,2,"2025-02-07T02:30:43.325",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040906,1738895443337,-80.20935138,0.00016985,2,"2025-02-07T02:30:43.337",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040909,1738895443346,-169.79064862,0.00016985,2,"2025-02-07T02:30:43.346",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040914,1738895443366,-330.20935138,0.00016985,2,"2025-02-07T02:30:43.366",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040917,1738895443375,-412.26476317,0.00016985,2,"2025-02-07T02:30:43.375",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040920,1738895443388,-87.73523683,0.00016985,2,"2025-02-07T02:30:43.388",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040923,1738895443397,-522.69868858,0.00016985,2,"2025-02-07T02:30:43.397",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040926,1738895443407,-239.38780727,0.00016985,2,"2025-02-07T02:30:43.407",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040931,1738895443421,-260.61219273,0.00016985,2,"2025-02-07T02:30:43.421",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040934,1738895443431,-500.0,0.00016985,2,"2025-02-07T02:30:43.431",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040937,1738895443441,-524.14955399,0.00016985,2,"2025-02-07T02:30:43.441",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040940,1738895443451,-500.0,0.00016985,2,"2025-02-07T02:30:43.451",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040943,1738895443460,-500.0,0.00016986,2,"2025-02-07T02:30:43.460",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040946,1738895443470,-500.0,0.00016986,2,"2025-02-07T02:30:43.470",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040949,1738895443480,-500.0,0.00016986,2,"2025-02-07T02:30:43.480",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040952,1738895443491,-500.0,0.00016986,2,"2025-02-07T02:30:43.491",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040954,1738895443500,-500.0,0.00016986,2,"2025-02-07T02:30:43.500",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040957,1738895443510,-697.35,0.00016986,2,"2025-02-07T02:30:43.510",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040960,1738895443520,-500.0,0.00016986,2,"2025-02-07T02:30:43.520",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352040964,1738895443530,-500.0,0.00016986,2,"2025-02-07T02:30:43.530",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041005,1738895443732,-500.0,0.00016986,2,"2025-02-07T02:30:43.732",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041009,1738895443750,-500.0,0.00016986,2,"2025-02-07T02:30:43.750",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041012,1738895443759,-500.0,0.00016986,2,"2025-02-07T02:30:43.759",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041015,1738895443769,-500.0,0.00016986,2,"2025-02-07T02:30:43.769",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041017,1738895443778,-346.18065521,0.00016986,2,"2025-02-07T02:30:43.778",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041019,1738895443789,-153.81934479,0.00016986,2,"2025-02-07T02:30:43.789",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041021,1738895443799,-500.0,0.00016986,2,"2025-02-07T02:30:43.799",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041023,1738895443808,-500.0,0.00016986,2,"2025-02-07T02:30:43.808",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041025,1738895443817,-649.13,0.00016986,2,"2025-02-07T02:30:43.817",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041028,1738895443827,-500.0,0.00016986,2,"2025-02-07T02:30:43.827",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041030,1738895443836,-500.0,0.00016986,2,"2025-02-07T02:30:43.836",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041032,1738895443845,-500.0,0.00016986,2,"2025-02-07T02:30:43.845",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041034,1738895443854,-500.0,0.00016986,2,"2025-02-07T02:30:43.854",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041036,1738895443863,-500.0,0.00016986,2,"2025-02-07T02:30:43.863",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041038,1738895443872,-500.0,0.00016986,2,"2025-02-07T02:30:43.872",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041040,1738895443881,-500.0,0.00016986,2,"2025-02-07T02:30:43.881",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041042,1738895443891,-500.0,0.00016986,2,"2025-02-07T02:30:43.891",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041044,1738895443900,-500.0,0.00016986,2,"2025-02-07T02:30:43.900",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041046,1738895443909,-1453.67,0.00016986,4,"2025-02-07T02:30:43.909",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041048,1738895443920,-297.244076,0.00016986,2,"2025-02-07T02:30:43.920",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041050,1738895443929,-500.0,0.00016986,2,"2025-02-07T02:30:43.929",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041052,1738895443938,-500.0,0.00016986,2,"2025-02-07T02:30:43.938",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041053,1738895443947,-307.064032,0.00016986,2,"2025-02-07T02:30:43.947",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041056,1738895443957,-100.57254721,0.00016986,2,"2025-02-07T02:30:43.957",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041153,1738895444891,-150.0,0.0001552,2,"2025-02-07T02:30:44.891",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041155,1738895444901,-150.0,0.00015631,2,"2025-02-07T02:30:44.901",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041157,1738895444911,-150.0,0.00015744,2,"2025-02-07T02:30:44.911",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041159,1738895444921,-150.0,0.000158,2,"2025-02-07T02:30:44.921",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041161,1738895444931,-150.0,0.00015824,2,"2025-02-07T02:30:44.931",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041163,1738895444941,-150.0,0.0001583,2,"2025-02-07T02:30:44.941",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041165,1738895444951,-25.0,0.00015923,2,"2025-02-07T02:30:44.951",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041167,1738895444962,-125.0,0.00015923,2,"2025-02-07T02:30:44.962",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041169,1738895444972,-150.0,0.00016071,2,"2025-02-07T02:30:44.972",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041171,1738895444982,-150.0,0.00016153,2,"2025-02-07T02:30:44.982",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041173,1738895444991,-150.0,0.00016161,2,"2025-02-07T02:30:44.991",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041175,1738895445001,-150.0,0.00016162,2,"2025-02-07T02:30:45.001",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041177,1738895445011,-150.0,0.00016177,2,"2025-02-07T02:30:45.011",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041179,1738895445021,-150.0,0.0001648,2,"2025-02-07T02:30:45.021",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041181,1738895445030,-150.0,0.00016518,2,"2025-02-07T02:30:45.030",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041183,1738895445041,-908.12,0.00016575,2,"2025-02-07T02:30:45.041",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041186,1738895445051,-908.12,0.00016712,2,"2025-02-07T02:30:45.051",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041187,1738895445060,-500.0,0.00016849,2,"2025-02-07T02:30:45.060",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041190,1738895445070,-908.12,0.00016849,2,"2025-02-07T02:30:45.070",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041191,1738895445080,-150.0,0.00016888,2,"2025-02-07T02:30:45.080",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041194,1738895445090,-399.42745279,0.00016986,2,"2025-02-07T02:30:45.090",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041196,1738895445100,-500.0,0.00016986,2,"2025-02-07T02:30:45.100",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041198,1738895445110,-500.0,0.00016986,2,"2025-02-07T02:30:45.110",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041200,1738895445121,-510.74,0.00016986,2,"2025-02-07T02:30:45.121",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041201,1738895445130,-500.0,0.00016986,2,"2025-02-07T02:30:45.130",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041204,1738895445142,-500.0,0.00016986,2,"2025-02-07T02:30:45.142",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041206,1738895445152,-262.47254719,0.00016986,2,"2025-02-07T02:30:45.152",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041208,1738895445164,-237.52745281,0.00016986,2,"2025-02-07T02:30:45.164",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041210,1738895445174,-474.80254719,0.00016986,2,"2025-02-07T02:30:45.174",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041212,1738895445192,-92.46745281,0.00016986,2,"2025-02-07T02:30:45.192",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041214,1738895445202,-500.0,0.00016986,2,"2025-02-07T02:30:45.202",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041216,1738895445212,-500.0,0.00016986,2,"2025-02-07T02:30:45.212",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041218,1738895445221,-500.0,0.00016986,2,"2025-02-07T02:30:45.221",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041220,1738895445231,-500.0,0.00016986,2,"2025-02-07T02:30:45.231",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041222,1738895445241,-127.06622419,0.00016986,2,"2025-02-07T02:30:45.241",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041227,1738895445280,-372.93377581,0.00016986,2,"2025-02-07T02:30:45.280",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041229,1738895445291,-500.0,0.00016986,2,"2025-02-07T02:30:45.291",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041231,1738895445300,-500.0,0.00016986,2,"2025-02-07T02:30:45.300",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041233,1738895445310,-500.0,0.00016986,2,"2025-02-07T02:30:45.310",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041235,1738895445319,-500.0,0.00016986,2,"2025-02-07T02:30:45.319",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041237,1738895445329,-379.68868455,0.00016986,2,"2025-02-07T02:30:45.329",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041239,1738895445338,-680.18,0.00016986,2,"2025-02-07T02:30:45.338",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041241,1738895445351,-539.28,0.00016986,2,"2025-02-07T02:30:45.351",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041243,1738895445363,-500.0,0.00016986,2,"2025-02-07T02:30:45.363",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041245,1738895445373,-702.09,0.00016986,2,"2025-02-07T02:30:45.373",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041247,1738895445383,-500.0,0.00016986,2,"2025-02-07T02:30:45.383",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041249,1738895445392,-500.0,0.00016986,2,"2025-02-07T02:30:45.392",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041251,1738895445402,-653.43,0.00016986,2,"2025-02-07T02:30:45.402",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041253,1738895445411,-500.0,0.00016986,2,"2025-02-07T02:30:45.411",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041255,1738895445422,-500.0,0.00016986,2,"2025-02-07T02:30:45.422",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041257,1738895445431,-1734.92,0.00016986,2,"2025-02-07T02:30:45.431",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041259,1738895445440,-551.29,0.00016986,2,"2025-02-07T02:30:45.440",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041261,1738895445450,-500.0,0.00016986,2,"2025-02-07T02:30:45.450",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041263,1738895445460,-500.0,0.00016986,2,"2025-02-07T02:30:45.460",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041265,1738895445470,-784.75,0.00016986,2,"2025-02-07T02:30:45.470",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041267,1738895445479,-500.0,0.00016986,2,"2025-02-07T02:30:45.479",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041269,1738895445489,-1867.58,0.00016986,2,"2025-02-07T02:30:45.489",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041271,1738895445499,-695.7,0.00016986,2,"2025-02-07T02:30:45.499",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041274,1738895445509,-500.0,0.00016986,2,"2025-02-07T02:30:45.509",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041275,1738895445518,-1070.52,0.00016986,2,"2025-02-07T02:30:45.518",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041278,1738895445528,-500.0,0.00016986,2,"2025-02-07T02:30:45.528",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041280,1738895445538,-1235.97,0.00016986,2,"2025-02-07T02:30:45.538",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041281,1738895445548,-1422.89,0.00016986,2,"2025-02-07T02:30:45.548",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041284,1738895445558,-500.0,0.00016986,2,"2025-02-07T02:30:45.558",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041286,1738895445572,-500.0,0.00016986,2,"2025-02-07T02:30:45.572",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041288,1738895445582,-692.8,0.00016986,2,"2025-02-07T02:30:45.582",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041290,1738895445592,-500.0,0.00016986,2,"2025-02-07T02:30:45.592",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041292,1738895445602,-849.57,0.00016986,2,"2025-02-07T02:30:45.602",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041294,1738895445614,-500.0,0.00016986,2,"2025-02-07T02:30:45.614",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041296,1738895445624,-500.0,0.00016986,2,"2025-02-07T02:30:45.624",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041298,1738895445634,-983.82,0.00016986,2,"2025-02-07T02:30:45.634",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041300,1738895445645,-648.16,0.00016986,2,"2025-02-07T02:30:45.645",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041302,1738895445654,-500.0,0.00016986,2,"2025-02-07T02:30:45.654",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041304,1738895445664,-1366.1,0.00016986,2,"2025-02-07T02:30:45.664",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041305,1738895445673,-739.4,0.00016986,2,"2025-02-07T02:30:45.673",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041307,1738895445683,-305.51436868,0.00016986,2,"2025-02-07T02:30:45.683",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041310,1738895445693,-651.47,0.00016986,2,"2025-02-07T02:30:45.693",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041311,1738895445702,-555.97,0.00016986,2,"2025-02-07T02:30:45.702",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041314,1738895445712,-870.22,0.00016986,2,"2025-02-07T02:30:45.712",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041316,1738895445722,-500.0,0.00016986,2,"2025-02-07T02:30:45.722",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041318,1738895445732,-604.43,0.00016986,2,"2025-02-07T02:30:45.732",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041319,1738895445743,-1242.61,0.00016986,2,"2025-02-07T02:30:45.743",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041322,1738895445752,-645.08,0.00016986,2,"2025-02-07T02:30:45.752",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041323,1738895445762,-500.0,0.00016986,2,"2025-02-07T02:30:45.762",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041325,1738895445772,-229.47480169,0.00016986,2,"2025-02-07T02:30:45.772",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041328,1738895445782,-500.0,0.00016986,2,"2025-02-07T02:30:45.782",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041329,1738895445792,-791.64,0.00016986,2,"2025-02-07T02:30:45.792",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041332,1738895445802,-1208.53,0.00016986,2,"2025-02-07T02:30:45.802",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041333,1738895445811,-500.0,0.00016986,2,"2025-02-07T02:30:45.811",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041335,1738895445820,-1108.61,0.00016986,2,"2025-02-07T02:30:45.820",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041338,1738895445830,-500.0,0.00016986,2,"2025-02-07T02:30:45.830",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041339,1738895445839,-2627.99,0.00016986,2,"2025-02-07T02:30:45.839",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041342,1738895445849,-1506.56,0.00016986,2,"2025-02-07T02:30:45.849",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041344,1738895445859,-1375.62,0.00016986,2,"2025-02-07T02:30:45.859",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041346,1738895445868,-240.65415322,0.00016986,2,"2025-02-07T02:30:45.868",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041347,1738895445878,-500.0,0.00016986,2,"2025-02-07T02:30:45.878",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041351,1738895445888,-690.72,0.00016986,2,"2025-02-07T02:30:45.888",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041356,1738895445936,-1428.33421604,0.00016986,2,"2025-02-07T02:30:45.936",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041358,1738895445949,-1399.58578396,0.00016986,2,"2025-02-07T02:30:45.949",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041360,1738895445964,-795.04,0.00016986,2,"2025-02-07T02:30:45.964",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041363,1738895445975,-500.0,0.00016986,2,"2025-02-07T02:30:45.975",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041365,1738895445986,-1197.66,0.00016986,2,"2025-02-07T02:30:45.986",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041369,1738895445996,-603.67,0.00016986,2,"2025-02-07T02:30:45.996",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041371,1738895446006,-500.0,0.00016986,2,"2025-02-07T02:30:46.006",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041374,1738895446017,-772.87,0.00016986,2,"2025-02-07T02:30:46.017",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041378,1738895446028,-718.93,0.00016986,2,"2025-02-07T02:30:46.028",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041381,1738895446038,-500.0,0.00016986,2,"2025-02-07T02:30:46.038",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041384,1738895446048,-649.67,0.00016986,2,"2025-02-07T02:30:46.048",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041387,1738895446058,-633.97,0.00016986,2,"2025-02-07T02:30:46.058",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041389,1738895446066,-500.0,0.00016986,2,"2025-02-07T02:30:46.066",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041391,1738895446075,-668.60421604,0.00016986,2,"2025-02-07T02:30:46.075",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041393,1738895446090,-252.90102083,0.00016986,2,"2025-02-07T02:30:46.090",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041403,1738895446224,-57.02476313,0.00016986,2,"2025-02-07T02:30:46.224",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041405,1738895446234,-677.15,0.00016986,2,"2025-02-07T02:30:46.234",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041406,1738895446243,-73.1022981,0.00016986,2,"2025-02-07T02:30:46.243",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041409,1738895446254,-426.8977019,0.00016986,2,"2025-02-07T02:30:46.254",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041411,1738895446263,-512.10229805,0.00016986,2,"2025-02-07T02:30:46.263",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041414,1738895446287,-29.39770195,0.00016986,2,"2025-02-07T02:30:46.287",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041416,1738895446296,-320.92602678,0.00016986,2,"2025-02-07T02:30:46.296",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041418,1738895446307,-999.23397322,0.00016986,2,"2025-02-07T02:30:46.307",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041420,1738895446316,-537.76,0.00016986,2,"2025-02-07T02:30:46.316",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041422,1738895446325,-1252.10602677,0.00016986,2,"2025-02-07T02:30:46.325",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041425,1738895446336,-352.34397323,0.00016986,2,"2025-02-07T02:30:46.336",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041426,1738895446346,-571.25602856,0.00016986,2,"2025-02-07T02:30:46.346",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041430,1738895446365,-422.59803697,0.00016533,2,"2025-02-07T02:30:46.365",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041431,1738895446374,-706.33397144,0.00016986,2,"2025-02-07T02:30:46.374",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041433,1738895446384,-905.79,0.00016986,2,"2025-02-07T02:30:46.384",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041436,1738895446393,-676.31,0.00016986,2,"2025-02-07T02:30:46.393",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041437,1738895446403,-1116.2,0.00016986,2,"2025-02-07T02:30:46.403",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041439,1738895446412,-1406.75,0.00016986,2,"2025-02-07T02:30:46.412",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041441,1738895446423,-500.0,0.00016986,2,"2025-02-07T02:30:46.423",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041443,1738895446432,-721.61,0.00016986,2,"2025-02-07T02:30:46.432",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041445,1738895446442,-37.39063918,0.00016986,2,"2025-02-07T02:30:46.442",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041447,1738895446453,-1000.0,0.00016986,2,"2025-02-07T02:30:46.453",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041450,1738895446465,-409.3,0.00016986,2,"2025-02-07T02:30:46.465",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041452,1738895446477,-1123.17936082,0.00016986,2,"2025-02-07T02:30:46.477",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041454,1738895446487,-936.14,0.00016986,2,"2025-02-07T02:30:46.487",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041456,1738895446498,-1528.36,0.00016986,2,"2025-02-07T02:30:46.498",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041458,1738895446507,-649.05,0.00016986,2,"2025-02-07T02:30:46.507",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041460,1738895446517,-667.45,0.00016986,2,"2025-02-07T02:30:46.517",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041462,1738895446527,-774.79,0.00016986,2,"2025-02-07T02:30:46.527",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041464,1738895446536,-500.0,0.00016986,2,"2025-02-07T02:30:46.536",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041466,1738895446546,-1208.52,0.00016986,2,"2025-02-07T02:30:46.546",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041468,1738895446557,-500.0,0.00016986,2,"2025-02-07T02:30:46.557",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041470,1738895446569,-500.0,0.00016986,2,"2025-02-07T02:30:46.569",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041472,1738895446579,-539.35,0.00016986,2,"2025-02-07T02:30:46.579",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041474,1738895446589,-846.32,0.00016986,2,"2025-02-07T02:30:46.589",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041476,1738895446598,-769.85,0.00016986,2,"2025-02-07T02:30:46.598",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041478,1738895446608,-724.26,0.00016986,2,"2025-02-07T02:30:46.608",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041481,1738895446619,-500.0,0.00016986,2,"2025-02-07T02:30:46.619",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041483,1738895446628,-2264.55,0.00016986,2,"2025-02-07T02:30:46.628",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041485,1738895446638,-656.81,0.00016986,2,"2025-02-07T02:30:46.638",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041487,1738895446648,-500.0,0.00016986,2,"2025-02-07T02:30:46.648",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041489,1738895446657,-150.0,0.00016986,2,"2025-02-07T02:30:46.657",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041490,1738895446666,-946.94,0.00016986,2,"2025-02-07T02:30:46.666",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041493,1738895446676,-859.01,0.00016986,2,"2025-02-07T02:30:46.676",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041494,1738895446685,-500.0,0.00016986,2,"2025-02-07T02:30:46.685",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041497,1738895446695,-500.0,0.00016986,2,"2025-02-07T02:30:46.695",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041498,1738895446704,-500.0,0.00016986,2,"2025-02-07T02:30:46.704",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041500,1738895446713,-834.43,0.00016986,2,"2025-02-07T02:30:46.713",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041502,1738895446722,-500.0,0.00016986,2,"2025-02-07T02:30:46.722",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041504,1738895446731,-1416.28,0.00016986,2,"2025-02-07T02:30:46.731",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041506,1738895446740,-551.62,0.00016986,2,"2025-02-07T02:30:46.740",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041508,1738895446749,-464.31460681,0.00016986,2,"2025-02-07T02:30:46.749",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041510,1738895446758,-500.0,0.00016986,2,"2025-02-07T02:30:46.758",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041512,1738895446768,-657.98,0.00016986,2,"2025-02-07T02:30:46.768",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041514,1738895446777,-500.0,0.00016986,2,"2025-02-07T02:30:46.777",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041516,1738895446786,-908.12,0.00016986,2,"2025-02-07T02:30:46.786",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041518,1738895446796,-200.0,0.00016988,2,"2025-02-07T02:30:46.796",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041520,1738895446805,-150.0,0.00016988,2,"2025-02-07T02:30:46.805",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041522,1738895446814,-200.0,0.00016988,2,"2025-02-07T02:30:46.814",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041524,1738895446823,-5615.7760377,0.00017,2,"2025-02-07T02:30:46.823",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041526,1738895446832,-366.0,0.00017,2,"2025-02-07T02:30:46.832",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041528,1738895446842,-747.0,0.00017,2,"2025-02-07T02:30:46.842",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041530,1738895446851,-231.0,0.00017,2,"2025-02-07T02:30:46.851",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041532,1738895446861,-150.0,0.00017013,2,"2025-02-07T02:30:46.861",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041534,1738895446870,-500.0,0.00017013,2,"2025-02-07T02:30:46.870",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041536,1738895446879,-150.0,0.00017021,2,"2025-02-07T02:30:46.879",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041538,1738895446888,-721.67491681,0.00017023,2,"2025-02-07T02:30:46.888",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041540,1738895446898,-189.67875246,0.00017041,2,"2025-02-07T02:30:46.898",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041542,1738895446907,-500.0,0.00017041,2,"2025-02-07T02:30:46.907",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041544,1738895446916,-419.97406451,0.00017041,5,"2025-02-07T02:30:46.916",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041546,1738895446926,-316.19471558,0.00017044,2,"2025-02-07T02:30:46.926",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041548,1738895446935,-500.0,0.00017068,2,"2025-02-07T02:30:46.935",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041550,1738895446944,-500.0,0.00017073,2,"2025-02-07T02:30:46.944",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041552,1738895446953,-150.0,0.00017084,2,"2025-02-07T02:30:46.953",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041554,1738895446963,-500.0,0.00017096,2,"2025-02-07T02:30:46.963",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041556,1738895446972,-1038.0,0.000171,2,"2025-02-07T02:30:46.972",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041558,1738895446981,-150.0,0.00017117,2,"2025-02-07T02:30:46.981",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041560,1738895446990,-626.22,0.00017121,2,"2025-02-07T02:30:46.990",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041562,1738895447000,-1043.04,0.00017121,2,"2025-02-07T02:30:47.000",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041563,1738895447010,-765.92,0.00017121,2,"2025-02-07T02:30:47.010",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041566,1738895447019,-500.0,0.00017121,2,"2025-02-07T02:30:47.019",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041568,1738895447029,-840.88,0.00017121,2,"2025-02-07T02:30:47.029",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041569,1738895447038,-307.53,0.00017122,2,"2025-02-07T02:30:47.038",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041570,1738895447048,-541.9,0.00017122,2,"2025-02-07T02:30:47.048",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041571,1738895447058,-500.0,0.00017122,2,"2025-02-07T02:30:47.058",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041572,1738895447067,-500.0,0.00017122,2,"2025-02-07T02:30:47.067",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041573,1738895447076,-500.0,0.00017122,2,"2025-02-07T02:30:47.076",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041574,1738895447085,-500.0,0.00017122,2,"2025-02-07T02:30:47.085",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041575,1738895447094,-262.63872791,0.00017122,2,"2025-02-07T02:30:47.094",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041576,1738895447103,-500.0,0.00017122,2,"2025-02-07T02:30:47.103",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041577,1738895447112,-359.67381471,0.00017122,2,"2025-02-07T02:30:47.112",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041578,1738895447121,-378.5,0.00017122,2,"2025-02-07T02:30:47.121",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041579,1738895447130,-500.0,0.00017122,2,"2025-02-07T02:30:47.130",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041580,1738895447139,-500.0,0.00017122,2,"2025-02-07T02:30:47.139",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041581,1738895447148,-500.0,0.00017122,2,"2025-02-07T02:30:47.148",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041582,1738895447156,-500.0,0.00017122,2,"2025-02-07T02:30:47.156",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041583,1738895447166,-500.0,0.00017122,2,"2025-02-07T02:30:47.166",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041584,1738895447177,-556.03298072,0.00017122,2,"2025-02-07T02:30:47.177",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041585,1738895447186,-500.0,0.00017122,2,"2025-02-07T02:30:47.186",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041586,1738895447196,-500.0,0.00017122,2,"2025-02-07T02:30:47.196",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041587,1738895447206,-500.0,0.00017122,2,"2025-02-07T02:30:47.206",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041588,1738895447214,-500.0,0.00017122,2,"2025-02-07T02:30:47.214",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041589,1738895447223,-500.0,0.00017122,2,"2025-02-07T02:30:47.223",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041590,1738895447233,-500.0,0.00017123,2,"2025-02-07T02:30:47.233",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041591,1738895447242,-500.0,0.00017123,2,"2025-02-07T02:30:47.242",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041592,1738895447251,-192.65504245,0.00017123,2,"2025-02-07T02:30:47.251",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041593,1738895447260,-500.0,0.00017123,2,"2025-02-07T02:30:47.260",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041594,1738895447270,-500.0,0.00017123,2,"2025-02-07T02:30:47.270",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041595,1738895447279,-500.0,0.00017123,2,"2025-02-07T02:30:47.279",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041596,1738895447288,-500.0,0.00017123,2,"2025-02-07T02:30:47.288",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041597,1738895447297,-525.3400682,0.00017123,2,"2025-02-07T02:30:47.297",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041598,1738895447306,-500.0,0.00017123,2,"2025-02-07T02:30:47.306",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041599,1738895447315,-500.0,0.00017123,2,"2025-02-07T02:30:47.315",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041600,1738895447324,-500.0,0.00017123,2,"2025-02-07T02:30:47.324",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041601,1738895447333,-649.13,0.00017123,2,"2025-02-07T02:30:47.333",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041602,1738895447343,-371.43402473,0.00017123,2,"2025-02-07T02:30:47.343",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041603,1738895447352,-500.0,0.00017123,2,"2025-02-07T02:30:47.352",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041604,1738895447361,-500.0,0.00017123,2,"2025-02-07T02:30:47.361",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041605,1738895447370,-500.0,0.00017123,2,"2025-02-07T02:30:47.370",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041606,1738895447382,-500.0,0.00017123,2,"2025-02-07T02:30:47.382",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041607,1738895447391,-500.0,0.00017123,2,"2025-02-07T02:30:47.391",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041608,1738895447400,-500.0,0.00017123,2,"2025-02-07T02:30:47.400",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041609,1738895447410,-500.0,0.00017123,2,"2025-02-07T02:30:47.410",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041610,1738895447420,-500.0,0.00017123,2,"2025-02-07T02:30:47.420",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041611,1738895447429,-297.244076,0.00017123,2,"2025-02-07T02:30:47.429",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041612,1738895447439,-500.0,0.00017123,2,"2025-02-07T02:30:47.439",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041613,1738895447447,-500.0,0.00017123,2,"2025-02-07T02:30:47.447",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041614,1738895447456,-307.064032,0.00017123,2,"2025-02-07T02:30:47.456",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041616,1738895447465,-500.0,0.00017123,2,"2025-02-07T02:30:47.465",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041618,1738895447474,-500.0,0.00017123,2,"2025-02-07T02:30:47.474",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041620,1738895447482,-500.0,0.00017123,2,"2025-02-07T02:30:47.482",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041622,1738895447491,-510.74,0.00017123,2,"2025-02-07T02:30:47.491",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041624,1738895447500,-500.0,0.00017123,2,"2025-02-07T02:30:47.500",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041626,1738895447509,-500.0,0.00017123,2,"2025-02-07T02:30:47.509",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041627,1738895447519,-500.0,0.00017123,2,"2025-02-07T02:30:47.519",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041628,1738895447528,-567.27,0.00017123,2,"2025-02-07T02:30:47.528",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041629,1738895447537,-500.0,0.00017123,2,"2025-02-07T02:30:47.537",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041630,1738895447546,-500.0,0.00017123,2,"2025-02-07T02:30:47.546",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041631,1738895447559,-500.0,0.00017123,2,"2025-02-07T02:30:47.559",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041632,1738895447568,-500.0,0.00017123,2,"2025-02-07T02:30:47.568",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041633,1738895447579,-500.0,0.00017123,2,"2025-02-07T02:30:47.579",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041634,1738895447588,-500.0,0.00017123,2,"2025-02-07T02:30:47.588",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041635,1738895447600,-500.0,0.00017123,2,"2025-02-07T02:30:47.600",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041636,1738895447609,-500.0,0.00017123,2,"2025-02-07T02:30:47.609",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041637,1738895447619,-500.0,0.00017123,2,"2025-02-07T02:30:47.619",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041638,1738895447628,-680.18,0.00017123,2,"2025-02-07T02:30:47.628",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041639,1738895447640,-539.28,0.00017123,2,"2025-02-07T02:30:47.640",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041640,1738895447650,-500.0,0.00017123,2,"2025-02-07T02:30:47.650",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041642,1738895447659,-702.09,0.00017123,2,"2025-02-07T02:30:47.659",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041643,1738895447670,-500.0,0.00017123,2,"2025-02-07T02:30:47.670",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041644,1738895447678,-500.0,0.00017123,2,"2025-02-07T02:30:47.678",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041645,1738895447687,-653.43,0.00017123,2,"2025-02-07T02:30:47.687",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041646,1738895447697,-500.0,0.00017123,2,"2025-02-07T02:30:47.697",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041647,1738895447706,-500.0,0.00017123,2,"2025-02-07T02:30:47.706",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041648,1738895447716,-1734.92,0.00017123,2,"2025-02-07T02:30:47.716",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041649,1738895447725,-551.29,0.00017123,2,"2025-02-07T02:30:47.725",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041650,1738895447735,-500.0,0.00017123,2,"2025-02-07T02:30:47.735",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041651,1738895447745,-500.0,0.00017123,2,"2025-02-07T02:30:47.745",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041652,1738895447755,-784.75,0.00017123,2,"2025-02-07T02:30:47.755",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041653,1738895447764,-500.0,0.00017123,2,"2025-02-07T02:30:47.764",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041654,1738895447773,-1867.58,0.00017123,2,"2025-02-07T02:30:47.773",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041655,1738895447782,-695.7,0.00017123,2,"2025-02-07T02:30:47.782",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041656,1738895447791,-500.0,0.00017123,2,"2025-02-07T02:30:47.791",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041657,1738895447801,-1070.52,0.00017123,2,"2025-02-07T02:30:47.801",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041658,1738895447811,-500.0,0.00017123,2,"2025-02-07T02:30:47.811",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041659,1738895447821,-1235.97,0.00017123,2,"2025-02-07T02:30:47.821",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041660,1738895447831,-1422.89,0.00017123,2,"2025-02-07T02:30:47.831",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041661,1738895447851,-500.0,0.00017123,2,"2025-02-07T02:30:47.851",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041662,1738895447870,-500.0,0.00017123,2,"2025-02-07T02:30:47.870",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041663,1738895447879,-692.8,0.00017123,2,"2025-02-07T02:30:47.879",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041664,1738895447888,-500.0,0.00017123,2,"2025-02-07T02:30:47.888",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041665,1738895447898,-849.57,0.00017123,2,"2025-02-07T02:30:47.898",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041666,1738895447908,-500.0,0.00017123,2,"2025-02-07T02:30:47.908",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041667,1738895447917,-500.0,0.00017123,2,"2025-02-07T02:30:47.917",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041668,1738895447928,-983.82,0.00017123,2,"2025-02-07T02:30:47.928",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041669,1738895447938,-648.16,0.00017123,2,"2025-02-07T02:30:47.938",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041670,1738895447949,-500.0,0.00017123,2,"2025-02-07T02:30:47.949",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041671,1738895447959,-1366.1,0.00017123,2,"2025-02-07T02:30:47.959",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041672,1738895447969,-739.4,0.00017123,2,"2025-02-07T02:30:47.969",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041673,1738895447979,-651.47,0.00017123,2,"2025-02-07T02:30:47.979",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041674,1738895447989,-555.97,0.00017123,2,"2025-02-07T02:30:47.989",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041675,1738895447999,-870.22,0.00017123,2,"2025-02-07T02:30:47.999",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041676,1738895448008,-500.0,0.00017123,2,"2025-02-07T02:30:48.008",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041677,1738895448017,-604.43,0.00017123,2,"2025-02-07T02:30:48.017",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041678,1738895448027,-1242.61,0.00017123,2,"2025-02-07T02:30:48.027",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041679,1738895448037,-645.08,0.00017123,2,"2025-02-07T02:30:48.037",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041680,1738895448047,-500.0,0.00017123,2,"2025-02-07T02:30:48.047",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041681,1738895448058,-500.0,0.00017123,2,"2025-02-07T02:30:48.058",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041682,1738895448068,-791.64,0.00017123,2,"2025-02-07T02:30:48.068",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041683,1738895448078,-1208.53,0.00017123,2,"2025-02-07T02:30:48.078",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041684,1738895448089,-500.0,0.00017123,2,"2025-02-07T02:30:48.089",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041685,1738895448099,-1108.61,0.00017123,2,"2025-02-07T02:30:48.099",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041686,1738895448109,-500.0,0.00017123,2,"2025-02-07T02:30:48.109",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041687,1738895448117,-2627.99,0.00017123,2,"2025-02-07T02:30:48.117",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041688,1738895448127,-1506.56,0.00017123,2,"2025-02-07T02:30:48.127",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041689,1738895448137,-1375.62,0.00017123,2,"2025-02-07T02:30:48.137",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041690,1738895448147,-500.0,0.00017123,2,"2025-02-07T02:30:48.147",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041691,1738895448158,-690.72,0.00017123,2,"2025-02-07T02:30:48.158",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041692,1738895448168,-2827.92,0.00017123,2,"2025-02-07T02:30:48.168",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041693,1738895448180,-795.04,0.00017123,2,"2025-02-07T02:30:48.180",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041694,1738895448190,-500.0,0.00017123,2,"2025-02-07T02:30:48.190",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041695,1738895448201,-1197.66,0.00017123,2,"2025-02-07T02:30:48.201",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041696,1738895448211,-603.67,0.00017123,2,"2025-02-07T02:30:48.211",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041697,1738895448221,-500.0,0.00017123,2,"2025-02-07T02:30:48.221",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041698,1738895448232,-772.87,0.00017123,2,"2025-02-07T02:30:48.232",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041699,1738895448242,-718.93,0.00017123,2,"2025-02-07T02:30:48.242",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041700,1738895448252,-500.0,0.00017123,2,"2025-02-07T02:30:48.252",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041701,1738895448262,-649.67,0.00017123,2,"2025-02-07T02:30:48.262",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041702,1738895448272,-633.97,0.00017123,2,"2025-02-07T02:30:48.272",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041703,1738895448281,-500.0,0.00017123,2,"2025-02-07T02:30:48.281",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041704,1738895448291,-978.53,0.00017123,2,"2025-02-07T02:30:48.291",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041705,1738895448301,-677.15,0.00017123,2,"2025-02-07T02:30:48.301",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041706,1738895448312,-500.0,0.00017123,2,"2025-02-07T02:30:48.312",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041707,1738895448322,-541.5,0.00017123,2,"2025-02-07T02:30:48.322",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041708,1738895448332,-1320.16,0.00017123,2,"2025-02-07T02:30:48.332",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041709,1738895448341,-537.76,0.00017123,2,"2025-02-07T02:30:48.341",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041710,1738895448351,-1604.45,0.00017123,2,"2025-02-07T02:30:48.351",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041711,1738895448361,-1277.59,0.00017123,2,"2025-02-07T02:30:48.361",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041712,1738895448370,-905.79,0.00017123,2,"2025-02-07T02:30:48.370",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041713,1738895448380,-676.31,0.00017123,2,"2025-02-07T02:30:48.380",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041714,1738895448390,-1116.2,0.00017123,2,"2025-02-07T02:30:48.390",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041715,1738895448399,-1406.75,0.00017123,2,"2025-02-07T02:30:48.399",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041716,1738895448409,-500.0,0.00017123,2,"2025-02-07T02:30:48.409",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041717,1738895448421,-721.61,0.00017123,2,"2025-02-07T02:30:48.421",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041718,1738895448432,-2569.87,0.00017123,2,"2025-02-07T02:30:48.432",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041719,1738895448444,-936.14,0.00017123,2,"2025-02-07T02:30:48.444",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041720,1738895448456,-1528.36,0.00017123,2,"2025-02-07T02:30:48.456",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041721,1738895448468,-649.05,0.00017123,2,"2025-02-07T02:30:48.468",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041722,1738895448479,-667.45,0.00017123,2,"2025-02-07T02:30:48.479",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041723,1738895448489,-774.79,0.00017123,2,"2025-02-07T02:30:48.489",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041724,1738895448500,-1208.52,0.00017123,2,"2025-02-07T02:30:48.500",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041725,1738895448511,-500.0,0.00017123,2,"2025-02-07T02:30:48.511",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041726,1738895448521,-500.0,0.00017123,2,"2025-02-07T02:30:48.521",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041727,1738895448531,-500.0,0.00017123,2,"2025-02-07T02:30:48.531",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041728,1738895448542,-539.35,0.00017123,2,"2025-02-07T02:30:48.542",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041729,1738895448554,-846.32,0.00017123,2,"2025-02-07T02:30:48.554",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041730,1738895448565,-769.85,0.00017123,2,"2025-02-07T02:30:48.565",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041731,1738895448578,-724.26,0.00017123,2,"2025-02-07T02:30:48.578",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041732,1738895448589,-2264.55,0.00017123,2,"2025-02-07T02:30:48.589",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041733,1738895448601,-500.0,0.00017123,2,"2025-02-07T02:30:48.601",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041734,1738895448612,-656.81,0.00017123,2,"2025-02-07T02:30:48.612",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041735,1738895448622,-500.0,0.00017123,2,"2025-02-07T02:30:48.622",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041736,1738895448633,-946.94,0.00017123,2,"2025-02-07T02:30:48.633",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041737,1738895448643,-859.01,0.00017123,2,"2025-02-07T02:30:48.643",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041738,1738895448653,-293.39317259,0.00017123,2,"2025-02-07T02:30:48.653",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041739,1738895448662,-500.0,0.00017123,2,"2025-02-07T02:30:48.662",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041740,1738895448672,-834.43,0.00017123,2,"2025-02-07T02:30:48.672",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041741,1738895448681,-500.0,0.00017123,2,"2025-02-07T02:30:48.681",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041742,1738895448691,-1416.28,0.00017123,2,"2025-02-07T02:30:48.691",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041743,1738895448700,-551.62,0.00017123,2,"2025-02-07T02:30:48.700",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041744,1738895448710,-500.0,0.00017123,2,"2025-02-07T02:30:48.710",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041745,1738895448719,-657.98,0.00017123,2,"2025-02-07T02:30:48.719",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041746,1738895448729,-500.0,0.00017123,2,"2025-02-07T02:30:48.729",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041747,1738895448739,-908.12,0.00017123,2,"2025-02-07T02:30:48.739",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041748,1738895448750,-419.97406451,0.00017123,5,"2025-02-07T02:30:48.750",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041749,1738895448760,-200.0,0.00017158,2,"2025-02-07T02:30:48.760",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041750,1738895448772,-200.0,0.00017158,2,"2025-02-07T02:30:48.772",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041751,1738895448783,-150.0,0.00017165,2,"2025-02-07T02:30:48.783",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041752,1738895448794,-150.0,0.0001717,2,"2025-02-07T02:30:48.794",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041753,1738895448805,-1000.0,0.00017176,2,"2025-02-07T02:30:48.805",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041754,1738895448816,-150.0,0.00017188,2,"2025-02-07T02:30:48.816",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041755,1738895448828,-1357.0,0.000172,2,"2025-02-07T02:30:48.828",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041756,1738895448839,-150.0,0.00017201,2,"2025-02-07T02:30:48.839",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041757,1738895448850,-419.97406451,0.00017205,5,"2025-02-07T02:30:48.850",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041758,1738895448863,-150.0,0.00017223,2,"2025-02-07T02:30:48.863",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041759,1738895448875,-150.0,0.00017247,2,"2025-02-07T02:30:48.875",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041760,1738895448887,-626.22,0.00017258,2,"2025-02-07T02:30:48.887",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041761,1738895448898,-189.67305363,0.00017258,2,"2025-02-07T02:30:48.898",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041762,1738895448915,-853.36694637,0.00017258,2,"2025-02-07T02:30:48.915",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041763,1738895448928,-765.92,0.00017258,2,"2025-02-07T02:30:48.928",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041764,1738895448941,-500.0,0.00017258,2,"2025-02-07T02:30:48.941",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041765,1738895448953,-840.88,0.00017258,2,"2025-02-07T02:30:48.953",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041766,1738895448965,-307.53,0.00017259,2,"2025-02-07T02:30:48.965",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041767,1738895448976,-541.9,0.00017259,2,"2025-02-07T02:30:48.976",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041768,1738895448988,-500.0,0.00017259,2,"2025-02-07T02:30:48.988",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041769,1738895448998,-500.0,0.00017259,2,"2025-02-07T02:30:48.998",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041770,1738895449008,-151.0,0.00017259,2,"2025-02-07T02:30:49.008",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041771,1738895449018,-500.0,0.00017259,2,"2025-02-07T02:30:49.018",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041772,1738895449029,-151.0,0.00017259,2,"2025-02-07T02:30:49.029",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041773,1738895449039,-500.0,0.00017259,2,"2025-02-07T02:30:49.039",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041774,1738895449051,-211.70221335,0.00017259,2,"2025-02-07T02:30:49.051",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041775,1738895449066,-378.5,0.00017259,2,"2025-02-07T02:30:49.066",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041776,1738895449078,-500.0,0.00017259,2,"2025-02-07T02:30:49.078",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041777,1738895449091,-500.0,0.00017259,2,"2025-02-07T02:30:49.091",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041778,1738895449104,-559.37330239,0.00017259,2,"2025-02-07T02:30:49.104",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041779,1738895449117,-999.0,0.00017259,2,"2025-02-07T02:30:49.117",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041780,1738895449130,-500.0,0.00017259,2,"2025-02-07T02:30:49.130",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041781,1738895449143,-500.0,0.00017259,2,"2025-02-07T02:30:49.143",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041782,1738895449156,-500.0,0.00017259,2,"2025-02-07T02:30:49.156",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041783,1738895449168,-500.0,0.00017259,2,"2025-02-07T02:30:49.168",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041784,1738895449182,-500.0,0.00017259,2,"2025-02-07T02:30:49.182",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041785,1738895449193,-500.0,0.00017259,2,"2025-02-07T02:30:49.193",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041786,1738895449206,-500.0,0.00017259,2,"2025-02-07T02:30:49.206",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041787,1738895449219,-150.0,0.00017259,2,"2025-02-07T02:30:49.219",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041788,1738895449232,-500.0,0.00017259,2,"2025-02-07T02:30:49.232",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041789,1738895449244,-500.0,0.0001726,2,"2025-02-07T02:30:49.244",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041790,1738895449255,-500.0,0.0001726,2,"2025-02-07T02:30:49.255",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041791,1738895449266,-500.0,0.0001726,2,"2025-02-07T02:30:49.266",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041792,1738895449277,-500.0,0.0001726,2,"2025-02-07T02:30:49.277",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041793,1738895449287,-500.0,0.0001726,2,"2025-02-07T02:30:49.287",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041794,1738895449298,-500.0,0.0001726,2,"2025-02-07T02:30:49.298",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041795,1738895449308,-500.0,0.0001726,2,"2025-02-07T02:30:49.308",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041796,1738895449318,-500.0,0.0001726,2,"2025-02-07T02:30:49.318",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041797,1738895449329,-500.0,0.0001726,2,"2025-02-07T02:30:49.329",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041798,1738895449340,-649.13,0.0001726,2,"2025-02-07T02:30:49.340",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041799,1738895449351,-284.631267,0.0001726,2,"2025-02-07T02:30:49.351",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041800,1738895449362,-500.0,0.0001726,2,"2025-02-07T02:30:49.362",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041801,1738895449373,-500.0,0.0001726,2,"2025-02-07T02:30:49.373",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041802,1738895449384,-500.0,0.0001726,2,"2025-02-07T02:30:49.384",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041803,1738895449396,-500.0,0.0001726,2,"2025-02-07T02:30:49.396",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041804,1738895449407,-500.0,0.0001726,2,"2025-02-07T02:30:49.407",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041805,1738895449418,-500.0,0.0001726,2,"2025-02-07T02:30:49.418",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041806,1738895449428,-500.0,0.0001726,2,"2025-02-07T02:30:49.428",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041807,1738895449438,-1453.67,0.0001726,4,"2025-02-07T02:30:49.438",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041808,1738895449448,-297.244076,0.0001726,2,"2025-02-07T02:30:49.448",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041809,1738895449458,-500.0,0.0001726,2,"2025-02-07T02:30:49.458",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041810,1738895449468,-500.0,0.0001726,2,"2025-02-07T02:30:49.468",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041811,1738895449478,-307.064032,0.0001726,2,"2025-02-07T02:30:49.478",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041812,1738895449488,-500.0,0.0001726,2,"2025-02-07T02:30:49.488",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041813,1738895449499,-500.0,0.0001726,2,"2025-02-07T02:30:49.499",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041814,1738895449511,-500.0,0.0001726,2,"2025-02-07T02:30:49.511",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041815,1738895449521,-510.74,0.0001726,2,"2025-02-07T02:30:49.521",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041816,1738895449531,-500.0,0.0001726,2,"2025-02-07T02:30:49.531",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041817,1738895449541,-500.0,0.0001726,2,"2025-02-07T02:30:49.541",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041818,1738895449552,-500.0,0.0001726,2,"2025-02-07T02:30:49.552",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041819,1738895449563,-567.27,0.0001726,2,"2025-02-07T02:30:49.563",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041820,1738895449577,-500.0,0.0001726,2,"2025-02-07T02:30:49.577",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041821,1738895449586,-500.0,0.0001726,2,"2025-02-07T02:30:49.586",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041822,1738895449596,-500.0,0.0001726,2,"2025-02-07T02:30:49.596",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041823,1738895449607,-500.0,0.0001726,2,"2025-02-07T02:30:49.607",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041824,1738895449617,-500.0,0.0001726,2,"2025-02-07T02:30:49.617",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041825,1738895449626,-500.0,0.0001726,2,"2025-02-07T02:30:49.626",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041826,1738895449636,-500.0,0.0001726,2,"2025-02-07T02:30:49.636",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041827,1738895449648,-500.0,0.0001726,2,"2025-02-07T02:30:49.648",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041828,1738895449658,-500.0,0.0001726,2,"2025-02-07T02:30:49.658",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041829,1738895449668,-680.18,0.0001726,2,"2025-02-07T02:30:49.668",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041830,1738895449678,-539.28,0.0001726,2,"2025-02-07T02:30:49.678",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041831,1738895449688,-500.0,0.0001726,2,"2025-02-07T02:30:49.688",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041832,1738895449698,-702.09,0.0001726,2,"2025-02-07T02:30:49.698",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041833,1738895449709,-500.0,0.0001726,2,"2025-02-07T02:30:49.709",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041834,1738895449718,-500.0,0.0001726,2,"2025-02-07T02:30:49.718",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041835,1738895449728,-653.43,0.0001726,2,"2025-02-07T02:30:49.728",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041836,1738895449739,-500.0,0.0001726,2,"2025-02-07T02:30:49.739",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041837,1738895449748,-500.0,0.0001726,2,"2025-02-07T02:30:49.748",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041838,1738895449759,-1734.92,0.0001726,2,"2025-02-07T02:30:49.759",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041839,1738895449768,-551.29,0.0001726,2,"2025-02-07T02:30:49.768",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041840,1738895449778,-500.0,0.0001726,2,"2025-02-07T02:30:49.778",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041841,1738895449788,-500.0,0.0001726,2,"2025-02-07T02:30:49.788",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041842,1738895449798,-784.75,0.0001726,2,"2025-02-07T02:30:49.798",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041843,1738895449808,-281.91253623,0.0001726,2,"2025-02-07T02:30:49.808",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041844,1738895449818,-1867.58,0.0001726,2,"2025-02-07T02:30:49.818",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041845,1738895449828,-695.7,0.0001726,2,"2025-02-07T02:30:49.828",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041846,1738895449838,-500.0,0.0001726,2,"2025-02-07T02:30:49.838",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041847,1738895449848,-1070.52,0.0001726,2,"2025-02-07T02:30:49.848",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041848,1738895449858,-500.0,0.0001726,2,"2025-02-07T02:30:49.858",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041849,1738895449867,-1235.97,0.0001726,2,"2025-02-07T02:30:49.867",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041850,1738895449878,-343.09798938,0.0001726,2,"2025-02-07T02:30:49.878",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041851,1738895449893,-655.0,0.0001726,2,"2025-02-07T02:30:49.893",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041852,1738895449905,-424.79201062,0.0001726,2,"2025-02-07T02:30:49.905",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041853,1738895449915,-101.88648554,0.0001726,2,"2025-02-07T02:30:49.915",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041854,1738895449933,-398.11351446,0.0001726,2,"2025-02-07T02:30:49.933",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041855,1738895449943,-256.72648154,0.0001726,2,"2025-02-07T02:30:49.943",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041856,1738895450172,-5197.04994013,8.973e-05,2,"2025-02-07T02:30:50.172",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041857,1738895450184,-5686.06515987,8.973e-05,2,"2025-02-07T02:30:50.184",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041858,1738895450195,-243.27351846,0.0001726,2,"2025-02-07T02:30:50.195",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041859,1738895450205,-692.8,0.0001726,2,"2025-02-07T02:30:50.205",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041860,1738895450214,-849.57,0.0001726,2,"2025-02-07T02:30:50.214",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041861,1738895450226,-500.0,0.0001726,2,"2025-02-07T02:30:50.226",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041862,1738895450236,-983.82,0.0001726,2,"2025-02-07T02:30:50.236",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041863,1738895450247,-648.16,0.0001726,2,"2025-02-07T02:30:50.247",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041864,1738895450258,-500.0,0.0001726,2,"2025-02-07T02:30:50.258",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041865,1738895450268,-500.0,0.0001726,2,"2025-02-07T02:30:50.268",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041866,1738895450278,-1366.1,0.0001726,2,"2025-02-07T02:30:50.278",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041867,1738895450287,-739.4,0.0001726,2,"2025-02-07T02:30:50.287",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041868,1738895450298,-651.47,0.0001726,2,"2025-02-07T02:30:50.298",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041869,1738895450308,-555.97,0.0001726,2,"2025-02-07T02:30:50.308",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041870,1738895450319,-870.22,0.0001726,2,"2025-02-07T02:30:50.319",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041871,1738895450329,-500.0,0.0001726,2,"2025-02-07T02:30:50.329",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041872,1738895450339,-604.43,0.0001726,2,"2025-02-07T02:30:50.339",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041873,1738895450349,-1242.61,0.0001726,2,"2025-02-07T02:30:50.349",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041874,1738895450360,-645.08,0.0001726,2,"2025-02-07T02:30:50.360",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041875,1738895450371,-500.0,0.0001726,2,"2025-02-07T02:30:50.371",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041876,1738895450380,-500.0,0.0001726,2,"2025-02-07T02:30:50.380",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041877,1738895450391,-791.64,0.0001726,2,"2025-02-07T02:30:50.391",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041878,1738895450401,-1208.53,0.0001726,2,"2025-02-07T02:30:50.401",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041879,1738895450411,-515.75919426,0.0001726,2,"2025-02-07T02:30:50.411",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041880,1738895450422,-1108.61,0.0001726,2,"2025-02-07T02:30:50.422",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041881,1738895450432,-500.0,0.0001726,2,"2025-02-07T02:30:50.432",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041882,1738895450442,-2627.99,0.0001726,2,"2025-02-07T02:30:50.442",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041883,1738895450453,-1506.56,0.0001726,2,"2025-02-07T02:30:50.453",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041884,1738895450464,-1375.62,0.0001726,2,"2025-02-07T02:30:50.464",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041885,1738895450648,-522.74210538,0.0001726,2,"2025-02-07T02:30:50.648",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041886,1738895450665,-690.72,0.0001726,2,"2025-02-07T02:30:50.665",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041887,1738895450674,-2827.92,0.0001726,2,"2025-02-07T02:30:50.674",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041888,1738895450683,-795.04,0.0001726,2,"2025-02-07T02:30:50.683",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041889,1738895450694,-500.0,0.0001726,2,"2025-02-07T02:30:50.694",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041890,1738895450704,-1197.66,0.0001726,2,"2025-02-07T02:30:50.704",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041891,1738895450714,-603.67,0.0001726,2,"2025-02-07T02:30:50.714",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041892,1738895450724,-500.0,0.0001726,2,"2025-02-07T02:30:50.724",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041893,1738895450734,-772.87,0.0001726,2,"2025-02-07T02:30:50.734",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041894,1738895450744,-718.93,0.0001726,2,"2025-02-07T02:30:50.744",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041895,1738895450754,-500.0,0.0001726,2,"2025-02-07T02:30:50.754",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041896,1738895450763,-649.67,0.0001726,2,"2025-02-07T02:30:50.763",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041897,1738895450773,-633.97,0.0001726,2,"2025-02-07T02:30:50.773",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041898,1738895450783,-500.0,0.0001726,2,"2025-02-07T02:30:50.783",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041899,1738895450792,-978.53,0.0001726,2,"2025-02-07T02:30:50.792",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041900,1738895450802,-677.15,0.0001726,2,"2025-02-07T02:30:50.802",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041901,1738895450812,-500.0,0.0001726,2,"2025-02-07T02:30:50.812",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041902,1738895450822,-541.5,0.0001726,2,"2025-02-07T02:30:50.822",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041903,1738895450832,-1320.16,0.0001726,2,"2025-02-07T02:30:50.832",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041904,1738895450842,-537.76,0.0001726,2,"2025-02-07T02:30:50.842",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041905,1738895450851,-1604.45,0.0001726,2,"2025-02-07T02:30:50.851",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041906,1738895450861,-1277.59,0.0001726,2,"2025-02-07T02:30:50.861",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041907,1738895450871,-905.79,0.0001726,2,"2025-02-07T02:30:50.871",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041908,1738895450881,-676.31,0.0001726,2,"2025-02-07T02:30:50.881",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041909,1738895450890,-1116.2,0.0001726,2,"2025-02-07T02:30:50.890",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041910,1738895450900,-1406.75,0.0001726,2,"2025-02-07T02:30:50.900",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041911,1738895450910,-500.0,0.0001726,2,"2025-02-07T02:30:50.910",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041912,1738895450919,-721.61,0.0001726,2,"2025-02-07T02:30:50.919",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041913,1738895450931,-2569.87,0.0001726,2,"2025-02-07T02:30:50.931",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041914,1738895450941,-936.14,0.0001726,2,"2025-02-07T02:30:50.941",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041915,1738895450951,-1528.36,0.0001726,2,"2025-02-07T02:30:50.951",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041916,1738895450960,-649.05,0.0001726,2,"2025-02-07T02:30:50.960",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041917,1738895450970,-667.45,0.0001726,2,"2025-02-07T02:30:50.970",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041918,1738895450979,-774.79,0.0001726,2,"2025-02-07T02:30:50.979",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041919,1738895450989,-1208.52,0.0001726,2,"2025-02-07T02:30:50.989",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041920,1738895450999,-500.0,0.0001726,2,"2025-02-07T02:30:50.999",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041921,1738895451009,-500.0,0.0001726,2,"2025-02-07T02:30:51.009",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041922,1738895451019,-500.0,0.0001726,2,"2025-02-07T02:30:51.019",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041923,1738895451031,-539.35,0.0001726,2,"2025-02-07T02:30:51.031",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041924,1738895451041,-846.32,0.0001726,2,"2025-02-07T02:30:51.041",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041925,1738895451051,-769.85,0.0001726,2,"2025-02-07T02:30:51.051",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041926,1738895451060,-724.26,0.0001726,2,"2025-02-07T02:30:51.060",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041927,1738895451070,-2264.55,0.0001726,2,"2025-02-07T02:30:51.070",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041928,1738895451080,-500.0,0.0001726,2,"2025-02-07T02:30:51.080",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041929,1738895451089,-656.81,0.0001726,2,"2025-02-07T02:30:51.089",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041930,1738895451099,-500.0,0.0001726,2,"2025-02-07T02:30:51.099",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041931,1738895451108,-946.94,0.0001726,2,"2025-02-07T02:30:51.108",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041932,1738895451118,-859.01,0.0001726,2,"2025-02-07T02:30:51.118",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041933,1738895451127,-500.0,0.0001726,2,"2025-02-07T02:30:51.127",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041934,1738895451138,-834.43,0.0001726,2,"2025-02-07T02:30:51.138",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041935,1738895451147,-500.0,0.0001726,2,"2025-02-07T02:30:51.147",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041936,1738895451158,-1416.28,0.0001726,2,"2025-02-07T02:30:51.158",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041937,1738895451168,-551.62,0.0001726,2,"2025-02-07T02:30:51.168",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041938,1738895451178,-500.0,0.0001726,2,"2025-02-07T02:30:51.178",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041939,1738895451187,-657.98,0.0001726,2,"2025-02-07T02:30:51.187",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041940,1738895451196,-500.0,0.0001726,2,"2025-02-07T02:30:51.196",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041941,1738895451206,-908.12,0.0001726,2,"2025-02-07T02:30:51.206",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041942,1738895451215,-152.0,0.00017273,5,"2025-02-07T02:30:51.215",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041943,1738895451225,-150.0,0.00017284,2,"2025-02-07T02:30:51.225",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041944,1738895451234,-150.0,0.00017287,2,"2025-02-07T02:30:51.234",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041945,1738895451244,-419.97406451,0.00017288,5,"2025-02-07T02:30:51.244",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041946,1738895451253,-150.0,0.00017291,2,"2025-02-07T02:30:51.253",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041947,1738895451263,-150.0,0.00017315,2,"2025-02-07T02:30:51.263",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041948,1738895451273,-150.0,0.00017315,2,"2025-02-07T02:30:51.273",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041949,1738895451283,-438.66,0.00017315,2,"2025-02-07T02:30:51.283",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041950,1738895451294,-150.0,0.00017315,2,"2025-02-07T02:30:51.294",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041951,1738895451305,-438.62,0.00017315,2,"2025-02-07T02:30:51.305",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041952,1738895451315,-150.0,0.00017315,2,"2025-02-07T02:30:51.315",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041953,1738895451325,-1054.27995848,0.00017321,2,"2025-02-07T02:30:51.325",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041954,1738895451335,-226.47411208,0.00017321,2,"2025-02-07T02:30:51.335",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041955,1738895451345,-200.0,0.0001733,2,"2025-02-07T02:30:51.345",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041956,1738895451354,-249.27279791,0.00017333,2,"2025-02-07T02:30:51.354",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041957,1738895451364,-194821.33513402,0.00017334,2,"2025-02-07T02:30:51.364",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041958,1738895451374,-150.0,0.00017348,2,"2025-02-07T02:30:51.374",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041959,1738895451383,-419.97406451,0.0001737,5,"2025-02-07T02:30:51.383",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041960,1738895451392,-8146.00470308,0.00017378,2,"2025-02-07T02:30:51.392",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041961,1738895451402,-150.0,0.00017379,2,"2025-02-07T02:30:51.402",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041962,1738895451411,-200.0,0.00017381,2,"2025-02-07T02:30:51.411",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041963,1738895451420,-150.0,0.00017382,2,"2025-02-07T02:30:51.420",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041964,1738895451430,-8146.00470308,0.00017384,2,"2025-02-07T02:30:51.430",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041965,1738895451440,-569.703,0.00017386,2,"2025-02-07T02:30:51.440",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041966,1738895451449,-638.0,0.00017386,2,"2025-02-07T02:30:51.449",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041967,1738895451459,-150.481,0.00017386,2,"2025-02-07T02:30:51.459",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041968,1738895451468,-1827.0,0.00017386,2,"2025-02-07T02:30:51.468",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041969,1738895451477,-783.0,0.00017386,2,"2025-02-07T02:30:51.477",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041970,1738895451487,-907.0,0.00017386,2,"2025-02-07T02:30:51.487",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041971,1738895451496,-2954.0,0.00017386,2,"2025-02-07T02:30:51.496",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041972,1738895451506,-1267.747,0.00017386,2,"2025-02-07T02:30:51.506",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041973,1738895451515,-539.0,0.00017386,2,"2025-02-07T02:30:51.515",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041974,1738895451524,-4024.0,0.00017386,2,"2025-02-07T02:30:51.524",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041975,1738895451534,-329.165,0.00017386,2,"2025-02-07T02:30:51.534",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041976,1738895451544,-3912.0,0.00017386,2,"2025-02-07T02:30:51.544",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041977,1738895451554,-150.694,0.00017386,2,"2025-02-07T02:30:51.554",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041978,1738895451565,-1274.842,0.00017386,2,"2025-02-07T02:30:51.565",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041979,1738895451575,-2023.0,0.00017386,2,"2025-02-07T02:30:51.575",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041980,1738895451585,-150.0,0.00017391,2,"2025-02-07T02:30:51.585",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041981,1738895451594,-57316.49366905,0.00017392,2,"2025-02-07T02:30:51.594",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041982,1738895451605,-1043.04,0.00017395,2,"2025-02-07T02:30:51.605",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041983,1738895451615,-765.92,0.00017395,2,"2025-02-07T02:30:51.615",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041984,1738895451625,-500.0,0.00017395,2,"2025-02-07T02:30:51.625",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041985,1738895451635,-840.88,0.00017395,2,"2025-02-07T02:30:51.635",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041986,1738895451647,-307.53,0.00017396,2,"2025-02-07T02:30:51.647",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041987,1738895451657,-541.9,0.00017396,2,"2025-02-07T02:30:51.657",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041988,1738895451666,-500.0,0.00017396,2,"2025-02-07T02:30:51.666",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041989,1738895451675,-500.0,0.00017396,2,"2025-02-07T02:30:51.675",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041990,1738895451684,-500.0,0.00017396,2,"2025-02-07T02:30:51.684",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041991,1738895451693,-500.0,0.00017396,2,"2025-02-07T02:30:51.693",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041992,1738895451702,-378.5,0.00017396,2,"2025-02-07T02:30:51.702",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041993,1738895451712,-500.0,0.00017396,2,"2025-02-07T02:30:51.712",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041994,1738895451721,-500.0,0.00017396,2,"2025-02-07T02:30:51.721",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041995,1738895451731,-283.70149876,0.00017396,2,"2025-02-07T02:30:51.731",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041996,1738895451740,-515.71964567,0.00017396,2,"2025-02-07T02:30:51.740",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041997,1738895451750,-481.30449126,0.00017396,2,"2025-02-07T02:30:51.750",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041998,1738895451759,-500.0,0.00017396,2,"2025-02-07T02:30:51.759",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352041999,1738895451768,-277.43999374,0.00017396,2,"2025-02-07T02:30:51.768",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042000,1738895451777,-594.1525581,0.00017396,2,"2025-02-07T02:30:51.777",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042001,1738895451786,-150.0,0.00017396,2,"2025-02-07T02:30:51.786",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042002,1738895451795,-186.60680169,0.00017396,2,"2025-02-07T02:30:51.795",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042003,1738895451804,-500.0,0.00017397,2,"2025-02-07T02:30:51.804",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042004,1738895451813,-351.54931143,0.00017397,2,"2025-02-07T02:30:51.813",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042005,1738895451823,-500.0,0.00017397,2,"2025-02-07T02:30:51.823",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042006,1738895451832,-600.17811727,0.00017397,2,"2025-02-07T02:30:51.832",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042007,1738895451842,-500.0,0.00017397,2,"2025-02-07T02:30:51.842",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042008,1738895451851,-500.0,0.00017397,2,"2025-02-07T02:30:51.851",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042009,1738895451861,-500.0,0.00017397,2,"2025-02-07T02:30:51.861",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042010,1738895451870,-500.0,0.00017397,2,"2025-02-07T02:30:51.870",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042011,1738895451879,-500.0,0.00017397,2,"2025-02-07T02:30:51.879",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042012,1738895451888,-649.13,0.00017397,2,"2025-02-07T02:30:51.888",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042013,1738895451897,-500.0,0.00017397,2,"2025-02-07T02:30:51.897",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042014,1738895451907,-368.90895308,0.00017397,2,"2025-02-07T02:30:51.907",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042015,1738895451916,-500.0,0.00017397,2,"2025-02-07T02:30:51.916",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042016,1738895451925,-500.0,0.00017397,2,"2025-02-07T02:30:51.925",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042017,1738895451935,-500.0,0.00017397,2,"2025-02-07T02:30:51.935",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042018,1738895451944,-264.71453391,0.00017397,2,"2025-02-07T02:30:51.944",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042019,1738895451954,-500.0,0.00017397,2,"2025-02-07T02:30:51.954",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042020,1738895451963,-297.244076,0.00017397,2,"2025-02-07T02:30:51.963",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042021,1738895451972,-500.0,0.00017397,2,"2025-02-07T02:30:51.972",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042022,1738895451982,-500.0,0.00017397,2,"2025-02-07T02:30:51.982",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042023,1738895451991,-307.064032,0.00017397,2,"2025-02-07T02:30:51.991",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042024,1738895452001,-500.0,0.00017397,2,"2025-02-07T02:30:52.001",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042025,1738895452010,-500.0,0.00017397,2,"2025-02-07T02:30:52.010",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042026,1738895452019,-500.0,0.00017397,2,"2025-02-07T02:30:52.019",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042027,1738895452029,-510.74,0.00017397,2,"2025-02-07T02:30:52.029",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042028,1738895452038,-500.0,0.00017397,2,"2025-02-07T02:30:52.038",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042029,1738895452047,-500.0,0.00017397,2,"2025-02-07T02:30:52.047",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042030,1738895452056,-500.0,0.00017397,2,"2025-02-07T02:30:52.056",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042031,1738895452065,-567.27,0.00017397,2,"2025-02-07T02:30:52.065",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042032,1738895452075,-500.0,0.00017397,2,"2025-02-07T02:30:52.075",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042033,1738895452086,-500.0,0.00017397,2,"2025-02-07T02:30:52.086",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042034,1738895452095,-500.0,0.00017397,2,"2025-02-07T02:30:52.095",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042035,1738895452104,-500.0,0.00017397,2,"2025-02-07T02:30:52.104",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042036,1738895452113,-500.0,0.00017397,2,"2025-02-07T02:30:52.113",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042037,1738895452123,-500.0,0.00017397,2,"2025-02-07T02:30:52.123",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042038,1738895452133,-500.0,0.00017397,2,"2025-02-07T02:30:52.133",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042039,1738895452143,-500.0,0.00017397,2,"2025-02-07T02:30:52.143",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042040,1738895452152,-500.0,0.00017397,2,"2025-02-07T02:30:52.152",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042041,1738895452162,-680.18,0.00017397,2,"2025-02-07T02:30:52.162",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042042,1738895452172,-539.28,0.00017397,2,"2025-02-07T02:30:52.172",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042043,1738895452182,-500.0,0.00017397,2,"2025-02-07T02:30:52.182",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042044,1738895452191,-702.09,0.00017397,2,"2025-02-07T02:30:52.191",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042045,1738895452201,-500.0,0.00017397,2,"2025-02-07T02:30:52.201",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042046,1738895452210,-500.0,0.00017397,2,"2025-02-07T02:30:52.210",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042047,1738895452219,-653.43,0.00017397,2,"2025-02-07T02:30:52.219",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042048,1738895452228,-500.0,0.00017397,2,"2025-02-07T02:30:52.228",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042049,1738895452237,-500.0,0.00017397,2,"2025-02-07T02:30:52.237",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042050,1738895452247,-1734.92,0.00017397,2,"2025-02-07T02:30:52.247",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042051,1738895452257,-551.29,0.00017397,2,"2025-02-07T02:30:52.257",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042052,1738895452266,-500.0,0.00017397,2,"2025-02-07T02:30:52.266",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042053,1738895452275,-500.0,0.00017397,2,"2025-02-07T02:30:52.275",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042054,1738895452284,-784.75,0.00017397,2,"2025-02-07T02:30:52.284",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042055,1738895452294,-1867.58,0.00017397,2,"2025-02-07T02:30:52.294",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042056,1738895452303,-695.7,0.00017397,2,"2025-02-07T02:30:52.303",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042057,1738895452312,-500.0,0.00017397,2,"2025-02-07T02:30:52.312",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042058,1738895452322,-1070.52,0.00017397,2,"2025-02-07T02:30:52.322",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042059,1738895452331,-500.0,0.00017397,2,"2025-02-07T02:30:52.331",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042060,1738895452341,-1235.97,0.00017397,2,"2025-02-07T02:30:52.341",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042061,1738895452351,-1422.89,0.00017397,2,"2025-02-07T02:30:52.351",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042062,1738895452360,-500.0,0.00017397,2,"2025-02-07T02:30:52.360",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042063,1738895452370,-472.98442401,0.00017397,2,"2025-02-07T02:30:52.370",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042064,1738895452379,-692.8,0.00017397,2,"2025-02-07T02:30:52.379",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042065,1738895452388,-849.57,0.00017397,2,"2025-02-07T02:30:52.388",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042066,1738895452398,-500.0,0.00017397,2,"2025-02-07T02:30:52.398",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042067,1738895452407,-983.82,0.00017397,2,"2025-02-07T02:30:52.407",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042068,1738895452417,-648.16,0.00017397,2,"2025-02-07T02:30:52.417",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042069,1738895452426,-500.0,0.00017397,2,"2025-02-07T02:30:52.426",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042070,1738895452436,-500.0,0.00017397,2,"2025-02-07T02:30:52.436",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042071,1738895452445,-1366.1,0.00017397,2,"2025-02-07T02:30:52.445",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042072,1738895452454,-739.4,0.00017397,2,"2025-02-07T02:30:52.454",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042073,1738895452464,-555.97,0.00017397,2,"2025-02-07T02:30:52.464",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042074,1738895452473,-870.22,0.00017397,2,"2025-02-07T02:30:52.473",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042075,1738895452483,-500.0,0.00017397,2,"2025-02-07T02:30:52.483",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042076,1738895452493,-604.43,0.00017397,2,"2025-02-07T02:30:52.493",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042077,1738895452502,-651.47,0.00017397,2,"2025-02-07T02:30:52.502",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042078,1738895452512,-1242.61,0.00017397,2,"2025-02-07T02:30:52.512",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042079,1738895452522,-645.08,0.00017397,2,"2025-02-07T02:30:52.522",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042080,1738895452532,-500.0,0.00017397,2,"2025-02-07T02:30:52.532",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042081,1738895452542,-500.0,0.00017397,2,"2025-02-07T02:30:52.542",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042082,1738895452551,-791.64,0.00017397,2,"2025-02-07T02:30:52.551",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042083,1738895452561,-1208.53,0.00017397,2,"2025-02-07T02:30:52.561",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042084,1738895452575,-1108.61,0.00017397,2,"2025-02-07T02:30:52.575",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042085,1738895452584,-500.0,0.00017397,2,"2025-02-07T02:30:52.584",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042086,1738895452594,-2627.99,0.00017397,2,"2025-02-07T02:30:52.594",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042087,1738895452604,-1506.56,0.00017397,2,"2025-02-07T02:30:52.604",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042088,1738895452613,-1375.62,0.00017397,2,"2025-02-07T02:30:52.613",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042089,1738895452623,-690.72,0.00017397,2,"2025-02-07T02:30:52.623",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042090,1738895452632,-2827.92,0.00017397,2,"2025-02-07T02:30:52.632",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042091,1738895452642,-795.04,0.00017397,2,"2025-02-07T02:30:52.642",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042092,1738895452652,-500.0,0.00017397,2,"2025-02-07T02:30:52.652",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042093,1738895452663,-1197.66,0.00017397,2,"2025-02-07T02:30:52.663",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042094,1738895452673,-603.67,0.00017397,2,"2025-02-07T02:30:52.673",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042095,1738895452685,-516.64276084,0.00017397,2,"2025-02-07T02:30:52.685",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042096,1738895452695,-772.87,0.00017397,2,"2025-02-07T02:30:52.695",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042097,1738895452705,-718.93,0.00017397,2,"2025-02-07T02:30:52.705",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042098,1738895452715,-500.0,0.00017397,2,"2025-02-07T02:30:52.715",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042099,1738895452724,-649.67,0.00017397,2,"2025-02-07T02:30:52.724",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042100,1738895452734,-633.97,0.00017397,2,"2025-02-07T02:30:52.734",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042101,1738895452744,-591.06412592,0.00017397,2,"2025-02-07T02:30:52.744",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042102,1738895452753,-978.53,0.00017397,2,"2025-02-07T02:30:52.753",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042103,1738895452764,-677.15,0.00017397,2,"2025-02-07T02:30:52.764",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042104,1738895452774,-500.0,0.00017397,2,"2025-02-07T02:30:52.774",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042105,1738895452784,-541.5,0.00017397,2,"2025-02-07T02:30:52.784",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042106,1738895452794,-1320.16,0.00017397,2,"2025-02-07T02:30:52.794",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042107,1738895452804,-537.76,0.00017397,2,"2025-02-07T02:30:52.804",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042108,1738895452814,-1604.45,0.00017397,2,"2025-02-07T02:30:52.814",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042109,1738895452824,-1277.59,0.00017397,2,"2025-02-07T02:30:52.824",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042110,1738895452833,-905.79,0.00017397,2,"2025-02-07T02:30:52.833",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042111,1738895452843,-676.31,0.00017397,2,"2025-02-07T02:30:52.843",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042112,1738895452852,-1116.2,0.00017397,2,"2025-02-07T02:30:52.852",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042113,1738895452862,-1406.75,0.00017397,2,"2025-02-07T02:30:52.862",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042114,1738895452871,-500.0,0.00017397,2,"2025-02-07T02:30:52.871",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042115,1738895452880,-721.61,0.00017397,2,"2025-02-07T02:30:52.880",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042116,1738895452890,-2569.87,0.00017397,2,"2025-02-07T02:30:52.890",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042117,1738895452899,-936.14,0.00017397,2,"2025-02-07T02:30:52.899",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042118,1738895452908,-1528.36,0.00017397,2,"2025-02-07T02:30:52.908",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042119,1738895452918,-649.05,0.00017397,2,"2025-02-07T02:30:52.918",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042120,1738895452929,-667.45,0.00017397,2,"2025-02-07T02:30:52.929",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042121,1738895452985,-774.79,0.00017397,2,"2025-02-07T02:30:52.985",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042122,1738895452996,-500.0,0.00017397,2,"2025-02-07T02:30:52.996",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042123,1738895453005,-1208.52,0.00017397,2,"2025-02-07T02:30:53.005",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042124,1738895453015,-437.9738167,0.00017397,2,"2025-02-07T02:30:53.015",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042125,1738895453024,-500.0,0.00017397,2,"2025-02-07T02:30:53.024",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042126,1738895453034,-539.35,0.00017397,2,"2025-02-07T02:30:53.034",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042127,1738895453045,-846.32,0.00017397,2,"2025-02-07T02:30:53.045",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042128,1738895453054,-769.85,0.00017397,2,"2025-02-07T02:30:53.054",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042129,1738895453064,-724.26,0.00017397,2,"2025-02-07T02:30:53.064",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042130,1738895453073,-2264.55,0.00017397,2,"2025-02-07T02:30:53.073",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042131,1738895453083,-500.0,0.00017397,2,"2025-02-07T02:30:53.083",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042132,1738895453092,-656.81,0.00017397,2,"2025-02-07T02:30:53.092",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042133,1738895453102,-647.4598979,0.00017397,2,"2025-02-07T02:30:53.102",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042134,1738895453112,-946.94,0.00017397,2,"2025-02-07T02:30:53.112",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042135,1738895453122,-859.01,0.00017397,2,"2025-02-07T02:30:53.122",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042136,1738895453132,-500.0,0.00017397,2,"2025-02-07T02:30:53.132",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042137,1738895453142,-834.43,0.00017397,2,"2025-02-07T02:30:53.142",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042138,1738895453152,-500.0,0.00017397,2,"2025-02-07T02:30:53.152",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042139,1738895453161,-1416.28,0.00017397,2,"2025-02-07T02:30:53.161",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042140,1738895453171,-551.62,0.00017397,2,"2025-02-07T02:30:53.171",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042141,1738895453182,-500.0,0.00017397,2,"2025-02-07T02:30:53.182",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042142,1738895453191,-657.98,0.00017397,2,"2025-02-07T02:30:53.191",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042143,1738895453201,-218.29528522,0.00017397,2,"2025-02-07T02:30:53.201",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042144,1738895453211,-908.12,0.00017397,2,"2025-02-07T02:30:53.211",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042145,1738895453221,-16712.0,0.00017397,2,"2025-02-07T02:30:53.221",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042146,1738895453230,-57316.49366905,0.00017399,2,"2025-02-07T02:30:53.230",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042147,1738895453239,-188.231985,0.000174,2,"2025-02-07T02:30:53.239",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042148,1738895453249,-1000.0,0.000174,2,"2025-02-07T02:30:53.249",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042149,1738895453258,-150.0,0.000174,2,"2025-02-07T02:30:53.258",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042150,1738895453268,-150.0,0.00017402,2,"2025-02-07T02:30:53.268",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042151,1738895453277,-721.6749168,0.00017406,2,"2025-02-07T02:30:53.277",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042152,1738895453287,-57316.49366905,0.0001741,2,"2025-02-07T02:30:53.287",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042153,1738895453297,-500.50732077,0.00017411,2,"2025-02-07T02:30:53.297",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042154,1738895453306,-500.50732077,0.00017417,2,"2025-02-07T02:30:53.306",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042155,1738895453316,-57316.49366905,0.00017422,2,"2025-02-07T02:30:53.316",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042156,1738895453325,-150.0,0.00017443,2,"2025-02-07T02:30:53.325",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042157,1738895453334,-150.0,0.00017443,2,"2025-02-07T02:30:53.334",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042158,1738895453344,-500.50732077,0.00017443,2,"2025-02-07T02:30:53.344",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042159,1738895453354,-9097.30362627,0.00017451,2,"2025-02-07T02:30:53.354",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042160,1738895453364,-9097.30362626,0.00017451,2,"2025-02-07T02:30:53.364",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042161,1738895453373,-9097.30362626,0.00017451,2,"2025-02-07T02:30:53.373",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042162,1738895453382,-8146.00470308,0.00017451,2,"2025-02-07T02:30:53.382",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042163,1738895453392,-419.97406451,0.00017452,5,"2025-02-07T02:30:53.392",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042164,1738895453402,-150.0,0.00017454,2,"2025-02-07T02:30:53.402",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042165,1738895453411,-150.073,0.00017457,2,"2025-02-07T02:30:53.411",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042166,1738895453421,-279.512,0.00017457,2,"2025-02-07T02:30:53.421",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042167,1738895453432,-153.578,0.00017457,2,"2025-02-07T02:30:53.432",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042168,1738895453441,-150.0,0.00017457,2,"2025-02-07T02:30:53.441",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042169,1738895453451,-205.77,0.00017457,2,"2025-02-07T02:30:53.451",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042170,1738895453460,-201.582,0.00017457,2,"2025-02-07T02:30:53.460",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042171,1738895453469,-154.77,0.00017457,2,"2025-02-07T02:30:53.469",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042172,1738895453478,-252.82,0.00017457,2,"2025-02-07T02:30:53.478",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042173,1738895453487,-200.0,0.00017462,2,"2025-02-07T02:30:53.487",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042174,1738895453497,-8146.00470308,0.00017469,2,"2025-02-07T02:30:53.497",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042175,1738895453507,-333.4150621,0.0001747,2,"2025-02-07T02:30:53.507",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042176,1738895453516,-151.0,0.00017471,2,"2025-02-07T02:30:53.516",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042177,1738895453526,-260.072492,0.00017471,2,"2025-02-07T02:30:53.526",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042178,1738895453536,-500.0,0.00017473,2,"2025-02-07T02:30:53.536",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042179,1738895453546,-228.69,0.0001748,2,"2025-02-07T02:30:53.546",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042180,1738895453556,-500.50732077,0.0001748,2,"2025-02-07T02:30:53.556",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042181,1738895453568,-150.0,0.00017484,2,"2025-02-07T02:30:53.568",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042182,1738895453578,-1638.66621133,0.00017498,2,"2025-02-07T02:30:53.578",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042183,1738895453588,-10898.85739493,0.000175,3,"2025-02-07T02:30:53.588",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042184,1738895453597,-1043.04,0.00017532,2,"2025-02-07T02:30:53.597",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042185,1738895453608,-765.92,0.00017532,2,"2025-02-07T02:30:53.608",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042186,1738895453618,-500.0,0.00017532,2,"2025-02-07T02:30:53.618",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042187,1738895453627,-840.88,0.00017532,2,"2025-02-07T02:30:53.627",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042188,1738895453637,-307.53,0.00017533,2,"2025-02-07T02:30:53.637",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042189,1738895453648,-541.9,0.00017533,2,"2025-02-07T02:30:53.648",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042190,1738895453658,-500.0,0.00017533,2,"2025-02-07T02:30:53.658",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042191,1738895453668,-500.0,0.00017533,2,"2025-02-07T02:30:53.668",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042192,1738895453678,-217.73147904,0.00017533,2,"2025-02-07T02:30:53.678",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042193,1738895453688,-500.0,0.00017533,2,"2025-02-07T02:30:53.688",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042194,1738895453698,-378.5,0.00017533,2,"2025-02-07T02:30:53.698",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042195,1738895453707,-500.0,0.00017533,2,"2025-02-07T02:30:53.707",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042196,1738895453716,-453.95460135,0.00017533,2,"2025-02-07T02:30:53.716",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042197,1738895453726,-500.0,0.00017533,2,"2025-02-07T02:30:53.726",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042198,1738895453736,-150.0,0.00017533,2,"2025-02-07T02:30:53.736",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042199,1738895453746,-500.0,0.00017534,2,"2025-02-07T02:30:53.746",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042200,1738895453755,-500.0,0.00017534,2,"2025-02-07T02:30:53.755",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042201,1738895453764,-500.0,0.00017534,2,"2025-02-07T02:30:53.764",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042202,1738895453774,-500.0,0.00017534,2,"2025-02-07T02:30:53.774",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042203,1738895453783,-500.0,0.00017534,2,"2025-02-07T02:30:53.783",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042204,1738895453792,-500.0,0.00017534,2,"2025-02-07T02:30:53.792",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042205,1738895453803,-500.0,0.00017534,2,"2025-02-07T02:30:53.803",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042206,1738895453812,-649.13,0.00017534,2,"2025-02-07T02:30:53.812",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042207,1738895453822,-500.0,0.00017534,2,"2025-02-07T02:30:53.822",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042208,1738895453832,-500.0,0.00017534,2,"2025-02-07T02:30:53.832",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042209,1738895453844,-500.0,0.00017534,2,"2025-02-07T02:30:53.844",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042210,1738895453855,-500.0,0.00017534,2,"2025-02-07T02:30:53.855",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042211,1738895453864,-500.0,0.00017534,2,"2025-02-07T02:30:53.864",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042212,1738895453873,-1453.67,0.00017534,4,"2025-02-07T02:30:53.873",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042213,1738895453883,-297.244076,0.00017534,2,"2025-02-07T02:30:53.883",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042214,1738895453891,-500.0,0.00017534,2,"2025-02-07T02:30:53.891",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042215,1738895453900,-500.0,0.00017534,2,"2025-02-07T02:30:53.900",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042216,1738895453910,-307.064032,0.00017534,2,"2025-02-07T02:30:53.910",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042217,1738895453919,-500.0,0.00017534,2,"2025-02-07T02:30:53.919",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042218,1738895453928,-500.0,0.00017534,2,"2025-02-07T02:30:53.928",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042219,1738895453938,-512.39618032,0.00017534,2,"2025-02-07T02:30:53.938",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042220,1738895453947,-510.74,0.00017534,2,"2025-02-07T02:30:53.947",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042221,1738895453956,-500.0,0.00017534,2,"2025-02-07T02:30:53.956",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042222,1738895453966,-500.0,0.00017534,2,"2025-02-07T02:30:53.966",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042223,1738895453975,-500.0,0.00017534,2,"2025-02-07T02:30:53.975",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042224,1738895453984,-567.27,0.00017534,2,"2025-02-07T02:30:53.984",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042225,1738895453993,-500.0,0.00017534,2,"2025-02-07T02:30:53.993",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042226,1738895454002,-500.0,0.00017534,2,"2025-02-07T02:30:54.002",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042227,1738895454011,-500.0,0.00017534,2,"2025-02-07T02:30:54.011",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042228,1738895454020,-500.0,0.00017534,2,"2025-02-07T02:30:54.020",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042229,1738895454029,-500.0,0.00017534,2,"2025-02-07T02:30:54.029",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042230,1738895454038,-547.68641011,0.00017534,2,"2025-02-07T02:30:54.038",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042231,1738895454048,-500.0,0.00017534,2,"2025-02-07T02:30:54.048",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042232,1738895454057,-500.0,0.00017534,2,"2025-02-07T02:30:54.057",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042233,1738895454066,-350.0594059,0.00017534,2,"2025-02-07T02:30:54.066",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042234,1738895454075,-680.18,0.00017534,2,"2025-02-07T02:30:54.075",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042235,1738895454085,-539.28,0.00017534,2,"2025-02-07T02:30:54.085",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042236,1738895454094,-500.0,0.00017534,2,"2025-02-07T02:30:54.094",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042237,1738895454103,-702.09,0.00017534,2,"2025-02-07T02:30:54.103",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042238,1738895454112,-500.0,0.00017534,2,"2025-02-07T02:30:54.112",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042239,1738895454122,-500.0,0.00017534,2,"2025-02-07T02:30:54.122",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042240,1738895454131,-653.43,0.00017534,2,"2025-02-07T02:30:54.131",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042241,1738895454140,-500.0,0.00017534,2,"2025-02-07T02:30:54.140",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042242,1738895454149,-355.51181221,0.00017534,2,"2025-02-07T02:30:54.149",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042243,1738895454159,-1734.92,0.00017534,2,"2025-02-07T02:30:54.159",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042244,1738895454168,-551.29,0.00017534,2,"2025-02-07T02:30:54.168",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042245,1738895454178,-500.0,0.00017534,2,"2025-02-07T02:30:54.178",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042246,1738895454187,-500.0,0.00017534,2,"2025-02-07T02:30:54.187",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042247,1738895454196,-784.75,0.00017534,2,"2025-02-07T02:30:54.196",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042248,1738895454205,-1867.58,0.00017534,2,"2025-02-07T02:30:54.205",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042249,1738895454214,-695.7,0.00017534,2,"2025-02-07T02:30:54.214",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042250,1738895454224,-500.0,0.00017534,2,"2025-02-07T02:30:54.224",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042251,1738895454233,-1070.52,0.00017534,2,"2025-02-07T02:30:54.233",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042252,1738895454243,-500.0,0.00017534,2,"2025-02-07T02:30:54.243",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042253,1738895454252,-1235.97,0.00017534,2,"2025-02-07T02:30:54.252",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042254,1738895454262,-1422.89,0.00017534,2,"2025-02-07T02:30:54.262",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042255,1738895454271,-271.80916197,0.00017534,2,"2025-02-07T02:30:54.271",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042256,1738895454280,-692.8,0.00017534,2,"2025-02-07T02:30:54.280",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042257,1738895454290,-849.57,0.00017534,2,"2025-02-07T02:30:54.290",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042258,1738895454300,-500.0,0.00017534,2,"2025-02-07T02:30:54.300",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042259,1738895454309,-983.82,0.00017534,2,"2025-02-07T02:30:54.309",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042260,1738895454319,-648.16,0.00017534,2,"2025-02-07T02:30:54.319",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042261,1738895454328,-500.0,0.00017534,2,"2025-02-07T02:30:54.328",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042262,1738895454337,-500.0,0.00017534,2,"2025-02-07T02:30:54.337",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042263,1738895454347,-1366.1,0.00017534,2,"2025-02-07T02:30:54.347",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042264,1738895454356,-739.4,0.00017534,2,"2025-02-07T02:30:54.356",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042265,1738895454366,-555.97,0.00017534,2,"2025-02-07T02:30:54.366",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042266,1738895454376,-870.22,0.00017534,2,"2025-02-07T02:30:54.376",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042267,1738895454385,-500.0,0.00017534,2,"2025-02-07T02:30:54.385",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042268,1738895454394,-604.43,0.00017534,2,"2025-02-07T02:30:54.394",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042269,1738895454404,-651.47,0.00017534,2,"2025-02-07T02:30:54.404",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042270,1738895454414,-1242.61,0.00017534,2,"2025-02-07T02:30:54.414",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042271,1738895454423,-645.08,0.00017534,2,"2025-02-07T02:30:54.423",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042272,1738895454437,-500.0,0.00017534,2,"2025-02-07T02:30:54.437",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042273,1738895454446,-500.0,0.00017534,2,"2025-02-07T02:30:54.446",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042274,1738895454455,-791.64,0.00017534,2,"2025-02-07T02:30:54.455",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042275,1738895454465,-1208.53,0.00017534,2,"2025-02-07T02:30:54.465",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042276,1738895454475,-1108.61,0.00017534,2,"2025-02-07T02:30:54.475",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042277,1738895454484,-636.52018886,0.00017534,2,"2025-02-07T02:30:54.484",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042278,1738895454494,-2627.99,0.00017534,2,"2025-02-07T02:30:54.494",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042279,1738895454504,-1506.56,0.00017534,2,"2025-02-07T02:30:54.504",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042280,1738895454514,-1375.62,0.00017534,2,"2025-02-07T02:30:54.514",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042281,1738895454523,-690.72,0.00017534,2,"2025-02-07T02:30:54.523",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042282,1738895454533,-2827.92,0.00017534,2,"2025-02-07T02:30:54.533",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042283,1738895454542,-795.04,0.00017534,2,"2025-02-07T02:30:54.542",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042284,1738895454551,-500.0,0.00017534,2,"2025-02-07T02:30:54.551",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042285,1738895454564,-1197.66,0.00017534,2,"2025-02-07T02:30:54.564",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042286,1738895454573,-603.67,0.00017534,2,"2025-02-07T02:30:54.573",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042287,1738895454583,-772.87,0.00017534,2,"2025-02-07T02:30:54.583",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042288,1738895454592,-718.93,0.00017534,2,"2025-02-07T02:30:54.592",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042289,1738895454603,-500.0,0.00017534,2,"2025-02-07T02:30:54.603",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042290,1738895454612,-633.97,0.00017534,2,"2025-02-07T02:30:54.612",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042291,1738895454622,-649.67,0.00017534,2,"2025-02-07T02:30:54.622",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042292,1738895454631,-978.53,0.00017534,2,"2025-02-07T02:30:54.631",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042293,1738895454644,-677.15,0.00017534,2,"2025-02-07T02:30:54.644",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042294,1738895454654,-500.0,0.00017534,2,"2025-02-07T02:30:54.654",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042295,1738895454664,-541.5,0.00017534,2,"2025-02-07T02:30:54.664",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042296,1738895454673,-1320.16,0.00017534,2,"2025-02-07T02:30:54.673",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042297,1738895454685,-537.76,0.00017534,2,"2025-02-07T02:30:54.685",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042298,1738895454695,-1604.45,0.00017534,2,"2025-02-07T02:30:54.695",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042299,1738895454705,-1277.59,0.00017534,2,"2025-02-07T02:30:54.705",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042300,1738895454715,-905.79,0.00017534,2,"2025-02-07T02:30:54.715",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042301,1738895454724,-676.31,0.00017534,2,"2025-02-07T02:30:54.724",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042302,1738895454734,-1116.2,0.00017534,2,"2025-02-07T02:30:54.734",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042303,1738895454744,-1406.75,0.00017534,2,"2025-02-07T02:30:54.744",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042304,1738895454755,-500.0,0.00017534,2,"2025-02-07T02:30:54.755",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042305,1738895454764,-721.61,0.00017534,2,"2025-02-07T02:30:54.764",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042306,1738895454774,-2569.87,0.00017534,2,"2025-02-07T02:30:54.774",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042307,1738895454784,-936.14,0.00017534,2,"2025-02-07T02:30:54.784",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042308,1738895454794,-1528.36,0.00017534,2,"2025-02-07T02:30:54.794",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042309,1738895454804,-649.05,0.00017534,2,"2025-02-07T02:30:54.804",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042310,1738895454813,-667.45,0.00017534,2,"2025-02-07T02:30:54.813",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042311,1738895454822,-774.79,0.00017534,2,"2025-02-07T02:30:54.822",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042312,1738895454832,-500.0,0.00017534,2,"2025-02-07T02:30:54.832",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042313,1738895454849,-1208.52,0.00017534,2,"2025-02-07T02:30:54.849",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042314,1738895454858,-500.0,0.00017534,2,"2025-02-07T02:30:54.858",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042315,1738895454868,-539.35,0.00017534,2,"2025-02-07T02:30:54.868",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042316,1738895454878,-846.32,0.00017534,2,"2025-02-07T02:30:54.878",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042317,1738895454888,-769.85,0.00017534,2,"2025-02-07T02:30:54.888",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042318,1738895454899,-724.26,0.00017534,2,"2025-02-07T02:30:54.899",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042319,1738895454910,-2264.55,0.00017534,2,"2025-02-07T02:30:54.910",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042320,1738895454919,-500.0,0.00017534,2,"2025-02-07T02:30:54.919",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042321,1738895454931,-656.81,0.00017534,2,"2025-02-07T02:30:54.931",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042322,1738895454940,-946.94,0.00017534,2,"2025-02-07T02:30:54.940",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042323,1738895454950,-859.01,0.00017534,2,"2025-02-07T02:30:54.950",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042324,1738895454960,-500.0,0.00017534,2,"2025-02-07T02:30:54.960",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042325,1738895454970,-834.43,0.00017534,2,"2025-02-07T02:30:54.970",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042326,1738895454979,-500.0,0.00017534,2,"2025-02-07T02:30:54.979",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042327,1738895454989,-1416.28,0.00017534,2,"2025-02-07T02:30:54.989",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042328,1738895454999,-551.62,0.00017534,2,"2025-02-07T02:30:54.999",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042329,1738895455008,-500.0,0.00017534,2,"2025-02-07T02:30:55.008",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042330,1738895455018,-657.98,0.00017534,2,"2025-02-07T02:30:55.018",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042331,1738895455027,-908.12,0.00017534,2,"2025-02-07T02:30:55.027",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042332,1738895455036,-419.97406451,0.00017534,5,"2025-02-07T02:30:55.036",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042333,1738895455046,-150.0,0.00017566,2,"2025-02-07T02:30:55.046",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042334,1738895455055,-150.0,0.00017569,2,"2025-02-07T02:30:55.055",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042335,1738895455064,-150.0,0.00017573,2,"2025-02-07T02:30:55.064",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042336,1738895455073,-700.0,0.00017604,2,"2025-02-07T02:30:55.073",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042337,1738895455083,-419.97406451,0.00017616,5,"2025-02-07T02:30:55.083",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042338,1738895455093,-1000.0,0.00017636,2,"2025-02-07T02:30:55.093",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042339,1738895455103,-1043.04,0.00017669,2,"2025-02-07T02:30:55.103",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042340,1738895455114,-765.92,0.00017669,2,"2025-02-07T02:30:55.114",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042341,1738895455123,-500.0,0.00017669,2,"2025-02-07T02:30:55.123",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042342,1738895455132,-840.88,0.00017669,2,"2025-02-07T02:30:55.132",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042343,1738895455142,-307.53,0.0001767,2,"2025-02-07T02:30:55.142",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042344,1738895455152,-541.9,0.0001767,2,"2025-02-07T02:30:55.152",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042345,1738895455164,-403.04490894,0.0001767,2,"2025-02-07T02:30:55.164",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042346,1738895455174,-500.0,0.0001767,2,"2025-02-07T02:30:55.174",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042347,1738895455184,-500.0,0.0001767,2,"2025-02-07T02:30:55.184",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042348,1738895455195,-378.5,0.0001767,2,"2025-02-07T02:30:55.195",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042349,1738895455205,-500.0,0.0001767,2,"2025-02-07T02:30:55.205",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042350,1738895455215,-500.0,0.0001767,2,"2025-02-07T02:30:55.215",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042351,1738895455224,-150.0,0.0001767,2,"2025-02-07T02:30:55.224",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042352,1738895455234,-500.0,0.00017671,2,"2025-02-07T02:30:55.234",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042353,1738895455244,-500.0,0.00017671,2,"2025-02-07T02:30:55.244",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042354,1738895455253,-500.0,0.00017671,2,"2025-02-07T02:30:55.253",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042355,1738895455263,-500.0,0.00017671,2,"2025-02-07T02:30:55.263",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042356,1738895455272,-500.0,0.00017671,2,"2025-02-07T02:30:55.272",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042357,1738895455282,-500.0,0.00017671,2,"2025-02-07T02:30:55.282",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042358,1738895455291,-500.0,0.00017671,2,"2025-02-07T02:30:55.291",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042359,1738895455300,-649.13,0.00017671,2,"2025-02-07T02:30:55.300",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042360,1738895455310,-500.0,0.00017671,2,"2025-02-07T02:30:55.310",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042361,1738895455319,-500.0,0.00017671,2,"2025-02-07T02:30:55.319",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042362,1738895455329,-500.0,0.00017671,2,"2025-02-07T02:30:55.329",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042363,1738895455339,-500.0,0.00017671,2,"2025-02-07T02:30:55.339",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042364,1738895455348,-500.0,0.00017671,2,"2025-02-07T02:30:55.348",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042365,1738895455357,-297.244076,0.00017671,2,"2025-02-07T02:30:55.357",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042366,1738895455367,-500.0,0.00017671,2,"2025-02-07T02:30:55.367",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042367,1738895455377,-500.0,0.00017671,2,"2025-02-07T02:30:55.377",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042368,1738895455386,-307.064032,0.00017671,2,"2025-02-07T02:30:55.386",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042369,1738895455396,-500.0,0.00017671,2,"2025-02-07T02:30:55.396",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042370,1738895455406,-500.0,0.00017671,2,"2025-02-07T02:30:55.406",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042371,1738895455416,-510.74,0.00017671,2,"2025-02-07T02:30:55.416",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042372,1738895455426,-500.0,0.00017671,2,"2025-02-07T02:30:55.426",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042373,1738895455440,-500.0,0.00017671,2,"2025-02-07T02:30:55.440",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042374,1738895455450,-500.0,0.00017671,2,"2025-02-07T02:30:55.450",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042375,1738895455460,-567.27,0.00017671,2,"2025-02-07T02:30:55.460",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042376,1738895455470,-500.0,0.00017671,2,"2025-02-07T02:30:55.470",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042377,1738895455480,-500.0,0.00017671,2,"2025-02-07T02:30:55.480",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042378,1738895455490,-500.0,0.00017671,2,"2025-02-07T02:30:55.490",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042379,1738895455500,-500.0,0.00017671,2,"2025-02-07T02:30:55.500",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042380,1738895455510,-500.0,0.00017671,2,"2025-02-07T02:30:55.510",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042381,1738895455520,-500.0,0.00017671,2,"2025-02-07T02:30:55.520",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042382,1738895455529,-500.0,0.00017671,2,"2025-02-07T02:30:55.529",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042383,1738895455539,-680.18,0.00017671,2,"2025-02-07T02:30:55.539",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042384,1738895455549,-539.28,0.00017671,2,"2025-02-07T02:30:55.549",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042385,1738895455560,-500.0,0.00017671,2,"2025-02-07T02:30:55.560",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042386,1738895455570,-702.09,0.00017671,2,"2025-02-07T02:30:55.570",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042387,1738895455581,-500.0,0.00017671,2,"2025-02-07T02:30:55.581",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042388,1738895455591,-500.0,0.00017671,2,"2025-02-07T02:30:55.591",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042389,1738895455600,-653.43,0.00017671,2,"2025-02-07T02:30:55.600",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042390,1738895455610,-500.0,0.00017671,2,"2025-02-07T02:30:55.610",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042391,1738895455621,-1734.92,0.00017671,2,"2025-02-07T02:30:55.621",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042392,1738895455632,-551.29,0.00017671,2,"2025-02-07T02:30:55.632",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042393,1738895455641,-500.0,0.00017671,2,"2025-02-07T02:30:55.641",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042394,1738895455652,-435.37625369,0.00017671,2,"2025-02-07T02:30:55.652",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042395,1738895455662,-784.75,0.00017671,2,"2025-02-07T02:30:55.662",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042396,1738895455673,-1867.58,0.00017671,2,"2025-02-07T02:30:55.673",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042397,1738895455687,-695.7,0.00017671,2,"2025-02-07T02:30:55.687",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042398,1738895455697,-500.0,0.00017671,2,"2025-02-07T02:30:55.697",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042399,1738895455707,-1070.52,0.00017671,2,"2025-02-07T02:30:55.707",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042400,1738895455717,-500.0,0.00017671,2,"2025-02-07T02:30:55.717",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042401,1738895455727,-1235.97,0.00017671,2,"2025-02-07T02:30:55.727",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042402,1738895455738,-1422.89,0.00017671,2,"2025-02-07T02:30:55.738",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042403,1738895455747,-692.8,0.00017671,2,"2025-02-07T02:30:55.747",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042404,1738895455757,-849.57,0.00017671,2,"2025-02-07T02:30:55.757",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042405,1738895455766,-500.0,0.00017671,2,"2025-02-07T02:30:55.766",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042406,1738895455776,-983.82,0.00017671,2,"2025-02-07T02:30:55.776",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042407,1738895455786,-648.16,0.00017671,2,"2025-02-07T02:30:55.786",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042408,1738895455796,-500.0,0.00017671,2,"2025-02-07T02:30:55.796",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042409,1738895455806,-500.0,0.00017671,2,"2025-02-07T02:30:55.806",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042410,1738895455816,-1366.1,0.00017671,2,"2025-02-07T02:30:55.816",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042411,1738895455826,-739.4,0.00017671,2,"2025-02-07T02:30:55.826",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042412,1738895455836,-555.97,0.00017671,2,"2025-02-07T02:30:55.836",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042413,1738895455845,-870.22,0.00017671,2,"2025-02-07T02:30:55.845",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042414,1738895455855,-500.0,0.00017671,2,"2025-02-07T02:30:55.855",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042415,1738895455865,-604.43,0.00017671,2,"2025-02-07T02:30:55.865",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042416,1738895455875,-651.47,0.00017671,2,"2025-02-07T02:30:55.875",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042417,1738895455885,-1242.61,0.00017671,2,"2025-02-07T02:30:55.885",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042418,1738895455895,-645.08,0.00017671,2,"2025-02-07T02:30:55.895",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042419,1738895455905,-500.0,0.00017671,2,"2025-02-07T02:30:55.905",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042420,1738895455915,-500.0,0.00017671,2,"2025-02-07T02:30:55.915",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042421,1738895455925,-791.64,0.00017671,2,"2025-02-07T02:30:55.925",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042422,1738895455937,-1208.53,0.00017671,2,"2025-02-07T02:30:55.937",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042423,1738895455948,-1108.61,0.00017671,2,"2025-02-07T02:30:55.948",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042424,1738895455958,-2627.99,0.00017671,2,"2025-02-07T02:30:55.958",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042425,1738895455967,-1506.56,0.00017671,2,"2025-02-07T02:30:55.967",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042426,1738895455977,-1375.62,0.00017671,2,"2025-02-07T02:30:55.977",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042427,1738895455987,-690.72,0.00017671,2,"2025-02-07T02:30:55.987",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042428,1738895455996,-2827.92,0.00017671,2,"2025-02-07T02:30:55.996",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042429,1738895456005,-795.04,0.00017671,2,"2025-02-07T02:30:56.005",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042430,1738895456015,-500.0,0.00017671,2,"2025-02-07T02:30:56.015",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042431,1738895456025,-1197.66,0.00017671,2,"2025-02-07T02:30:56.025",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042432,1738895456035,-603.67,0.00017671,2,"2025-02-07T02:30:56.035",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042433,1738895456044,-772.87,0.00017671,2,"2025-02-07T02:30:56.044",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042434,1738895456055,-718.93,0.00017671,2,"2025-02-07T02:30:56.055",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042435,1738895456066,-500.0,0.00017671,2,"2025-02-07T02:30:56.066",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042436,1738895456075,-633.97,0.00017671,2,"2025-02-07T02:30:56.075",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042437,1738895456087,-649.67,0.00017671,2,"2025-02-07T02:30:56.087",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042438,1738895456096,-978.53,0.00017671,2,"2025-02-07T02:30:56.096",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042439,1738895456106,-677.15,0.00017671,2,"2025-02-07T02:30:56.106",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042440,1738895456117,-500.0,0.00017671,2,"2025-02-07T02:30:56.117",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042441,1738895456127,-541.5,0.00017671,2,"2025-02-07T02:30:56.127",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042442,1738895456136,-1320.16,0.00017671,2,"2025-02-07T02:30:56.136",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042443,1738895456146,-537.76,0.00017671,2,"2025-02-07T02:30:56.146",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042444,1738895456156,-1604.45,0.00017671,2,"2025-02-07T02:30:56.156",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042445,1738895456166,-1277.59,0.00017671,2,"2025-02-07T02:30:56.166",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042446,1738895456176,-905.79,0.00017671,2,"2025-02-07T02:30:56.176",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042447,1738895456188,-676.31,0.00017671,2,"2025-02-07T02:30:56.188",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042448,1738895456198,-1116.2,0.00017671,2,"2025-02-07T02:30:56.198",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042449,1738895456208,-1406.75,0.00017671,2,"2025-02-07T02:30:56.208",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042450,1738895456218,-500.0,0.00017671,2,"2025-02-07T02:30:56.218",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042451,1738895456229,-721.61,0.00017671,2,"2025-02-07T02:30:56.229",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042452,1738895456239,-2569.87,0.00017671,2,"2025-02-07T02:30:56.239",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042453,1738895456249,-936.14,0.00017671,2,"2025-02-07T02:30:56.249",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042454,1738895456261,-1528.36,0.00017671,2,"2025-02-07T02:30:56.261",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042455,1738895456270,-649.05,0.00017671,2,"2025-02-07T02:30:56.270",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042456,1738895456280,-667.45,0.00017671,2,"2025-02-07T02:30:56.280",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042457,1738895456289,-774.79,0.00017671,2,"2025-02-07T02:30:56.289",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042458,1738895456302,-500.0,0.00017671,2,"2025-02-07T02:30:56.302",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042459,1738895456312,-1208.52,0.00017671,2,"2025-02-07T02:30:56.312",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042460,1738895456323,-500.0,0.00017671,2,"2025-02-07T02:30:56.323",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042461,1738895456332,-539.35,0.00017671,2,"2025-02-07T02:30:56.332",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042462,1738895456343,-846.32,0.00017671,2,"2025-02-07T02:30:56.343",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042463,1738895456355,-769.85,0.00017671,2,"2025-02-07T02:30:56.355",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042464,1738895456364,-724.26,0.00017671,2,"2025-02-07T02:30:56.364",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042465,1738895456374,-2264.55,0.00017671,2,"2025-02-07T02:30:56.374",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042466,1738895456385,-500.0,0.00017671,2,"2025-02-07T02:30:56.385",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042467,1738895456395,-656.81,0.00017671,2,"2025-02-07T02:30:56.395",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042468,1738895456404,-946.94,0.00017671,2,"2025-02-07T02:30:56.404",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042469,1738895456414,-859.01,0.00017671,2,"2025-02-07T02:30:56.414",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042470,1738895456424,-500.0,0.00017671,2,"2025-02-07T02:30:56.424",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042471,1738895456434,-834.43,0.00017671,2,"2025-02-07T02:30:56.434",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042472,1738895456444,-534.82781144,0.00017671,2,"2025-02-07T02:30:56.444",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042473,1738895456454,-1416.28,0.00017671,2,"2025-02-07T02:30:56.454",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042474,1738895456464,-551.62,0.00017671,2,"2025-02-07T02:30:56.464",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042475,1738895456474,-500.0,0.00017671,2,"2025-02-07T02:30:56.474",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042476,1738895456484,-657.98,0.00017671,2,"2025-02-07T02:30:56.484",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042477,1738895456494,-908.12,0.00017671,2,"2025-02-07T02:30:56.494",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042478,1738895456503,-507.05958037,0.00017673,2,"2025-02-07T02:30:56.503",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042479,1738895456514,-150.0,0.00017684,2,"2025-02-07T02:30:56.514",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042480,1738895456523,-150.0,0.00017685,2,"2025-02-07T02:30:56.523",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042481,1738895456533,-419.97406451,0.00017699,5,"2025-02-07T02:30:56.533",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042482,1738895456543,-2300.0,0.000177,6,"2025-02-07T02:30:56.543",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042483,1738895456553,-474.44,0.00017745,2,"2025-02-07T02:30:56.553",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042484,1738895456566,-1000.0,0.0001775,2,"2025-02-07T02:30:56.566",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042485,1738895456576,-150.0,0.00017761,2,"2025-02-07T02:30:56.576",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042486,1738895456585,-150.0,0.00017761,2,"2025-02-07T02:30:56.585",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042487,1738895456595,-152.0,0.00017761,6,"2025-02-07T02:30:56.595",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042488,1738895456606,-150.0,0.00017774,2,"2025-02-07T02:30:56.606",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042489,1738895456616,-419.97406451,0.00017781,5,"2025-02-07T02:30:56.616",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042490,1738895456626,-721.6749168,0.00017789,2,"2025-02-07T02:30:56.626",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042491,1738895456636,-1148.47617539,0.00017796,2,"2025-02-07T02:30:56.636",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042492,1738895456648,-722.23575232,0.00017796,2,"2025-02-07T02:30:56.648",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042493,1738895456658,-2900.0,0.000178,6,"2025-02-07T02:30:56.658",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042494,1738895456668,-1043.04,0.00017806,2,"2025-02-07T02:30:56.668",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042495,1738895456678,-765.92,0.00017806,2,"2025-02-07T02:30:56.678",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042496,1738895456691,-500.0,0.00017806,2,"2025-02-07T02:30:56.691",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042497,1738895456702,-840.88,0.00017806,2,"2025-02-07T02:30:56.702",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042498,1738895456712,-307.53,0.00017807,2,"2025-02-07T02:30:56.712",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042499,1738895456722,-541.9,0.00017807,2,"2025-02-07T02:30:56.722",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042500,1738895456731,-500.0,0.00017807,2,"2025-02-07T02:30:56.731",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042501,1738895456741,-500.0,0.00017807,2,"2025-02-07T02:30:56.741",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042502,1738895456751,-378.5,0.00017807,2,"2025-02-07T02:30:56.751",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042503,1738895456762,-483.17373843,0.00017807,2,"2025-02-07T02:30:56.762",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042504,1738895456772,-500.0,0.00017807,2,"2025-02-07T02:30:56.772",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042505,1738895456782,-150.0,0.00017807,2,"2025-02-07T02:30:56.782",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042506,1738895456792,-500.0,0.00017808,2,"2025-02-07T02:30:56.792",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042507,1738895456801,-398.18023972,0.00017808,2,"2025-02-07T02:30:56.801",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042508,1738895456811,-500.0,0.00017808,2,"2025-02-07T02:30:56.811",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042509,1738895456821,-500.0,0.00017808,2,"2025-02-07T02:30:56.821",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042510,1738895456831,-151.0,0.00017808,2,"2025-02-07T02:30:56.831",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042511,1738895456840,-500.0,0.00017808,2,"2025-02-07T02:30:56.840",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042512,1738895456850,-500.0,0.00017808,2,"2025-02-07T02:30:56.850",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042513,1738895456859,-500.0,0.00017808,2,"2025-02-07T02:30:56.859",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042514,1738895456870,-649.13,0.00017808,2,"2025-02-07T02:30:56.870",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042515,1738895456879,-500.0,0.00017808,2,"2025-02-07T02:30:56.879",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042516,1738895456889,-500.0,0.00017808,2,"2025-02-07T02:30:56.889",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042517,1738895456899,-500.0,0.00017808,2,"2025-02-07T02:30:56.899",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042518,1738895457060,-500.0,0.00017808,2,"2025-02-07T02:30:57.060",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042519,1738895457069,-500.0,0.00017808,2,"2025-02-07T02:30:57.069",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042520,1738895457080,-1453.67,0.00017808,4,"2025-02-07T02:30:57.080",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042521,1738895457089,-297.244076,0.00017808,2,"2025-02-07T02:30:57.089",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042522,1738895457099,-500.0,0.00017808,2,"2025-02-07T02:30:57.099",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042523,1738895457110,-500.0,0.00017808,2,"2025-02-07T02:30:57.110",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042524,1738895457119,-307.064032,0.00017808,2,"2025-02-07T02:30:57.119",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042525,1738895457128,-500.0,0.00017808,2,"2025-02-07T02:30:57.128",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042526,1738895457137,-500.0,0.00017808,2,"2025-02-07T02:30:57.137",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042527,1738895457147,-510.74,0.00017808,2,"2025-02-07T02:30:57.147",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042528,1738895457156,-500.0,0.00017808,2,"2025-02-07T02:30:57.156",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042529,1738895457165,-500.0,0.00017808,2,"2025-02-07T02:30:57.165",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042530,1738895457175,-500.0,0.00017808,2,"2025-02-07T02:30:57.175",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042531,1738895457186,-567.27,0.00017808,2,"2025-02-07T02:30:57.186",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042532,1738895457196,-500.0,0.00017808,2,"2025-02-07T02:30:57.196",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042533,1738895457205,-500.0,0.00017808,2,"2025-02-07T02:30:57.205",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042534,1738895457215,-500.0,0.00017808,2,"2025-02-07T02:30:57.215",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042535,1738895457224,-500.0,0.00017808,2,"2025-02-07T02:30:57.224",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042536,1738895457233,-500.0,0.00017808,2,"2025-02-07T02:30:57.233",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042537,1738895457242,-500.0,0.00017808,2,"2025-02-07T02:30:57.242",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042538,1738895457252,-500.0,0.00017808,2,"2025-02-07T02:30:57.252",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042539,1738895457261,-680.18,0.00017808,2,"2025-02-07T02:30:57.261",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042540,1738895457271,-539.28,0.00017808,2,"2025-02-07T02:30:57.271",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042541,1738895457280,-500.0,0.00017808,2,"2025-02-07T02:30:57.280",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042542,1738895457289,-702.09,0.00017808,2,"2025-02-07T02:30:57.289",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042543,1738895457298,-500.0,0.00017808,2,"2025-02-07T02:30:57.298",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042544,1738895457308,-500.0,0.00017808,2,"2025-02-07T02:30:57.308",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042545,1738895457317,-653.43,0.00017808,2,"2025-02-07T02:30:57.317",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042546,1738895457326,-500.0,0.00017808,2,"2025-02-07T02:30:57.326",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042547,1738895457336,-1734.92,0.00017808,2,"2025-02-07T02:30:57.336",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042548,1738895457346,-551.29,0.00017808,2,"2025-02-07T02:30:57.346",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042549,1738895457355,-500.0,0.00017808,2,"2025-02-07T02:30:57.355",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042550,1738895457364,-784.75,0.00017808,2,"2025-02-07T02:30:57.364",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042551,1738895457373,-1867.58,0.00017808,2,"2025-02-07T02:30:57.373",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042552,1738895457383,-695.7,0.00017808,2,"2025-02-07T02:30:57.383",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042553,1738895457393,-500.0,0.00017808,2,"2025-02-07T02:30:57.393",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042554,1738895457403,-1070.52,0.00017808,2,"2025-02-07T02:30:57.403",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042555,1738895457413,-500.0,0.00017808,2,"2025-02-07T02:30:57.413",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042556,1738895457422,-1235.97,0.00017808,2,"2025-02-07T02:30:57.422",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042557,1738895457433,-1422.89,0.00017808,2,"2025-02-07T02:30:57.433",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042558,1738895457443,-692.8,0.00017808,2,"2025-02-07T02:30:57.443",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042559,1738895457453,-849.57,0.00017808,2,"2025-02-07T02:30:57.453",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042560,1738895457463,-500.0,0.00017808,2,"2025-02-07T02:30:57.463",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042561,1738895457472,-983.82,0.00017808,2,"2025-02-07T02:30:57.472",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042562,1738895457482,-648.16,0.00017808,2,"2025-02-07T02:30:57.482",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042563,1738895457491,-500.0,0.00017808,2,"2025-02-07T02:30:57.491",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042564,1738895457500,-500.0,0.00017808,2,"2025-02-07T02:30:57.500",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042565,1738895457509,-1366.1,0.00017808,2,"2025-02-07T02:30:57.509",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042566,1738895457519,-739.4,0.00017808,2,"2025-02-07T02:30:57.519",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042567,1738895457529,-555.97,0.00017808,2,"2025-02-07T02:30:57.529",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042568,1738895457539,-870.22,0.00017808,2,"2025-02-07T02:30:57.539",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042569,1738895457548,-500.0,0.00017808,2,"2025-02-07T02:30:57.548",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042570,1738895457559,-604.43,0.00017808,2,"2025-02-07T02:30:57.559",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042571,1738895457571,-651.47,0.00017808,2,"2025-02-07T02:30:57.571",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042572,1738895457583,-1242.61,0.00017808,2,"2025-02-07T02:30:57.583",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042573,1738895457593,-645.08,0.00017808,2,"2025-02-07T02:30:57.593",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042574,1738895457603,-500.0,0.00017808,2,"2025-02-07T02:30:57.603",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042575,1738895457614,-500.0,0.00017808,2,"2025-02-07T02:30:57.614",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042576,1738895457623,-791.64,0.00017808,2,"2025-02-07T02:30:57.623",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042577,1738895457633,-1208.53,0.00017808,2,"2025-02-07T02:30:57.633",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042578,1738895457642,-1108.61,0.00017808,2,"2025-02-07T02:30:57.642",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042579,1738895457652,-2627.99,0.00017808,2,"2025-02-07T02:30:57.652",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042580,1738895457661,-1506.56,0.00017808,2,"2025-02-07T02:30:57.661",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042581,1738895457671,-1375.62,0.00017808,2,"2025-02-07T02:30:57.671",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042582,1738895457682,-690.72,0.00017808,2,"2025-02-07T02:30:57.682",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042583,1738895457691,-2827.92,0.00017808,2,"2025-02-07T02:30:57.691",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042584,1738895457701,-795.04,0.00017808,2,"2025-02-07T02:30:57.701",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042585,1738895457710,-500.0,0.00017808,2,"2025-02-07T02:30:57.710",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042586,1738895457720,-1197.66,0.00017808,2,"2025-02-07T02:30:57.720",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042587,1738895457729,-603.67,0.00017808,2,"2025-02-07T02:30:57.729",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042588,1738895457738,-772.87,0.00017808,2,"2025-02-07T02:30:57.738",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042589,1738895457748,-718.93,0.00017808,2,"2025-02-07T02:30:57.748",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042590,1738895457758,-500.0,0.00017808,2,"2025-02-07T02:30:57.758",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042591,1738895457767,-633.97,0.00017808,2,"2025-02-07T02:30:57.767",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042592,1738895457777,-649.67,0.00017808,2,"2025-02-07T02:30:57.777",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042593,1738895457786,-978.53,0.00017808,2,"2025-02-07T02:30:57.786",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042594,1738895457796,-677.15,0.00017808,2,"2025-02-07T02:30:57.796",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042595,1738895457806,-500.0,0.00017808,2,"2025-02-07T02:30:57.806",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042596,1738895457815,-541.5,0.00017808,2,"2025-02-07T02:30:57.815",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042597,1738895457825,-1320.16,0.00017808,2,"2025-02-07T02:30:57.825",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042598,1738895457835,-537.76,0.00017808,2,"2025-02-07T02:30:57.835",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042599,1738895457844,-1604.45,0.00017808,2,"2025-02-07T02:30:57.844",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042600,1738895457854,-1277.59,0.00017808,2,"2025-02-07T02:30:57.854",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042601,1738895457863,-905.79,0.00017808,2,"2025-02-07T02:30:57.863",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042602,1738895457873,-676.31,0.00017808,2,"2025-02-07T02:30:57.873",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042603,1738895457882,-1116.2,0.00017808,2,"2025-02-07T02:30:57.882",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042604,1738895457892,-1406.75,0.00017808,2,"2025-02-07T02:30:57.892",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042605,1738895457902,-500.0,0.00017808,2,"2025-02-07T02:30:57.902",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042606,1738895457912,-721.61,0.00017808,2,"2025-02-07T02:30:57.912",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042607,1738895457921,-2569.87,0.00017808,2,"2025-02-07T02:30:57.921",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042608,1738895457932,-936.14,0.00017808,2,"2025-02-07T02:30:57.932",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042609,1738895457942,-1528.36,0.00017808,2,"2025-02-07T02:30:57.942",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042610,1738895457951,-649.05,0.00017808,2,"2025-02-07T02:30:57.951",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042611,1738895457961,-667.45,0.00017808,2,"2025-02-07T02:30:57.961",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042612,1738895457970,-774.79,0.00017808,2,"2025-02-07T02:30:57.970",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042613,1738895457981,-500.0,0.00017808,2,"2025-02-07T02:30:57.981",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042614,1738895457991,-1208.52,0.00017808,2,"2025-02-07T02:30:57.991",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042615,1738895458001,-500.0,0.00017808,2,"2025-02-07T02:30:58.001",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042616,1738895458011,-539.35,0.00017808,2,"2025-02-07T02:30:58.011",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042617,1738895458022,-846.32,0.00017808,2,"2025-02-07T02:30:58.022",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042618,1738895458032,-769.85,0.00017808,2,"2025-02-07T02:30:58.032",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042619,1738895458042,-724.26,0.00017808,2,"2025-02-07T02:30:58.042",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042620,1738895458051,-2264.55,0.00017808,2,"2025-02-07T02:30:58.051",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042621,1738895458060,-500.0,0.00017808,2,"2025-02-07T02:30:58.060",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042622,1738895458069,-656.81,0.00017808,2,"2025-02-07T02:30:58.069",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042623,1738895458079,-946.94,0.00017808,2,"2025-02-07T02:30:58.079",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042624,1738895458089,-859.01,0.00017808,2,"2025-02-07T02:30:58.089",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042625,1738895458099,-500.0,0.00017808,2,"2025-02-07T02:30:58.099",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042626,1738895458109,-834.43,0.00017808,2,"2025-02-07T02:30:58.109",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042627,1738895458118,-1416.28,0.00017808,2,"2025-02-07T02:30:58.118",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042628,1738895458128,-551.62,0.00017808,2,"2025-02-07T02:30:58.128",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042629,1738895458138,-500.0,0.00017808,2,"2025-02-07T02:30:58.138",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042630,1738895458147,-657.98,0.00017808,2,"2025-02-07T02:30:58.147",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042631,1738895458156,-908.12,0.00017808,2,"2025-02-07T02:30:58.156",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042632,1738895458166,-419.97406451,0.00017863,5,"2025-02-07T02:30:58.166",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042633,1738895458178,-500.0,0.00017876,2,"2025-02-07T02:30:58.178",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042634,1738895458188,-150.0,0.00017893,2,"2025-02-07T02:30:58.188",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042635,1738895458198,-16130.32502435,0.000179,2,"2025-02-07T02:30:58.198",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042636,1738895458208,-432.11919348,0.000179,2,"2025-02-07T02:30:58.208",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042637,1738895458218,-552.36616016,0.000179,2,"2025-02-07T02:30:58.218",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042638,1738895458227,-500.0,0.000179,6,"2025-02-07T02:30:58.227",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042639,1738895458237,-198.8009533,0.000179,2,"2025-02-07T02:30:58.237",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042640,1738895458246,-220.00126006,0.000179,3,"2025-02-07T02:30:58.246",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042641,1738895458256,-724.820389,0.000179,2,"2025-02-07T02:30:58.256",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042642,1738895458265,-4750.25857902,0.000179,2,"2025-02-07T02:30:58.265",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042643,1738895458275,-6342.4483625,0.00017901,2,"2025-02-07T02:30:58.275",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042644,1738895458284,-4937.8518725,0.00017901,2,"2025-02-07T02:30:58.284",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042645,1738895458294,-2208.4138689,0.00017901,2,"2025-02-07T02:30:58.294",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042646,1738895458303,-2897.533659,0.00017901,2,"2025-02-07T02:30:58.303",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042647,1738895458313,-300.0,0.00017913,2,"2025-02-07T02:30:58.313",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042648,1738895458321,-79536.0,0.00017914,2,"2025-02-07T02:30:58.321",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042649,1738895458331,-16199.0,0.00017914,2,"2025-02-07T02:30:58.331",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042650,1738895458340,-316.19471558,0.0001792,2,"2025-02-07T02:30:58.340",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042651,1738895458350,-150.0,0.00017931,2,"2025-02-07T02:30:58.350",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042652,1738895458359,-1043.04,0.00017943,2,"2025-02-07T02:30:58.359",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042653,1738895458369,-765.92,0.00017943,2,"2025-02-07T02:30:58.369",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042654,1738895458378,-500.0,0.00017943,2,"2025-02-07T02:30:58.378",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042655,1738895458388,-840.88,0.00017943,2,"2025-02-07T02:30:58.388",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042656,1738895458397,-307.53,0.00017944,2,"2025-02-07T02:30:58.397",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042657,1738895458407,-541.9,0.00017944,2,"2025-02-07T02:30:58.407",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042658,1738895458416,-150.0,0.00017944,2,"2025-02-07T02:30:58.416",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042659,1738895458426,-500.0,0.00017944,2,"2025-02-07T02:30:58.426",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042660,1738895458437,-500.0,0.00017944,2,"2025-02-07T02:30:58.437",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042661,1738895458447,-378.5,0.00017944,2,"2025-02-07T02:30:58.447",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042662,1738895458456,-500.0,0.00017944,2,"2025-02-07T02:30:58.456",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042663,1738895458466,-150.0,0.00017944,2,"2025-02-07T02:30:58.466",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042664,1738895458475,-500.0,0.00017945,2,"2025-02-07T02:30:58.475",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042665,1738895458485,-500.0,0.00017945,2,"2025-02-07T02:30:58.485",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042666,1738895458494,-500.0,0.00017945,2,"2025-02-07T02:30:58.494",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042667,1738895458504,-500.0,0.00017945,2,"2025-02-07T02:30:58.504",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042668,1738895458513,-500.0,0.00017945,2,"2025-02-07T02:30:58.513",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042669,1738895458523,-500.0,0.00017945,2,"2025-02-07T02:30:58.523",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042670,1738895458532,-649.13,0.00017945,2,"2025-02-07T02:30:58.532",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042671,1738895458541,-500.0,0.00017945,2,"2025-02-07T02:30:58.541",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042672,1738895458551,-500.0,0.00017945,2,"2025-02-07T02:30:58.551",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042673,1738895458561,-500.0,0.00017945,2,"2025-02-07T02:30:58.561",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042674,1738895458575,-500.0,0.00017945,2,"2025-02-07T02:30:58.575",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042675,1738895458584,-500.0,0.00017945,2,"2025-02-07T02:30:58.584",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042676,1738895458594,-297.244076,0.00017945,2,"2025-02-07T02:30:58.594",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042677,1738895458604,-500.0,0.00017945,2,"2025-02-07T02:30:58.604",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042678,1738895458615,-263.78195486,0.00017945,2,"2025-02-07T02:30:58.615",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042679,1738895458624,-307.064032,0.00017945,2,"2025-02-07T02:30:58.624",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042680,1738895458634,-500.0,0.00017945,2,"2025-02-07T02:30:58.634",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042681,1738895458646,-500.0,0.00017945,2,"2025-02-07T02:30:58.646",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042682,1738895458655,-510.74,0.00017945,2,"2025-02-07T02:30:58.655",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042683,1738895458665,-500.0,0.00017945,2,"2025-02-07T02:30:58.665",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042684,1738895458674,-500.0,0.00017945,2,"2025-02-07T02:30:58.674",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042685,1738895458684,-500.0,0.00017945,2,"2025-02-07T02:30:58.684",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042686,1738895458693,-567.27,0.00017945,2,"2025-02-07T02:30:58.693",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042687,1738895458703,-500.0,0.00017945,2,"2025-02-07T02:30:58.703",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042688,1738895458712,-344.82967775,0.00017945,2,"2025-02-07T02:30:58.712",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042689,1738895458721,-500.0,0.00017945,2,"2025-02-07T02:30:58.721",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042690,1738895458731,-500.0,0.00017945,2,"2025-02-07T02:30:58.731",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042691,1738895458740,-431.97234935,0.00017945,2,"2025-02-07T02:30:58.740",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042692,1738895458749,-500.0,0.00017945,2,"2025-02-07T02:30:58.749",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042693,1738895458759,-500.0,0.00017945,2,"2025-02-07T02:30:58.759",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042694,1738895458768,-680.18,0.00017945,2,"2025-02-07T02:30:58.768",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042695,1738895458777,-539.28,0.00017945,2,"2025-02-07T02:30:58.777",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042696,1738895458787,-500.0,0.00017945,2,"2025-02-07T02:30:58.787",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042697,1738895458796,-702.09,0.00017945,2,"2025-02-07T02:30:58.796",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042698,1738895458805,-500.0,0.00017945,2,"2025-02-07T02:30:58.805",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042699,1738895458814,-500.0,0.00017945,2,"2025-02-07T02:30:58.814",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042700,1738895458823,-653.43,0.00017945,2,"2025-02-07T02:30:58.823",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042701,1738895458831,-500.0,0.00017945,2,"2025-02-07T02:30:58.831",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042702,1738895458841,-1734.92,0.00017945,2,"2025-02-07T02:30:58.841",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042703,1738895458851,-551.29,0.00017945,2,"2025-02-07T02:30:58.851",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042704,1738895458860,-191.73125055,0.00017945,2,"2025-02-07T02:30:58.860",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042705,1738895458869,-784.75,0.00017945,2,"2025-02-07T02:30:58.869",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042706,1738895458879,-1867.58,0.00017945,2,"2025-02-07T02:30:58.879",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042707,1738895458888,-695.7,0.00017945,2,"2025-02-07T02:30:58.888",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042708,1738895458897,-500.0,0.00017945,2,"2025-02-07T02:30:58.897",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042709,1738895458907,-1070.52,0.00017945,2,"2025-02-07T02:30:58.907",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042710,1738895458917,-500.0,0.00017945,2,"2025-02-07T02:30:58.917",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042711,1738895458926,-1235.97,0.00017945,2,"2025-02-07T02:30:58.926",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042712,1738895458937,-1422.89,0.00017945,2,"2025-02-07T02:30:58.937",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042713,1738895458947,-692.8,0.00017945,2,"2025-02-07T02:30:58.947",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042714,1738895458956,-849.57,0.00017945,2,"2025-02-07T02:30:58.956",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042715,1738895458966,-500.0,0.00017945,2,"2025-02-07T02:30:58.966",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042716,1738895458975,-983.82,0.00017945,2,"2025-02-07T02:30:58.975",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042717,1738895458984,-648.16,0.00017945,2,"2025-02-07T02:30:58.984",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042718,1738895458994,-500.0,0.00017945,2,"2025-02-07T02:30:58.994",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042719,1738895459004,-165.24956473,0.00017945,2,"2025-02-07T02:30:59.004",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042720,1738895459014,-1366.1,0.00017945,2,"2025-02-07T02:30:59.014",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042721,1738895459023,-739.4,0.00017945,2,"2025-02-07T02:30:59.023",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042722,1738895459033,-555.97,0.00017945,2,"2025-02-07T02:30:59.033",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042723,1738895459042,-870.22,0.00017945,2,"2025-02-07T02:30:59.042",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042724,1738895459052,-500.0,0.00017945,2,"2025-02-07T02:30:59.052",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042725,1738895459061,-604.43,0.00017945,2,"2025-02-07T02:30:59.061",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042726,1738895459071,-651.47,0.00017945,2,"2025-02-07T02:30:59.071",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042727,1738895459080,-1242.61,0.00017945,2,"2025-02-07T02:30:59.080",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042728,1738895459090,-645.08,0.00017945,2,"2025-02-07T02:30:59.090",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042729,1738895459099,-500.0,0.00017945,2,"2025-02-07T02:30:59.099",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042730,1738895459109,-500.0,0.00017945,2,"2025-02-07T02:30:59.109",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042731,1738895459118,-791.64,0.00017945,2,"2025-02-07T02:30:59.118",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042732,1738895459128,-1208.53,0.00017945,2,"2025-02-07T02:30:59.128",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042733,1738895459138,-1108.61,0.00017945,2,"2025-02-07T02:30:59.138",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042734,1738895459148,-2627.99,0.00017945,2,"2025-02-07T02:30:59.148",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042735,1738895459157,-1506.56,0.00017945,2,"2025-02-07T02:30:59.157",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042736,1738895459167,-1375.62,0.00017945,2,"2025-02-07T02:30:59.167",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042737,1738895459177,-690.72,0.00017945,2,"2025-02-07T02:30:59.177",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042738,1738895459191,-2827.92,0.00017945,2,"2025-02-07T02:30:59.191",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042739,1738895459201,-795.04,0.00017945,2,"2025-02-07T02:30:59.201",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042740,1738895459211,-500.0,0.00017945,2,"2025-02-07T02:30:59.211",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042741,1738895459220,-1197.66,0.00017945,2,"2025-02-07T02:30:59.220",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042742,1738895459230,-603.67,0.00017945,2,"2025-02-07T02:30:59.230",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042743,1738895459239,-772.87,0.00017945,2,"2025-02-07T02:30:59.239",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042744,1738895459249,-718.93,0.00017945,2,"2025-02-07T02:30:59.249",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042745,1738895459259,-500.0,0.00017945,2,"2025-02-07T02:30:59.259",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042746,1738895459268,-633.97,0.00017945,2,"2025-02-07T02:30:59.268",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042747,1738895459278,-649.67,0.00017945,2,"2025-02-07T02:30:59.278",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042748,1738895459288,-978.53,0.00017945,2,"2025-02-07T02:30:59.288",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042749,1738895459297,-677.15,0.00017945,2,"2025-02-07T02:30:59.297",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042750,1738895459307,-500.0,0.00017945,2,"2025-02-07T02:30:59.307",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042751,1738895459316,-541.5,0.00017945,2,"2025-02-07T02:30:59.316",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042752,1738895459326,-1320.16,0.00017945,2,"2025-02-07T02:30:59.326",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042753,1738895459336,-537.76,0.00017945,2,"2025-02-07T02:30:59.336",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042754,1738895459346,-1604.45,0.00017945,2,"2025-02-07T02:30:59.346",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042755,1738895459355,-1277.59,0.00017945,2,"2025-02-07T02:30:59.355",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042756,1738895459365,-905.79,0.00017945,2,"2025-02-07T02:30:59.365",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042757,1738895459374,-676.31,0.00017945,2,"2025-02-07T02:30:59.374",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042758,1738895459384,-1116.2,0.00017945,2,"2025-02-07T02:30:59.384",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042759,1738895459394,-1406.75,0.00017945,2,"2025-02-07T02:30:59.394",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042760,1738895459403,-500.0,0.00017945,2,"2025-02-07T02:30:59.403",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042761,1738895459412,-721.61,0.00017945,2,"2025-02-07T02:30:59.412",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042762,1738895459422,-2569.87,0.00017945,2,"2025-02-07T02:30:59.422",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042763,1738895459433,-936.14,0.00017945,2,"2025-02-07T02:30:59.433",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042764,1738895459444,-1528.36,0.00017945,2,"2025-02-07T02:30:59.444",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042765,1738895459454,-649.05,0.00017945,2,"2025-02-07T02:30:59.454",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042766,1738895459464,-667.45,0.00017945,2,"2025-02-07T02:30:59.464",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042767,1738895459474,-774.79,0.00017945,2,"2025-02-07T02:30:59.474",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042768,1738895459484,-200.05285752,0.00017945,2,"2025-02-07T02:30:59.484",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042769,1738895459495,-1208.52,0.00017945,2,"2025-02-07T02:30:59.495",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042770,1738895459504,-500.0,0.00017945,2,"2025-02-07T02:30:59.504",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042771,1738895459514,-539.35,0.00017945,2,"2025-02-07T02:30:59.514",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042772,1738895459524,-846.32,0.00017945,2,"2025-02-07T02:30:59.524",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042773,1738895459534,-769.85,0.00017945,2,"2025-02-07T02:30:59.534",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042774,1738895459545,-724.26,0.00017945,2,"2025-02-07T02:30:59.545",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042775,1738895459555,-160.236483,0.00017945,2,"2025-02-07T02:30:59.555",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042776,1738895459567,-2264.55,0.00017945,2,"2025-02-07T02:30:59.567",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042777,1738895459577,-656.81,0.00017945,2,"2025-02-07T02:30:59.577",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042778,1738895459587,-946.94,0.00017945,2,"2025-02-07T02:30:59.587",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042779,1738895459597,-859.01,0.00017945,2,"2025-02-07T02:30:59.597",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042780,1738895459608,-500.0,0.00017945,2,"2025-02-07T02:30:59.608",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042781,1738895459618,-834.43,0.00017945,2,"2025-02-07T02:30:59.618",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042782,1738895459628,-1416.28,0.00017945,2,"2025-02-07T02:30:59.628",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042783,1738895459637,-551.62,0.00017945,2,"2025-02-07T02:30:59.637",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042784,1738895459649,-500.0,0.00017945,2,"2025-02-07T02:30:59.649",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042785,1738895459659,-657.98,0.00017945,2,"2025-02-07T02:30:59.659",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042786,1738895459669,-908.12,0.00017945,2,"2025-02-07T02:30:59.669",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042787,1738895459678,-150.0,0.00017946,2,"2025-02-07T02:30:59.678",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042788,1738895459694,-16130.32502429,0.00017955,2,"2025-02-07T02:30:59.694",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042789,1738895459704,-150.0,0.00017961,2,"2025-02-07T02:30:59.704",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042790,1738895459713,-500.0,0.00017976,2,"2025-02-07T02:30:59.713",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042791,1738895459723,-150.0,0.00017978,2,"2025-02-07T02:30:59.723",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042792,1738895459732,-150.0,0.0001798,2,"2025-02-07T02:30:59.732",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042793,1738895459742,-177.28456813,0.0001798,2,"2025-02-07T02:30:59.742",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042794,1738895459752,-150.0,0.0001798,2,"2025-02-07T02:30:59.752",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042795,1738895459761,-150.0,0.0001798,2,"2025-02-07T02:30:59.761",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042796,1738895459770,-150.0,0.0001798,2,"2025-02-07T02:30:59.770",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042797,1738895459779,-2650.59409803,0.0001798,2,"2025-02-07T02:30:59.779",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042798,1738895459789,-1229.59085875,0.0001798,2,"2025-02-07T02:30:59.789",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042799,1738895459798,-25394.59399172,0.0001798,2,"2025-02-07T02:30:59.798",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042800,1738895459808,-1848.44278259,0.0001798,2,"2025-02-07T02:30:59.808",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042801,1738895459817,-5448.5596715,0.00017987,2,"2025-02-07T02:30:59.817",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042802,1738895459827,-4554.6709804,0.00017987,2,"2025-02-07T02:30:59.827",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042803,1738895459837,-4241.9234716,0.00017987,2,"2025-02-07T02:30:59.837",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042804,1738895459846,-3545.9950706,0.00017987,2,"2025-02-07T02:30:59.846",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042805,1738895459856,-1897.1655828,0.00017987,2,"2025-02-07T02:30:59.856",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042806,1738895459866,-1585.9172967,0.00017987,2,"2025-02-07T02:30:59.866",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042807,1738895459875,-2489.162566,0.00017987,2,"2025-02-07T02:30:59.875",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042808,1738895459884,-2080.7914731,0.00017987,2,"2025-02-07T02:30:59.884",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042809,1738895459894,-3660.7822893,0.00017988,2,"2025-02-07T02:30:59.894",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042810,1738895459904,-2850.0666697,0.00017988,2,"2025-02-07T02:30:59.904",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042811,1738895459914,-1274.6690105,0.00017988,2,"2025-02-07T02:30:59.914",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042812,1738895459923,-1672.4203801,0.00017988,2,"2025-02-07T02:30:59.923",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042813,1738895459934,-150.0,0.00017989,2,"2025-02-07T02:30:59.934",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042814,1738895459943,-4450.246815,0.0001799,27,"2025-02-07T02:30:59.943",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042815,1738895459953,-1443.51403595,0.0001799,12,"2025-02-07T02:30:59.953",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042816,1738895459962,-249.27279791,0.00017996,2,"2025-02-07T02:30:59.962",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042817,1738895459973,-332.07288807,0.00017999,2,"2025-02-07T02:30:59.973",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042818,1738895459983,-462227.9309239,0.00017999,2,"2025-02-07T02:30:59.983",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042819,1738895460130,-516.0882356,0.00017999,2,"2025-02-07T02:31:00.130",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042820,1738895460143,-11896.66107787,0.00017999,2,"2025-02-07T02:31:00.143",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042821,1738895460154,-595.17123531,0.00017999,2,"2025-02-07T02:31:00.154",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042822,1738895460166,-19287.0,0.00017999,2,"2025-02-07T02:31:00.166",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042823,1738895460177,-478.861,0.00017999,2,"2025-02-07T02:31:00.177",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042824,1738895460195,-271.92,0.00017999,2,"2025-02-07T02:31:00.195",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042825,1738895460206,-965.76973347,0.00017999,2,"2025-02-07T02:31:00.206",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042826,1738895460217,-19725.66690731,0.00017999,2,"2025-02-07T02:31:00.217",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042827,1738895460228,-2690.03925908,0.00017999,2,"2025-02-07T02:31:00.228",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042828,1738895460239,-7056.76125,0.00017999,2,"2025-02-07T02:31:00.239",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042829,1738895460251,-432.86,0.00017999,2,"2025-02-07T02:31:00.251",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042830,1738895460262,-47515.29236352,0.00017999,2,"2025-02-07T02:31:00.262",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042831,1738895460681,-151.0,0.00017386,2,"2025-02-07T02:31:00.681",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042832,1738895460691,-2482.0,0.00017671,2,"2025-02-07T02:31:00.691",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042833,1738895460700,-25117.0,0.00017999,2,"2025-02-07T02:31:00.700",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042834,1738895460732,-469.76278846,0.00017999,2,"2025-02-07T02:31:00.732",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042835,1738895460748,-20684.63573686,0.00017999,2,"2025-02-07T02:31:00.748",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042836,1738895460759,-3749.0,0.00017999,2,"2025-02-07T02:31:00.759",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042837,1738895460770,-4351.0,0.00017999,2,"2025-02-07T02:31:00.770",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042838,1738895460782,-304.0,0.00017999,2,"2025-02-07T02:31:00.782",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042839,1738895460793,-1065.83165509,0.00017999,2,"2025-02-07T02:31:00.793",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042840,1738895460804,-133579.49581032,0.00017999,2,"2025-02-07T02:31:00.804",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042841,1738895460815,-19294.98325664,0.00017999,2,"2025-02-07T02:31:00.815",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042842,1738895460829,-2736.84950641,0.00017999,2,"2025-02-07T02:31:00.829",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042843,1738895589071,29052.20130639,0.0002,120,"2025-02-07T02:33:09.071",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042846,1738895862772,-2500.0,8.851e-05,2,"2025-02-07T02:37:42.772",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042847,1738896194826,192.53354746,0.0002,120,"2025-02-07T02:43:14.826",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042868,1738896632118,-150.0,8.972e-05,2,"2025-02-07T02:50:32.118",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042870,1738896632128,-269.10388937,8.973e-05,2,"2025-02-07T02:50:32.128",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042874,1738896632214,-790.79000001,8.973e-05,2,"2025-02-07T02:50:32.214",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042875,1738896632287,-264.37593271,8.973e-05,2,"2025-02-07T02:50:32.287",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042876,1738896632299,-683.73017791,8.973e-05,2,"2025-02-07T02:50:32.299",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042877,1738896632309,-25593.18863811,8.973e-05,2,"2025-02-07T02:50:32.309",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042878,1738896632320,-1157.15474,8.973e-05,2,"2025-02-07T02:50:32.320",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042879,1738896632331,-937.53716183,8.973e-05,2,"2025-02-07T02:50:32.331",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042880,1738896632343,-113.98046006,8.973e-05,2,"2025-02-07T02:50:32.343",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042881,1738896632353,-5000.0,8.973e-05,2,"2025-02-07T02:50:32.353",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042882,1738896632363,-500.0,9.736e-05,2,"2025-02-07T02:50:32.363",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042883,1738896632372,-234.34,0.00010137,2,"2025-02-07T02:50:32.372",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042884,1738896632382,-549.2,0.00013558,2,"2025-02-07T02:50:32.382",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042885,1738896632392,-800.0,0.00015412,2,"2025-02-07T02:50:32.392",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042886,1738896632402,-607.39,0.00015432,2,"2025-02-07T02:50:32.402",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042887,1738896632411,-1000.0,0.0001557,2,"2025-02-07T02:50:32.411",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042888,1738896632421,-150.0,0.00015584,2,"2025-02-07T02:50:32.421",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042889,1738896632431,-261.49,0.00015619,2,"2025-02-07T02:50:32.431",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042890,1738896632440,-250.0,0.00015654,2,"2025-02-07T02:50:32.440",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042891,1738896632450,-549.2,0.00015822,2,"2025-02-07T02:50:32.450",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042892,1738896632459,-159.7,0.00015826,2,"2025-02-07T02:50:32.459",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042893,1738896632469,-1000.0,0.0001589,4,"2025-02-07T02:50:32.469",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042894,1738896632479,-1000.0,0.00016164,4,"2025-02-07T02:50:32.479",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042895,1738896632488,-2251.0,0.000163,2,"2025-02-07T02:50:32.488",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042896,1738896632498,-152.0,0.00016346,3,"2025-02-07T02:50:32.498",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042897,1738896632508,-1000.0,0.00016437,2,"2025-02-07T02:50:32.508",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042898,1738896632517,-500.0,0.00016438,2,"2025-02-07T02:50:32.517",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042899,1738896632526,-500.0,0.00016438,2,"2025-02-07T02:50:32.526",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042900,1738896632536,-500.0,0.00016438,2,"2025-02-07T02:50:32.536",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042901,1738896632545,-500.0,0.00016438,2,"2025-02-07T02:50:32.545",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042902,1738896632555,-500.0,0.00016438,2,"2025-02-07T02:50:32.555",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042903,1738896632564,-500.0,0.00016438,2,"2025-02-07T02:50:32.564",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042904,1738896632573,-581.76893478,0.00016438,2,"2025-02-07T02:50:32.573",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042905,1738896632583,-501.2750546,0.00016438,2,"2025-02-07T02:50:32.583",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042906,1738896632592,-500.0,0.00016438,2,"2025-02-07T02:50:32.592",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042907,1738896632603,-500.0,0.00016438,2,"2025-02-07T02:50:32.603",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042908,1738896632612,-500.0,0.00016438,2,"2025-02-07T02:50:32.612",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042909,1738896632622,-382.06250382,0.00016438,2,"2025-02-07T02:50:32.622",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042910,1738896632631,-500.0,0.00016438,2,"2025-02-07T02:50:32.631",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042911,1738896632641,-511.73801689,0.00016438,2,"2025-02-07T02:50:32.641",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042912,1738896632651,-500.0,0.00016438,2,"2025-02-07T02:50:32.651",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042913,1738896632660,-500.0,0.00016438,2,"2025-02-07T02:50:32.660",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042914,1738896632670,-500.0,0.00016438,2,"2025-02-07T02:50:32.670",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042915,1738896632679,-500.0,0.00016438,2,"2025-02-07T02:50:32.679",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042916,1738896632689,-1000.0,0.00016438,4,"2025-02-07T02:50:32.689",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042917,1738896632698,-500.0,0.00016438,2,"2025-02-07T02:50:32.698",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042918,1738896632712,-500.0,0.00016438,2,"2025-02-07T02:50:32.712",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042919,1738896632722,-500.0,0.00016438,2,"2025-02-07T02:50:32.722",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042920,1738896632731,-500.0,0.00016438,2,"2025-02-07T02:50:32.731",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042921,1738896632741,-244.32,0.00016438,2,"2025-02-07T02:50:32.741",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042922,1738896632750,-500.0,0.00016438,2,"2025-02-07T02:50:32.750",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042923,1738896632759,-500.0,0.00016438,2,"2025-02-07T02:50:32.759",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042924,1738896632769,-500.0,0.00016438,2,"2025-02-07T02:50:32.769",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042925,1738896632778,-500.0,0.00016438,2,"2025-02-07T02:50:32.778",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042926,1738896632788,-500.0,0.00016438,2,"2025-02-07T02:50:32.788",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042928,1738896632797,-500.0,0.00016438,2,"2025-02-07T02:50:32.797",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042929,1738896632806,-500.0,0.00016438,2,"2025-02-07T02:50:32.806",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042931,1738896632816,-500.0,0.00016438,2,"2025-02-07T02:50:32.816",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042933,1738896632825,-500.0,0.00016438,2,"2025-02-07T02:50:32.825",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042934,1738896632834,-300.0,0.00016438,2,"2025-02-07T02:50:32.834",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042935,1738896632843,-500.0,0.00016438,2,"2025-02-07T02:50:32.843",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042936,1738896632853,-500.0,0.00016438,2,"2025-02-07T02:50:32.853",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042937,1738896632865,-500.0,0.00016438,2,"2025-02-07T02:50:32.865",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042938,1738896632874,-500.0,0.00016438,2,"2025-02-07T02:50:32.874",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042939,1738896632884,-500.0,0.00016438,2,"2025-02-07T02:50:32.884",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042940,1738896632896,-500.0,0.00016438,2,"2025-02-07T02:50:32.896",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042941,1738896632906,-500.0,0.00016438,2,"2025-02-07T02:50:32.906",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042942,1738896632916,-500.0,0.00016438,2,"2025-02-07T02:50:32.916",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042943,1738896632925,-500.0,0.00016438,2,"2025-02-07T02:50:32.925",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042944,1738896632937,-290.39797078,0.00016438,2,"2025-02-07T02:50:32.937",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042945,1738896632946,-500.0,0.00016438,2,"2025-02-07T02:50:32.946",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042946,1738896632955,-512.42924748,0.00016438,2,"2025-02-07T02:50:32.955",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042947,1738896632966,-585.45558739,0.00016438,2,"2025-02-07T02:50:32.966",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042948,1738896632975,-500.0,0.00016508,2,"2025-02-07T02:50:32.975",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042949,1738896632984,-164.80886332,0.00016511,2,"2025-02-07T02:50:32.984",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042950,1738896632993,-166.67,0.00016537,2,"2025-02-07T02:50:32.993",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042951,1738896633003,-612.11987055,0.00016543,2,"2025-02-07T02:50:33.003",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042952,1738896633012,-152.60198391,0.00016573,2,"2025-02-07T02:50:33.012",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042953,1738896633021,-155.11368236,0.00016573,2,"2025-02-07T02:50:33.021",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042954,1738896633030,-284.19105783,0.00016573,2,"2025-02-07T02:50:33.030",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042955,1738896633069,-101.82337258,0.00016573,2,"2025-02-07T02:50:33.069",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042956,1738896633078,-157.143517,0.00016574,2,"2025-02-07T02:50:33.078",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042957,1738896633088,-168.283566,0.00016574,2,"2025-02-07T02:50:33.088",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042958,1738896633097,-173.536985,0.00016574,2,"2025-02-07T02:50:33.097",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042959,1738896633106,-165.210226,0.00016574,2,"2025-02-07T02:50:33.106",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042960,1738896633115,-500.0,0.00016574,2,"2025-02-07T02:50:33.115",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042961,1738896633126,-500.0,0.00016574,2,"2025-02-07T02:50:33.126",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042962,1738896633135,-500.0,0.00016574,2,"2025-02-07T02:50:33.135",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042963,1738896633144,-500.0,0.00016574,2,"2025-02-07T02:50:33.144",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042964,1738896633153,-500.0,0.00016574,2,"2025-02-07T02:50:33.153",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042965,1738896633163,-500.0,0.00016574,2,"2025-02-07T02:50:33.163",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042966,1738896633173,-179.37018777,0.00016574,2,"2025-02-07T02:50:33.173",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042967,1738896633184,-320.62981223,0.00016574,2,"2025-02-07T02:50:33.184",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042968,1738896633194,-500.0,0.00016574,2,"2025-02-07T02:50:33.194",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042969,1738896633203,-129.87995589,0.00016574,2,"2025-02-07T02:50:33.203",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042970,1738896633215,-370.12004411,0.00016574,2,"2025-02-07T02:50:33.215",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042971,1738896633225,-500.0,0.00016574,2,"2025-02-07T02:50:33.225",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042972,1738896633234,-10.37995595,0.00016574,2,"2025-02-07T02:50:33.234",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042973,1738896633251,-489.62004405,0.00016574,2,"2025-02-07T02:50:33.251",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042974,1738896633260,-500.0,0.00016574,2,"2025-02-07T02:50:33.260",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042975,1738896633269,-559.3,0.00016574,2,"2025-02-07T02:50:33.269",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042976,1738896633279,-500.0,0.00016574,2,"2025-02-07T02:50:33.279",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042977,1738896633289,-500.0,0.00016574,2,"2025-02-07T02:50:33.289",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042978,1738896633298,-500.0,0.00016574,2,"2025-02-07T02:50:33.298",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042979,1738896633307,-500.0,0.00016574,2,"2025-02-07T02:50:33.307",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042980,1738896633317,-500.0,0.00016574,2,"2025-02-07T02:50:33.317",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042981,1738896633326,-500.0,0.00016574,2,"2025-02-07T02:50:33.326",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042982,1738896633336,-500.0,0.00016574,2,"2025-02-07T02:50:33.336",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042983,1738896633345,-500.0,0.00016574,2,"2025-02-07T02:50:33.345",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042984,1738896633355,-500.0,0.00016574,2,"2025-02-07T02:50:33.355",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042985,1738896633366,-500.0,0.00016574,2,"2025-02-07T02:50:33.366",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042986,1738896633375,-500.0,0.00016574,2,"2025-02-07T02:50:33.375",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042987,1738896633385,-500.0,0.00016574,2,"2025-02-07T02:50:33.385",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042988,1738896633395,-500.0,0.00016574,2,"2025-02-07T02:50:33.395",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042989,1738896633404,-500.0,0.00016574,2,"2025-02-07T02:50:33.404",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042990,1738896633414,-500.0,0.00016574,2,"2025-02-07T02:50:33.414",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042991,1738896633423,-500.0,0.00016574,2,"2025-02-07T02:50:33.423",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042992,1738896633433,-500.0,0.00016574,2,"2025-02-07T02:50:33.433",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042993,1738896633443,-500.0,0.00016574,2,"2025-02-07T02:50:33.443",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042994,1738896633454,-867.46,0.00016574,2,"2025-02-07T02:50:33.454",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042995,1738896633463,-500.0,0.00016574,2,"2025-02-07T02:50:33.463",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042996,1738896633473,-500.0,0.00016574,2,"2025-02-07T02:50:33.473",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042997,1738896633483,-525.92506016,0.00016574,2,"2025-02-07T02:50:33.483",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042998,1738896633493,-511.09921746,0.00016574,2,"2025-02-07T02:50:33.493",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352042999,1738896633502,-500.0,0.00016574,2,"2025-02-07T02:50:33.502",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043000,1738896633511,-500.0,0.00016574,2,"2025-02-07T02:50:33.511",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043001,1738896633521,-500.0,0.00016574,2,"2025-02-07T02:50:33.521",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043002,1738896633531,-645.22,0.00016574,2,"2025-02-07T02:50:33.531",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043003,1738896633540,-500.0,0.00016574,2,"2025-02-07T02:50:33.540",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043004,1738896633550,-514.60847565,0.00016574,2,"2025-02-07T02:50:33.550",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043005,1738896633559,-553.26,0.00016574,2,"2025-02-07T02:50:33.559",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043006,1738896633570,-507.2712204,0.00016574,2,"2025-02-07T02:50:33.570",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043007,1738896633580,-500.0,0.00016574,2,"2025-02-07T02:50:33.580",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043008,1738896633591,-500.0,0.00016574,2,"2025-02-07T02:50:33.591",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043009,1738896633601,-500.0,0.00016574,2,"2025-02-07T02:50:33.601",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043010,1738896633612,-649.55021211,0.00016574,2,"2025-02-07T02:50:33.612",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043011,1738896633622,-521.99191584,0.00016574,2,"2025-02-07T02:50:33.622",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043012,1738896633632,-500.0,0.00016574,2,"2025-02-07T02:50:33.632",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043013,1738896633642,-500.0,0.00016574,2,"2025-02-07T02:50:33.642",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043014,1738896633652,-500.0,0.00016574,2,"2025-02-07T02:50:33.652",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043015,1738896633664,-489.17046797,0.00016574,2,"2025-02-07T02:50:33.664",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043016,1738896633674,-500.0,0.00016574,2,"2025-02-07T02:50:33.674",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043017,1738896633685,-500.0,0.00016574,2,"2025-02-07T02:50:33.685",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043018,1738896633695,-515.63960666,0.00016574,2,"2025-02-07T02:50:33.695",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043019,1738896633706,-500.0,0.00016574,2,"2025-02-07T02:50:33.706",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043020,1738896633717,-516.28064161,0.00016574,2,"2025-02-07T02:50:33.717",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043021,1738896633727,-500.0,0.00016574,2,"2025-02-07T02:50:33.727",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043022,1738896633738,-512.74,0.00016574,2,"2025-02-07T02:50:33.738",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043023,1738896633749,-500.0,0.00016574,2,"2025-02-07T02:50:33.749",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043024,1738896633759,-519.83046064,0.00016574,2,"2025-02-07T02:50:33.759",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043025,1738896633769,-512.72210279,0.00016574,2,"2025-02-07T02:50:33.769",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043026,1738896633779,-500.0,0.00016574,2,"2025-02-07T02:50:33.779",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043027,1738896633789,-200.0,0.00016574,2,"2025-02-07T02:50:33.789",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043028,1738896633799,-500.0,0.00016574,2,"2025-02-07T02:50:33.799",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043029,1738896633813,-625.1,0.00016574,2,"2025-02-07T02:50:33.813",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043030,1738896633823,-500.0,0.00016574,2,"2025-02-07T02:50:33.823",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043031,1738896633836,-642.14,0.00016574,2,"2025-02-07T02:50:33.836",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043032,1738896633850,-514.56089286,0.00016574,2,"2025-02-07T02:50:33.850",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043033,1738896633859,-94.13908179,0.00016574,2,"2025-02-07T02:50:33.859",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043034,1738896633875,-481.00091821,0.00016574,2,"2025-02-07T02:50:33.875",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043035,1738896633886,-410.00119867,0.00016574,2,"2025-02-07T02:50:33.886",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043036,1738896633901,-89.99880133,0.00016574,2,"2025-02-07T02:50:33.901",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043037,1738896633911,-500.0,0.00016574,2,"2025-02-07T02:50:33.911",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043038,1738896633922,-380.77263001,0.00016574,2,"2025-02-07T02:50:33.922",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043039,1738896633963,-119.22736999,0.00016574,2,"2025-02-07T02:50:33.963",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043040,1738896633974,-500.0,0.00016574,2,"2025-02-07T02:50:33.974",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043041,1738896633984,-377.36316785,0.00016574,2,"2025-02-07T02:50:33.984",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043042,1738896633995,-140.27216743,0.00016574,2,"2025-02-07T02:50:33.995",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043043,1738896634012,-500.0,0.00016574,2,"2025-02-07T02:50:34.012",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043044,1738896634027,-776.65,0.00016574,2,"2025-02-07T02:50:34.027",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043045,1738896634038,-500.0,0.00016574,2,"2025-02-07T02:50:34.038",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043046,1738896634048,-510.45368135,0.00016574,2,"2025-02-07T02:50:34.048",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043047,1738896634058,-437.57560013,0.00016574,2,"2025-02-07T02:50:34.058",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043048,1738896634071,-62.42439987,0.00016574,2,"2025-02-07T02:50:34.071",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043049,1738896634081,-512.8450003,0.00016574,2,"2025-02-07T02:50:34.081",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043050,1738896634091,-1455.63,0.00016574,2,"2025-02-07T02:50:34.091",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043051,1738896634101,-1313.99,0.00016574,2,"2025-02-07T02:50:34.101",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043052,1738896634111,-556.75940677,0.00016574,2,"2025-02-07T02:50:34.111",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043053,1738896634122,-500.0,0.00016574,2,"2025-02-07T02:50:34.122",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043054,1738896634132,-500.0,0.00016574,2,"2025-02-07T02:50:34.132",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043055,1738896634142,-501.27119302,0.00016574,2,"2025-02-07T02:50:34.142",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043056,1738896634155,-207.36880698,0.00016574,2,"2025-02-07T02:50:34.155",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043057,1738896634166,-213.7,0.00016574,2,"2025-02-07T02:50:34.166",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043058,1738896634176,-510.1,0.00016574,2,"2025-02-07T02:50:34.176",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043059,1738896634188,-500.0,0.00016574,2,"2025-02-07T02:50:34.188",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043060,1738896634198,-335.43119352,0.00016574,2,"2025-02-07T02:50:34.198",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043065,1738896637995,-164.56880648,0.00016574,2,"2025-02-07T02:50:37.995",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043066,1738896638004,-500.0,0.00016574,2,"2025-02-07T02:50:38.004",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043067,1738896638014,-622.47,0.00016574,2,"2025-02-07T02:50:38.014",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043068,1738896638023,-823.05,0.00016574,2,"2025-02-07T02:50:38.023",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043069,1738896638233,-500.0,0.00016574,2,"2025-02-07T02:50:38.233",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043070,1738896638242,-500.0,0.00016574,2,"2025-02-07T02:50:38.242",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043071,1738896638251,-500.0,0.00016574,2,"2025-02-07T02:50:38.251",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043072,1738896638260,-500.0,0.00016574,2,"2025-02-07T02:50:38.260",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043073,1738896638269,-500.0,0.00016574,2,"2025-02-07T02:50:38.269",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043074,1738896638278,-528.21931754,0.00016574,2,"2025-02-07T02:50:38.278",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043075,1738896638287,-927.69187598,0.00016574,2,"2025-02-07T02:50:38.287",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043076,1738896638299,-323.09812402,0.00016574,2,"2025-02-07T02:50:38.299",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043077,1738896638308,-500.0,0.00016574,2,"2025-02-07T02:50:38.308",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043078,1738896638318,-500.0,0.00016574,2,"2025-02-07T02:50:38.318",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043079,1738896638327,-521.67866946,0.00016574,2,"2025-02-07T02:50:38.327",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043080,1738896638337,-500.0,0.00016574,2,"2025-02-07T02:50:38.337",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043081,1738896638346,-500.0,0.00016574,2,"2025-02-07T02:50:38.346",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043082,1738896638356,-500.0,0.00016574,2,"2025-02-07T02:50:38.356",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043083,1738896638365,-500.0,0.00016574,2,"2025-02-07T02:50:38.365",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043084,1738896638375,-724.2,0.00016574,2,"2025-02-07T02:50:38.375",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043085,1738896638384,-680.91,0.00016574,2,"2025-02-07T02:50:38.384",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043086,1738896638393,-500.0,0.00016574,2,"2025-02-07T02:50:38.393",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043087,1738896638403,-500.0,0.00016574,2,"2025-02-07T02:50:38.403",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043088,1738896638412,-944.32461327,0.00016574,2,"2025-02-07T02:50:38.412",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043089,1738896638569,-361.44538673,0.00016574,2,"2025-02-07T02:50:38.569",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043090,1738896638577,-94.17961327,0.00016574,2,"2025-02-07T02:50:38.577",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043091,1738896638588,-565.45038673,0.00016574,2,"2025-02-07T02:50:38.588",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043092,1738896638597,-380.04841806,0.00016574,2,"2025-02-07T02:50:38.597",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043093,1738896638606,-483.02496669,0.00016574,2,"2025-02-07T02:50:38.606",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043094,1738896638615,-578.94,0.00016574,2,"2025-02-07T02:50:38.615",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043095,1738896638623,-500.0,0.00016574,2,"2025-02-07T02:50:38.623",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043096,1738896638632,-531.3156776,0.00016574,2,"2025-02-07T02:50:38.632",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043097,1738896638641,-500.0,0.00016574,2,"2025-02-07T02:50:38.641",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043098,1738896638650,-500.0,0.00016574,2,"2025-02-07T02:50:38.650",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043099,1738896638659,-500.0,0.00016574,2,"2025-02-07T02:50:38.659",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043100,1738896638667,-557.05573654,0.00016574,2,"2025-02-07T02:50:38.667",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043101,1738896638676,-500.0,0.00016574,2,"2025-02-07T02:50:38.676",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043102,1738896638686,-500.0,0.00016574,2,"2025-02-07T02:50:38.686",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043103,1738896638696,-253.30623642,0.00016574,2,"2025-02-07T02:50:38.696",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043104,1738896638707,-246.69376358,0.00016574,2,"2025-02-07T02:50:38.707",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043105,1738896638716,-500.0,0.00016574,2,"2025-02-07T02:50:38.716",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043106,1738896638726,-382.58,0.00016574,2,"2025-02-07T02:50:38.726",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043107,1738896638735,-500.0,0.00016574,2,"2025-02-07T02:50:38.735",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043108,1738896638745,-500.0,0.00016574,2,"2025-02-07T02:50:38.745",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043109,1738896638755,-500.0,0.00016574,2,"2025-02-07T02:50:38.755",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043110,1738896638764,-500.0,0.00016574,2,"2025-02-07T02:50:38.764",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043111,1738896638773,-500.0,0.00016574,2,"2025-02-07T02:50:38.773",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043112,1738896638782,-785.02,0.00016574,2,"2025-02-07T02:50:38.782",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043113,1738896638791,-500.0,0.00016574,2,"2025-02-07T02:50:38.791",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043114,1738896638801,-500.0,0.00016574,2,"2025-02-07T02:50:38.801",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043115,1738896638810,-500.0,0.00016574,2,"2025-02-07T02:50:38.810",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043116,1738896638819,-628.06,0.00016574,2,"2025-02-07T02:50:38.819",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043117,1738896638829,-500.0,0.00016574,2,"2025-02-07T02:50:38.829",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043118,1738896638839,-500.0,0.00016574,2,"2025-02-07T02:50:38.839",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043119,1738896638849,-720.85,0.00016574,2,"2025-02-07T02:50:38.849",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043120,1738896638858,-500.0,0.00016574,2,"2025-02-07T02:50:38.858",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043121,1738896638867,-500.0,0.00016574,2,"2025-02-07T02:50:38.867",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043122,1738896638876,-500.0,0.00016574,2,"2025-02-07T02:50:38.876",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043123,1738896638886,-500.0,0.00016574,2,"2025-02-07T02:50:38.886",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043124,1738896638899,-500.0,0.00016574,2,"2025-02-07T02:50:38.899",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043125,1738896638909,-500.0,0.00016574,2,"2025-02-07T02:50:38.909",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043126,1738896638918,-500.0,0.00016574,2,"2025-02-07T02:50:38.918",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043127,1738896638929,-500.0,0.00016574,2,"2025-02-07T02:50:38.929",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043128,1738896638941,-1153.1,0.00016574,2,"2025-02-07T02:50:38.941",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043129,1738896638950,-500.0,0.00016574,2,"2025-02-07T02:50:38.950",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043130,1738896638960,-500.0,0.00016574,2,"2025-02-07T02:50:38.960",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043131,1738896638969,-500.0,0.00016574,2,"2025-02-07T02:50:38.969",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043132,1738896638979,-500.0,0.00016574,2,"2025-02-07T02:50:38.979",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043133,1738896638989,-500.0,0.00016574,2,"2025-02-07T02:50:38.989",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043134,1738896638998,-500.0,0.00016574,2,"2025-02-07T02:50:38.998",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043135,1738896639007,-500.0,0.00016574,2,"2025-02-07T02:50:39.007",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043136,1738896639018,-954.63,0.00016574,2,"2025-02-07T02:50:39.018",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043137,1738896639027,-500.0,0.00016574,2,"2025-02-07T02:50:39.027",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043138,1738896639037,-892.86,0.00016574,2,"2025-02-07T02:50:39.037",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043139,1738896639046,-500.0,0.00016574,2,"2025-02-07T02:50:39.046",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043140,1738896639055,-1351.18,0.00016574,2,"2025-02-07T02:50:39.055",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043141,1738896639065,-500.0,0.00016574,2,"2025-02-07T02:50:39.065",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043142,1738896639074,-586.37,0.00016574,2,"2025-02-07T02:50:39.074",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043143,1738896639084,-556.09,0.00016574,2,"2025-02-07T02:50:39.084",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043144,1738896639094,-500.0,0.00016574,2,"2025-02-07T02:50:39.094",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043145,1738896639103,-579.34,0.00016574,2,"2025-02-07T02:50:39.103",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043146,1738896639111,-1020.71576957,0.00016574,2,"2025-02-07T02:50:39.111",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043147,1738896639121,-638.82,0.00016574,2,"2025-02-07T02:50:39.121",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043148,1738896639131,-732.27,0.00016574,2,"2025-02-07T02:50:39.131",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043149,1738896639140,-500.0,0.00016574,2,"2025-02-07T02:50:39.140",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043150,1738896639150,-500.0,0.00016574,2,"2025-02-07T02:50:39.150",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043151,1738896639161,-500.0,0.00016574,2,"2025-02-07T02:50:39.161",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043152,1738896639170,-500.0,0.00016575,2,"2025-02-07T02:50:39.170",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043153,1738896639180,-520.04274074,0.00016575,2,"2025-02-07T02:50:39.180",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043154,1738896639189,-204.05191141,0.00016575,2,"2025-02-07T02:50:39.189",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043155,1738896639198,-500.0,0.00016575,2,"2025-02-07T02:50:39.198",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043156,1738896639208,-500.0,0.00016575,2,"2025-02-07T02:50:39.208",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043157,1738896639218,-500.0,0.00016575,2,"2025-02-07T02:50:39.218",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043158,1738896639227,-500.0,0.00016575,2,"2025-02-07T02:50:39.227",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043159,1738896639237,-500.0,0.00016575,2,"2025-02-07T02:50:39.237",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043160,1738896639246,-500.0,0.00016575,2,"2025-02-07T02:50:39.246",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043161,1738896639255,-500.0,0.00016575,2,"2025-02-07T02:50:39.255",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043162,1738896639264,-500.0,0.00016575,2,"2025-02-07T02:50:39.264",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043163,1738896639274,-500.0,0.00016575,2,"2025-02-07T02:50:39.274",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043164,1738896639283,-500.0,0.00016575,2,"2025-02-07T02:50:39.283",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043165,1738896639292,-500.0,0.00016575,2,"2025-02-07T02:50:39.292",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043166,1738896639301,-300.0,0.00016575,2,"2025-02-07T02:50:39.301",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043167,1738896639311,-500.0,0.00016575,2,"2025-02-07T02:50:39.311",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043168,1738896639320,-500.0,0.00016575,2,"2025-02-07T02:50:39.320",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043169,1738896639329,-500.0,0.00016575,2,"2025-02-07T02:50:39.329",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043170,1738896639338,-515.72745531,0.00016575,2,"2025-02-07T02:50:39.338",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043171,1738896639347,-500.0,0.00016575,2,"2025-02-07T02:50:39.347",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043172,1738896639357,-16588.36824204,0.00016575,2,"2025-02-07T02:50:39.357",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043173,1738896639369,-487.64485839,0.00016575,2,"2025-02-07T02:50:39.369",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043174,1738896639380,-417.93362683,0.00016575,2,"2025-02-07T02:50:39.380",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043175,1738896639391,-425.91680256,0.00016575,2,"2025-02-07T02:50:39.391",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043176,1738896639402,-2765.33729602,0.00016575,2,"2025-02-07T02:50:39.402",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043177,1738896639417,-1109.58021,0.00016575,2,"2025-02-07T02:50:39.417",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043178,1738896639428,-1838.98,0.00016575,2,"2025-02-07T02:50:39.428",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043179,1738896639444,-500.0,0.00016574,2,"2025-02-07T02:50:39.444",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043180,1738896639453,-19500.0,0.00016575,2,"2025-02-07T02:50:39.453",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043181,1738896639464,-12000.00000015,0.00016575,2,"2025-02-07T02:50:39.464",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043182,1738896639479,-487.5,0.00016575,2,"2025-02-07T02:50:39.479",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043183,1738896639490,-6632.24087187,0.00016575,2,"2025-02-07T02:50:39.490",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043184,1738896639501,-2437.59954358,0.00016575,2,"2025-02-07T02:50:39.501",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043185,1738896639512,-1756.33430446,0.00016575,2,"2025-02-07T02:50:39.512",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043186,1738896639523,-1040.67,0.00016575,2,"2025-02-07T02:50:39.523",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043187,1738896639534,-1287.60220752,0.00016575,2,"2025-02-07T02:50:39.534",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043188,1738896639545,-544.82978965,0.00016575,2,"2025-02-07T02:50:39.545",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043190,1738896640094,-320.81089264,0.00016575,2,"2025-02-07T02:50:40.094",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043191,1738896640104,-1032.91165572,0.00016575,2,"2025-02-07T02:50:40.104",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043192,1738896640139,-10069.34965557,0.00016575,2,"2025-02-07T02:50:40.139",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043193,1738896640150,-323.28150924,0.00016575,2,"2025-02-07T02:50:40.150",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043194,1738896640179,-500.0,0.00016575,2,"2025-02-07T02:50:40.179",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043195,1738896640190,-11679.55018644,0.00016575,2,"2025-02-07T02:50:40.190",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043196,1738896640270,-500.0,0.00016574,2,"2025-02-07T02:50:40.270",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043197,1738896640280,-76861.02192736,0.00016575,2,"2025-02-07T02:50:40.280",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043198,1738896640291,-6265.95301047,0.00016575,2,"2025-02-07T02:50:40.291",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043199,1738896640300,-316.19471558,0.00016611,2,"2025-02-07T02:50:40.300",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043200,1738896640309,-557.18,0.00016658,30,"2025-02-07T02:50:40.309",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043201,1738896640319,-1536.17,0.00016666,2,"2025-02-07T02:50:40.319",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043202,1738896640328,-168.283566,0.00016711,2,"2025-02-07T02:50:40.328",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043203,1738896640337,-173.536985,0.00016711,2,"2025-02-07T02:50:40.337",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043204,1738896640346,-500.0,0.00016711,2,"2025-02-07T02:50:40.346",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043205,1738896640355,-500.0,0.00016711,2,"2025-02-07T02:50:40.355",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043206,1738896640365,-621.2457728,0.00016711,2,"2025-02-07T02:50:40.365",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043207,1738896640374,-500.0,0.00016711,2,"2025-02-07T02:50:40.374",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043208,1738896640383,-408.60941832,0.00016711,2,"2025-02-07T02:50:40.383",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043209,1738896640392,-500.0,0.00016711,2,"2025-02-07T02:50:40.392",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043210,1738896640401,-500.0,0.00016711,2,"2025-02-07T02:50:40.401",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043211,1738896640410,-500.0,0.00016711,2,"2025-02-07T02:50:40.410",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043212,1738896640422,-500.0,0.00016711,2,"2025-02-07T02:50:40.422",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043213,1738896640433,-500.0,0.00016711,2,"2025-02-07T02:50:40.433",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043214,1738896640445,-500.0,0.00016711,2,"2025-02-07T02:50:40.445",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043215,1738896640460,-500.0,0.00016711,2,"2025-02-07T02:50:40.460",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043216,1738896640472,-500.0,0.00016711,2,"2025-02-07T02:50:40.472",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043217,1738896640484,-500.0,0.00016711,2,"2025-02-07T02:50:40.484",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043218,1738896640494,-500.0,0.00016711,2,"2025-02-07T02:50:40.494",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043219,1738896640504,-500.0,0.00016711,2,"2025-02-07T02:50:40.504",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043220,1738896640515,-500.0,0.00016711,2,"2025-02-07T02:50:40.515",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043221,1738896640526,-500.0,0.00016711,2,"2025-02-07T02:50:40.526",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043223,1738896640537,-643.36621688,0.00016711,2,"2025-02-07T02:50:40.537",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043225,1738896640549,-867.46,0.00016711,2,"2025-02-07T02:50:40.549",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043227,1738896640561,-500.0,0.00016711,2,"2025-02-07T02:50:40.561",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043229,1738896640573,-500.0,0.00016711,2,"2025-02-07T02:50:40.573",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043232,1738896640586,-500.0,0.00016711,2,"2025-02-07T02:50:40.586",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043234,1738896640598,-199.94030806,0.00016711,2,"2025-02-07T02:50:40.598",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043236,1738896640610,-645.22,0.00016711,2,"2025-02-07T02:50:40.610",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043239,1738896640623,-500.0,0.00016711,2,"2025-02-07T02:50:40.623",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043241,1738896640635,-500.0,0.00016711,2,"2025-02-07T02:50:40.635",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043243,1738896640646,-500.0,0.00016711,2,"2025-02-07T02:50:40.646",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043245,1738896640659,-500.0,0.00016711,2,"2025-02-07T02:50:40.659",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043247,1738896640670,-500.0,0.00016711,2,"2025-02-07T02:50:40.670",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043250,1738896640680,-500.0,0.00016711,2,"2025-02-07T02:50:40.680",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043252,1738896640691,-500.0,0.00016711,2,"2025-02-07T02:50:40.691",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043254,1738896640700,-500.0,0.00016711,2,"2025-02-07T02:50:40.700",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043256,1738896640711,-512.74,0.00016711,2,"2025-02-07T02:50:40.711",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043258,1738896640723,-500.0,0.00016711,2,"2025-02-07T02:50:40.723",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043260,1738896640735,-500.0,0.00016711,2,"2025-02-07T02:50:40.735",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043262,1738896640746,-200.0,0.00016711,2,"2025-02-07T02:50:40.746",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043264,1738896640757,-500.0,0.00016711,2,"2025-02-07T02:50:40.757",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043267,1738896640768,-625.1,0.00016711,2,"2025-02-07T02:50:40.768",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043269,1738896640779,-500.0,0.00016711,2,"2025-02-07T02:50:40.779",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043271,1738896640791,-642.14,0.00016711,2,"2025-02-07T02:50:40.791",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043273,1738896640802,-575.14,0.00016711,2,"2025-02-07T02:50:40.802",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043276,1738896640815,-500.0,0.00016711,2,"2025-02-07T02:50:40.815",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043278,1738896640826,-500.0,0.00016711,2,"2025-02-07T02:50:40.826",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043280,1738896640837,-500.0,0.00016711,2,"2025-02-07T02:50:40.837",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043282,1738896640849,-500.0,0.00016711,2,"2025-02-07T02:50:40.849",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043284,1738896640860,-776.65,0.00016711,2,"2025-02-07T02:50:40.860",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043286,1738896640871,-500.0,0.00016711,2,"2025-02-07T02:50:40.871",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043289,1738896640883,-500.0,0.00016711,2,"2025-02-07T02:50:40.883",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043291,1738896640898,-1455.63,0.00016711,2,"2025-02-07T02:50:40.898",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043293,1738896640909,-1313.99,0.00016711,2,"2025-02-07T02:50:40.909",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043295,1738896640920,-500.0,0.00016711,2,"2025-02-07T02:50:40.920",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043297,1738896640932,-708.64,0.00016711,2,"2025-02-07T02:50:40.932",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043300,1738896640944,-510.1,0.00016711,2,"2025-02-07T02:50:40.944",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043302,1738896640954,-500.0,0.00016711,2,"2025-02-07T02:50:40.954",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043304,1738896640967,-500.0,0.00016711,2,"2025-02-07T02:50:40.967",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043306,1738896640978,-622.47,0.00016711,2,"2025-02-07T02:50:40.978",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043308,1738896640989,-823.05,0.00016711,2,"2025-02-07T02:50:40.989",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043311,1738896641001,-500.0,0.00016711,2,"2025-02-07T02:50:41.001",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043313,1738896641012,-500.0,0.00016711,2,"2025-02-07T02:50:41.012",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043315,1738896641023,-500.0,0.00016711,2,"2025-02-07T02:50:41.023",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043317,1738896641036,-500.0,0.00016711,2,"2025-02-07T02:50:41.036",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043320,1738896641048,-1250.79,0.00016711,2,"2025-02-07T02:50:41.048",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043322,1738896641061,-500.0,0.00016711,2,"2025-02-07T02:50:41.061",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043324,1738896641073,-500.0,0.00016711,2,"2025-02-07T02:50:41.073",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043326,1738896641084,-500.0,0.00016711,2,"2025-02-07T02:50:41.084",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043329,1738896641095,-500.0,0.00016711,2,"2025-02-07T02:50:41.095",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043331,1738896641105,-500.0,0.00016711,2,"2025-02-07T02:50:41.105",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043332,1738896641115,-724.2,0.00016711,2,"2025-02-07T02:50:41.115",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043333,1738896641126,-680.91,0.00016711,2,"2025-02-07T02:50:41.126",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043334,1738896641137,-500.0,0.00016711,2,"2025-02-07T02:50:41.137",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043335,1738896641146,-500.0,0.00016711,2,"2025-02-07T02:50:41.146",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043336,1738896641158,-1305.77,0.00016711,2,"2025-02-07T02:50:41.158",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043337,1738896641172,-659.63,0.00016711,2,"2025-02-07T02:50:41.172",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043338,1738896641185,-578.94,0.00016711,2,"2025-02-07T02:50:41.185",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043339,1738896641195,-500.0,0.00016711,2,"2025-02-07T02:50:41.195",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043340,1738896641206,-500.0,0.00016711,2,"2025-02-07T02:50:41.206",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043341,1738896641215,-500.0,0.00016711,2,"2025-02-07T02:50:41.215",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043342,1738896641226,-500.0,0.00016711,2,"2025-02-07T02:50:41.226",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043343,1738896641236,-490.32,0.00016711,2,"2025-02-07T02:50:41.236",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043344,1738896641246,-500.0,0.00016711,2,"2025-02-07T02:50:41.246",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043345,1738896641257,-500.0,0.00016711,2,"2025-02-07T02:50:41.257",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043346,1738896641268,-500.0,0.00016711,2,"2025-02-07T02:50:41.268",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043348,1738896641279,-500.0,0.00016711,2,"2025-02-07T02:50:41.279",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043350,1738896641292,-500.0,0.00016711,2,"2025-02-07T02:50:41.292",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043352,1738896641303,-500.0,0.00016711,2,"2025-02-07T02:50:41.303",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043355,1738896641314,-785.02,0.00016711,2,"2025-02-07T02:50:41.314",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043357,1738896641325,-500.0,0.00016711,2,"2025-02-07T02:50:41.325",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043359,1738896641335,-500.46510589,0.00016711,2,"2025-02-07T02:50:41.335",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043361,1738896641345,-628.06,0.00016711,2,"2025-02-07T02:50:41.345",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043363,1738896641355,-500.0,0.00016711,2,"2025-02-07T02:50:41.355",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043365,1738896641366,-500.0,0.00016711,2,"2025-02-07T02:50:41.366",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043367,1738896641376,-720.85,0.00016711,2,"2025-02-07T02:50:41.376",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043369,1738896641386,-500.0,0.00016711,2,"2025-02-07T02:50:41.386",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043371,1738896641397,-500.0,0.00016711,2,"2025-02-07T02:50:41.397",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043373,1738896641408,-301.85,0.00016711,2,"2025-02-07T02:50:41.408",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043375,1738896641419,-500.0,0.00016711,2,"2025-02-07T02:50:41.419",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043378,1738896641429,-509.01977738,0.00016711,2,"2025-02-07T02:50:41.429",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043380,1738896641440,-1153.1,0.00016711,2,"2025-02-07T02:50:41.440",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043382,1738896641454,-500.0,0.00016711,2,"2025-02-07T02:50:41.454",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043384,1738896641465,-500.0,0.00016711,2,"2025-02-07T02:50:41.465",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043386,1738896641476,-500.0,0.00016711,2,"2025-02-07T02:50:41.476",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043389,1738896641486,-500.0,0.00016711,2,"2025-02-07T02:50:41.486",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043391,1738896641497,-500.0,0.00016711,2,"2025-02-07T02:50:41.497",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043393,1738896641508,-500.0,0.00016711,2,"2025-02-07T02:50:41.508",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043395,1738896641519,-954.63,0.00016711,2,"2025-02-07T02:50:41.519",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043397,1738896641530,-500.0,0.00016711,2,"2025-02-07T02:50:41.530",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043399,1738896641541,-892.86,0.00016711,2,"2025-02-07T02:50:41.541",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043402,1738896641552,-500.0,0.00016711,2,"2025-02-07T02:50:41.552",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043404,1738896641562,-586.37,0.00016711,2,"2025-02-07T02:50:41.562",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043406,1738896641573,-1351.18,0.00016711,2,"2025-02-07T02:50:41.573",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043408,1738896641583,-556.09,0.00016711,2,"2025-02-07T02:50:41.583",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043410,1738896641594,-500.0,0.00016711,2,"2025-02-07T02:50:41.594",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043412,1738896641604,-579.34,0.00016711,2,"2025-02-07T02:50:41.604",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043414,1738896641616,-638.82,0.00016711,2,"2025-02-07T02:50:41.616",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043416,1738896641627,-732.27,0.00016711,2,"2025-02-07T02:50:41.627",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043419,1738896641637,-500.0,0.00016711,2,"2025-02-07T02:50:41.637",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043421,1738896641647,-500.0,0.00016711,2,"2025-02-07T02:50:41.647",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043423,1738896641658,-500.0,0.00016711,2,"2025-02-07T02:50:41.658",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043425,1738896641669,-500.0,0.00016711,2,"2025-02-07T02:50:41.669",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043427,1738896641679,-500.0,0.00016712,2,"2025-02-07T02:50:41.679",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043429,1738896641689,-1000.0,0.00016712,4,"2025-02-07T02:50:41.689",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043431,1738896641699,-500.0,0.00016712,2,"2025-02-07T02:50:41.699",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043433,1738896641710,-500.0,0.00016712,2,"2025-02-07T02:50:41.710",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043435,1738896641720,-500.0,0.00016712,2,"2025-02-07T02:50:41.720",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043438,1738896641730,-433.92521389,0.00016712,2,"2025-02-07T02:50:41.730",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043440,1738896641741,-500.0,0.00016712,2,"2025-02-07T02:50:41.741",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043442,1738896641751,-500.0,0.00016712,2,"2025-02-07T02:50:41.751",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043444,1738896641762,-500.0,0.00016712,2,"2025-02-07T02:50:41.762",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043446,1738896641773,-500.0,0.00016712,2,"2025-02-07T02:50:41.773",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043448,1738896641783,-500.0,0.00016712,2,"2025-02-07T02:50:41.783",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043450,1738896641793,-500.0,0.00016712,2,"2025-02-07T02:50:41.793",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043453,1738896641803,-300.0,0.00016712,2,"2025-02-07T02:50:41.803",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043455,1738896641814,-500.0,0.00016712,2,"2025-02-07T02:50:41.814",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043457,1738896641824,-500.0,0.00016712,2,"2025-02-07T02:50:41.824",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043459,1738896641835,-500.0,0.00016712,2,"2025-02-07T02:50:41.835",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043461,1738896641846,-800.0,0.00016782,2,"2025-02-07T02:50:41.846",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043463,1738896641856,-234.34,0.00016813,2,"2025-02-07T02:50:41.856",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043465,1738896641867,-168.283566,0.00016848,2,"2025-02-07T02:50:41.867",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043467,1738896641878,-173.536985,0.00016848,2,"2025-02-07T02:50:41.878",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043470,1738896641890,-500.0,0.00016848,2,"2025-02-07T02:50:41.890",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043472,1738896641903,-162.14165079,0.00016848,2,"2025-02-07T02:50:41.903",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043474,1738896641913,-500.0,0.00016848,2,"2025-02-07T02:50:41.913",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043476,1738896641924,-500.0,0.00016848,2,"2025-02-07T02:50:41.924",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043478,1738896641935,-500.0,0.00016848,2,"2025-02-07T02:50:41.935",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043480,1738896641946,-500.0,0.00016848,2,"2025-02-07T02:50:41.946",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043482,1738896641956,-500.0,0.00016848,2,"2025-02-07T02:50:41.956",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043484,1738896641967,-500.0,0.00016848,2,"2025-02-07T02:50:41.967",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043486,1738896641979,-500.0,0.00016848,2,"2025-02-07T02:50:41.979",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043488,1738896641990,-319.87184143,0.00016848,2,"2025-02-07T02:50:41.990",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043490,1738896642000,-500.0,0.00016848,2,"2025-02-07T02:50:42.000",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043493,1738896642010,-500.0,0.00016848,2,"2025-02-07T02:50:42.010",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043495,1738896642021,-500.0,0.00016848,2,"2025-02-07T02:50:42.021",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043497,1738896642031,-500.0,0.00016848,2,"2025-02-07T02:50:42.031",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043499,1738896642042,-500.0,0.00016848,2,"2025-02-07T02:50:42.042",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043501,1738896642053,-500.0,0.00016848,2,"2025-02-07T02:50:42.053",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043503,1738896642063,-867.46,0.00016848,2,"2025-02-07T02:50:42.063",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043505,1738896642074,-500.0,0.00016848,2,"2025-02-07T02:50:42.074",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043507,1738896642084,-500.0,0.00016848,2,"2025-02-07T02:50:42.084",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043509,1738896642094,-500.0,0.00016848,2,"2025-02-07T02:50:42.094",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043512,1738896642104,-645.22,0.00016848,2,"2025-02-07T02:50:42.104",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043514,1738896642114,-500.0,0.00016848,2,"2025-02-07T02:50:42.114",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043516,1738896642125,-500.0,0.00016848,2,"2025-02-07T02:50:42.125",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043518,1738896642136,-500.0,0.00016848,2,"2025-02-07T02:50:42.136",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043520,1738896642146,-500.0,0.00016848,2,"2025-02-07T02:50:42.146",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043522,1738896642156,-500.0,0.00016848,2,"2025-02-07T02:50:42.156",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043524,1738896642166,-500.0,0.00016848,2,"2025-02-07T02:50:42.166",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043526,1738896642178,-500.0,0.00016848,2,"2025-02-07T02:50:42.178",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043529,1738896642188,-500.0,0.00016848,2,"2025-02-07T02:50:42.188",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043531,1738896642199,-512.74,0.00016848,2,"2025-02-07T02:50:42.199",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043533,1738896642209,-500.0,0.00016848,2,"2025-02-07T02:50:42.209",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043535,1738896642220,-500.0,0.00016848,2,"2025-02-07T02:50:42.220",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043537,1738896642231,-200.0,0.00016848,2,"2025-02-07T02:50:42.231",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043539,1738896642241,-500.0,0.00016848,2,"2025-02-07T02:50:42.241",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043541,1738896642257,-625.1,0.00016848,2,"2025-02-07T02:50:42.257",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043543,1738896642268,-500.0,0.00016848,2,"2025-02-07T02:50:42.268",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043546,1738896642278,-642.14,0.00016848,2,"2025-02-07T02:50:42.278",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043548,1738896642288,-575.14,0.00016848,2,"2025-02-07T02:50:42.288",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043550,1738896642298,-500.0,0.00016848,2,"2025-02-07T02:50:42.298",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043552,1738896642308,-500.0,0.00016848,2,"2025-02-07T02:50:42.308",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043554,1738896642318,-500.0,0.00016848,2,"2025-02-07T02:50:42.318",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043556,1738896642327,-500.0,0.00016848,2,"2025-02-07T02:50:42.327",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043558,1738896642338,-776.65,0.00016848,2,"2025-02-07T02:50:42.338",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043560,1738896642348,-500.0,0.00016848,2,"2025-02-07T02:50:42.348",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043562,1738896642358,-500.0,0.00016848,2,"2025-02-07T02:50:42.358",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043564,1738896642368,-1455.63,0.00016848,2,"2025-02-07T02:50:42.368",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043566,1738896642378,-1313.99,0.00016848,2,"2025-02-07T02:50:42.378",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043568,1738896642388,-500.0,0.00016848,2,"2025-02-07T02:50:42.388",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043570,1738896642398,-708.64,0.00016848,2,"2025-02-07T02:50:42.398",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043572,1738896642408,-510.1,0.00016848,2,"2025-02-07T02:50:42.408",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043574,1738896642418,-500.0,0.00016848,2,"2025-02-07T02:50:42.418",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043577,1738896642429,-500.0,0.00016848,2,"2025-02-07T02:50:42.429",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043579,1738896642439,-622.47,0.00016848,2,"2025-02-07T02:50:42.439",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043580,1738896642449,-823.05,0.00016848,2,"2025-02-07T02:50:42.449",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043581,1738896642459,-500.0,0.00016848,2,"2025-02-07T02:50:42.459",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043582,1738896642470,-500.0,0.00016848,2,"2025-02-07T02:50:42.470",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043583,1738896642481,-500.0,0.00016848,2,"2025-02-07T02:50:42.481",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043584,1738896642491,-500.0,0.00016848,2,"2025-02-07T02:50:42.491",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043585,1738896642501,-1250.79,0.00016848,2,"2025-02-07T02:50:42.501",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043586,1738896642511,-500.0,0.00016848,2,"2025-02-07T02:50:42.511",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043587,1738896642521,-500.0,0.00016848,2,"2025-02-07T02:50:42.521",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043588,1738896642530,-500.0,0.00016848,2,"2025-02-07T02:50:42.530",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043589,1738896642540,-500.0,0.00016848,2,"2025-02-07T02:50:42.540",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043590,1738896642549,-500.0,0.00016848,2,"2025-02-07T02:50:42.549",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043591,1738896642558,-724.2,0.00016848,2,"2025-02-07T02:50:42.558",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043592,1738896642567,-680.91,0.00016848,2,"2025-02-07T02:50:42.567",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043593,1738896642576,-500.0,0.00016848,2,"2025-02-07T02:50:42.576",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043594,1738896642585,-516.50134857,0.00016848,2,"2025-02-07T02:50:42.585",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043595,1738896642595,-1305.77,0.00016848,2,"2025-02-07T02:50:42.595",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043596,1738896642606,-659.63,0.00016848,2,"2025-02-07T02:50:42.606",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043597,1738896642616,-578.94,0.00016848,2,"2025-02-07T02:50:42.616",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043598,1738896642626,-500.0,0.00016848,2,"2025-02-07T02:50:42.626",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043599,1738896642635,-500.0,0.00016848,2,"2025-02-07T02:50:42.635",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043600,1738896642645,-500.0,0.00016848,2,"2025-02-07T02:50:42.645",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043601,1738896642653,-500.0,0.00016848,2,"2025-02-07T02:50:42.653",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043602,1738896642662,-500.0,0.00016848,2,"2025-02-07T02:50:42.662",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043603,1738896642671,-500.0,0.00016848,2,"2025-02-07T02:50:42.671",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043604,1738896642680,-500.0,0.00016848,2,"2025-02-07T02:50:42.680",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043605,1738896642691,-500.0,0.00016848,2,"2025-02-07T02:50:42.691",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043606,1738896642701,-500.0,0.00016848,2,"2025-02-07T02:50:42.701",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043611,1738896642943,-500.0,0.00016848,2,"2025-02-07T02:50:42.943",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043612,1738896642961,-785.02,0.00016848,2,"2025-02-07T02:50:42.961",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043613,1738896642972,-500.0,0.00016848,2,"2025-02-07T02:50:42.972",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043614,1738896642982,-628.06,0.00016848,2,"2025-02-07T02:50:42.982",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043616,1738896642992,-500.0,0.00016848,2,"2025-02-07T02:50:42.992",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043620,1738896643004,-500.0,0.00016848,2,"2025-02-07T02:50:43.004",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043623,1738896643014,-720.85,0.00016848,2,"2025-02-07T02:50:43.014",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043625,1738896643023,-500.0,0.00016848,2,"2025-02-07T02:50:43.023",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043629,1738896643033,-500.0,0.00016848,2,"2025-02-07T02:50:43.033",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043633,1738896643045,-500.0,0.00016848,2,"2025-02-07T02:50:43.045",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043636,1738896643054,-1153.1,0.00016848,2,"2025-02-07T02:50:43.054",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043637,1738896643064,-500.0,0.00016848,2,"2025-02-07T02:50:43.064",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043639,1738896643073,-500.0,0.00016848,2,"2025-02-07T02:50:43.073",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043640,1738896643083,-500.0,0.00016848,2,"2025-02-07T02:50:43.083",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043641,1738896643092,-500.0,0.00016848,2,"2025-02-07T02:50:43.092",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043642,1738896643102,-500.0,0.00016848,2,"2025-02-07T02:50:43.102",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043643,1738896643110,-500.0,0.00016848,2,"2025-02-07T02:50:43.110",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043644,1738896643119,-954.63,0.00016848,2,"2025-02-07T02:50:43.119",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043645,1738896643128,-500.0,0.00016848,2,"2025-02-07T02:50:43.128",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043646,1738896643137,-892.86,0.00016848,2,"2025-02-07T02:50:43.137",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043647,1738896643147,-500.0,0.00016848,2,"2025-02-07T02:50:43.147",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043648,1738896643156,-586.37,0.00016848,2,"2025-02-07T02:50:43.156",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043650,1738896643166,-1351.18,0.00016848,2,"2025-02-07T02:50:43.166",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043651,1738896643179,-556.09,0.00016848,2,"2025-02-07T02:50:43.179",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043652,1738896643190,-500.0,0.00016848,2,"2025-02-07T02:50:43.190",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043653,1738896643201,-579.34,0.00016848,2,"2025-02-07T02:50:43.201",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043655,1738896643211,-638.82,0.00016848,2,"2025-02-07T02:50:43.211",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043657,1738896643221,-732.27,0.00016848,2,"2025-02-07T02:50:43.221",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043658,1738896643230,-500.0,0.00016848,2,"2025-02-07T02:50:43.230",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043660,1738896643241,-500.0,0.00016848,2,"2025-02-07T02:50:43.241",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043662,1738896643251,-500.0,0.00016848,2,"2025-02-07T02:50:43.251",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043663,1738896643259,-500.0,0.00016848,2,"2025-02-07T02:50:43.259",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043664,1738896643267,-500.0,0.00016849,2,"2025-02-07T02:50:43.267",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043665,1738896643277,-500.0,0.00016849,2,"2025-02-07T02:50:43.277",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043666,1738896643286,-500.0,0.00016849,2,"2025-02-07T02:50:43.286",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043667,1738896643295,-500.0,0.00016849,2,"2025-02-07T02:50:43.295",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043668,1738896643305,-500.0,0.00016849,2,"2025-02-07T02:50:43.305",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043669,1738896643314,-500.0,0.00016849,2,"2025-02-07T02:50:43.314",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043670,1738896643323,-500.0,0.00016849,2,"2025-02-07T02:50:43.323",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043671,1738896643332,-500.0,0.00016849,2,"2025-02-07T02:50:43.332",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043672,1738896643341,-500.0,0.00016849,2,"2025-02-07T02:50:43.341",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043673,1738896643351,-500.0,0.00016849,2,"2025-02-07T02:50:43.351",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043674,1738896643360,-300.0,0.00016849,2,"2025-02-07T02:50:43.360",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043675,1738896643369,-500.0,0.00016849,2,"2025-02-07T02:50:43.369",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043676,1738896643379,-500.0,0.00016849,2,"2025-02-07T02:50:43.379",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043677,1738896643387,-500.0,0.00016849,2,"2025-02-07T02:50:43.387",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043678,1738896643397,-152.0,0.00016883,4,"2025-02-07T02:50:43.397",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043679,1738896643407,-2928.034,0.00016939,2,"2025-02-07T02:50:43.407",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043680,1738896643416,-152.327,0.00016939,2,"2025-02-07T02:50:43.416",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043681,1738896643428,-168.283566,0.00016985,2,"2025-02-07T02:50:43.428",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043682,1738896643437,-173.536985,0.00016985,2,"2025-02-07T02:50:43.437",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043683,1738896643451,-500.0,0.00016985,2,"2025-02-07T02:50:43.451",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043684,1738896643463,-500.0,0.00016985,2,"2025-02-07T02:50:43.463",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043686,1738896643473,-500.0,0.00016985,2,"2025-02-07T02:50:43.473",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043688,1738896643482,-500.0,0.00016985,2,"2025-02-07T02:50:43.482",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043690,1738896643492,-500.0,0.00016985,2,"2025-02-07T02:50:43.492",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043692,1738896643501,-500.0,0.00016985,2,"2025-02-07T02:50:43.501",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043694,1738896643510,-500.0,0.00016985,2,"2025-02-07T02:50:43.510",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043695,1738896643520,-500.0,0.00016985,2,"2025-02-07T02:50:43.520",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043698,1738896643530,-500.0,0.00016985,2,"2025-02-07T02:50:43.530",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043700,1738896643540,-500.0,0.00016985,2,"2025-02-07T02:50:43.540",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043702,1738896643549,-500.0,0.00016985,2,"2025-02-07T02:50:43.549",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043703,1738896643559,-500.0,0.00016985,2,"2025-02-07T02:50:43.559",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043706,1738896643568,-500.0,0.00016985,2,"2025-02-07T02:50:43.568",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043708,1738896643577,-500.0,0.00016985,2,"2025-02-07T02:50:43.577",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043710,1738896643587,-867.46,0.00016985,2,"2025-02-07T02:50:43.587",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043712,1738896643598,-500.0,0.00016985,2,"2025-02-07T02:50:43.598",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043714,1738896643607,-500.0,0.00016985,2,"2025-02-07T02:50:43.607",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043716,1738896643616,-500.0,0.00016985,2,"2025-02-07T02:50:43.616",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043718,1738896643625,-645.22,0.00016985,2,"2025-02-07T02:50:43.625",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043719,1738896643635,-500.0,0.00016985,2,"2025-02-07T02:50:43.635",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043722,1738896643644,-500.0,0.00016985,2,"2025-02-07T02:50:43.644",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043724,1738896643654,-500.0,0.00016985,2,"2025-02-07T02:50:43.654",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043725,1738896643663,-500.0,0.00016985,2,"2025-02-07T02:50:43.663",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043727,1738896643673,-500.0,0.00016985,2,"2025-02-07T02:50:43.673",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043730,1738896643683,-500.0,0.00016985,2,"2025-02-07T02:50:43.683",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043732,1738896643692,-500.0,0.00016985,2,"2025-02-07T02:50:43.692",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043735,1738896643701,-500.0,0.00016985,2,"2025-02-07T02:50:43.701",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043738,1738896643710,-512.74,0.00016985,2,"2025-02-07T02:50:43.710",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043742,1738896643722,-500.0,0.00016985,2,"2025-02-07T02:50:43.722",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043745,1738896643731,-500.0,0.00016985,2,"2025-02-07T02:50:43.731",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043748,1738896643741,-200.0,0.00016985,2,"2025-02-07T02:50:43.741",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043750,1738896643750,-500.0,0.00016985,2,"2025-02-07T02:50:43.750",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043752,1738896643759,-625.1,0.00016985,2,"2025-02-07T02:50:43.759",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043754,1738896643769,-516.55176552,0.00016985,2,"2025-02-07T02:50:43.769",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043756,1738896643779,-642.14,0.00016985,2,"2025-02-07T02:50:43.779",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043758,1738896643788,-575.14,0.00016985,2,"2025-02-07T02:50:43.788",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043760,1738896643798,-500.0,0.00016985,2,"2025-02-07T02:50:43.798",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043762,1738896643807,-500.0,0.00016985,2,"2025-02-07T02:50:43.807",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043764,1738896643817,-500.0,0.00016985,2,"2025-02-07T02:50:43.817",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043766,1738896643826,-500.0,0.00016985,2,"2025-02-07T02:50:43.826",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043768,1738896643835,-776.65,0.00016985,2,"2025-02-07T02:50:43.835",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043770,1738896643844,-500.0,0.00016985,2,"2025-02-07T02:50:43.844",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043772,1738896643854,-500.0,0.00016985,2,"2025-02-07T02:50:43.854",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043774,1738896643863,-1455.63,0.00016985,2,"2025-02-07T02:50:43.863",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043776,1738896643873,-1313.99,0.00016985,2,"2025-02-07T02:50:43.873",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043778,1738896643883,-500.0,0.00016985,2,"2025-02-07T02:50:43.883",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043780,1738896643895,-708.64,0.00016985,2,"2025-02-07T02:50:43.895",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043782,1738896643905,-510.1,0.00016985,2,"2025-02-07T02:50:43.905",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043784,1738896643914,-500.0,0.00016985,2,"2025-02-07T02:50:43.914",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043786,1738896643926,-500.0,0.00016985,2,"2025-02-07T02:50:43.926",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043788,1738896643935,-622.47,0.00016985,2,"2025-02-07T02:50:43.935",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043790,1738896643945,-823.05,0.00016985,2,"2025-02-07T02:50:43.945",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043792,1738896643955,-500.0,0.00016985,2,"2025-02-07T02:50:43.955",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043794,1738896643964,-500.0,0.00016985,2,"2025-02-07T02:50:43.964",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043796,1738896643976,-500.0,0.00016985,2,"2025-02-07T02:50:43.976",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043798,1738896643986,-500.0,0.00016985,2,"2025-02-07T02:50:43.986",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043800,1738896643997,-1250.79,0.00016985,2,"2025-02-07T02:50:43.997",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043802,1738896644006,-500.0,0.00016985,2,"2025-02-07T02:50:44.006",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043804,1738896644015,-500.0,0.00016985,2,"2025-02-07T02:50:44.015",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043806,1738896644024,-500.0,0.00016985,2,"2025-02-07T02:50:44.024",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043808,1738896644034,-500.0,0.00016985,2,"2025-02-07T02:50:44.034",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043810,1738896644044,-500.0,0.00016985,2,"2025-02-07T02:50:44.044",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043812,1738896644060,-724.2,0.00016985,2,"2025-02-07T02:50:44.060",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043814,1738896644071,-680.91,0.00016985,2,"2025-02-07T02:50:44.071",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043816,1738896644080,-500.0,0.00016985,2,"2025-02-07T02:50:44.080",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043818,1738896644089,-1305.77,0.00016985,2,"2025-02-07T02:50:44.089",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043819,1738896644099,-659.63,0.00016985,2,"2025-02-07T02:50:44.099",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043822,1738896644109,-578.94,0.00016985,2,"2025-02-07T02:50:44.109",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043823,1738896644121,-500.0,0.00016985,2,"2025-02-07T02:50:44.121",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043825,1738896644134,-500.0,0.00016985,2,"2025-02-07T02:50:44.134",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043828,1738896644144,-500.0,0.00016985,2,"2025-02-07T02:50:44.144",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043829,1738896644154,-500.0,0.00016985,2,"2025-02-07T02:50:44.154",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043831,1738896644163,-500.0,0.00016985,2,"2025-02-07T02:50:44.163",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043834,1738896644173,-500.0,0.00016985,2,"2025-02-07T02:50:44.173",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043835,1738896644182,-500.0,0.00016985,2,"2025-02-07T02:50:44.182",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043837,1738896644192,-500.0,0.00016985,2,"2025-02-07T02:50:44.192",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043839,1738896644201,-500.0,0.00016985,2,"2025-02-07T02:50:44.201",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043841,1738896644211,-500.0,0.00016985,2,"2025-02-07T02:50:44.211",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043843,1738896644220,-785.02,0.00016985,2,"2025-02-07T02:50:44.220",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043845,1738896644229,-500.0,0.00016985,2,"2025-02-07T02:50:44.229",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043847,1738896644238,-628.06,0.00016985,2,"2025-02-07T02:50:44.238",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043849,1738896644247,-500.0,0.00016985,2,"2025-02-07T02:50:44.247",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043851,1738896644257,-500.0,0.00016985,2,"2025-02-07T02:50:44.257",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043853,1738896644267,-720.85,0.00016985,2,"2025-02-07T02:50:44.267",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043855,1738896644277,-500.0,0.00016985,2,"2025-02-07T02:50:44.277",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043857,1738896644286,-500.0,0.00016985,2,"2025-02-07T02:50:44.286",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043859,1738896644295,-500.0,0.00016985,2,"2025-02-07T02:50:44.295",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043861,1738896644305,-1153.1,0.00016985,2,"2025-02-07T02:50:44.305",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043863,1738896644315,-500.0,0.00016985,2,"2025-02-07T02:50:44.315",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043865,1738896644324,-500.0,0.00016985,2,"2025-02-07T02:50:44.324",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043867,1738896644333,-500.0,0.00016985,2,"2025-02-07T02:50:44.333",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043869,1738896644343,-500.0,0.00016985,2,"2025-02-07T02:50:44.343",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043871,1738896644352,-500.0,0.00016985,2,"2025-02-07T02:50:44.352",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043873,1738896644361,-500.0,0.00016985,2,"2025-02-07T02:50:44.361",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043875,1738896644370,-954.63,0.00016985,2,"2025-02-07T02:50:44.370",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043877,1738896644379,-588.04653127,0.00016985,2,"2025-02-07T02:50:44.379",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043879,1738896644389,-892.86,0.00016985,2,"2025-02-07T02:50:44.389",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043881,1738896644398,-500.0,0.00016985,2,"2025-02-07T02:50:44.398",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043883,1738896644408,-586.37,0.00016985,2,"2025-02-07T02:50:44.408",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043885,1738896644417,-1351.18,0.00016985,2,"2025-02-07T02:50:44.417",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043887,1738896644427,-556.09,0.00016985,2,"2025-02-07T02:50:44.427",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043889,1738896644436,-500.0,0.00016985,2,"2025-02-07T02:50:44.436",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043891,1738896644445,-579.34,0.00016985,2,"2025-02-07T02:50:44.445",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043893,1738896644454,-638.82,0.00016985,2,"2025-02-07T02:50:44.454",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043895,1738896644464,-732.27,0.00016985,2,"2025-02-07T02:50:44.464",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043897,1738896644474,-499.41286942,0.00016985,2,"2025-02-07T02:50:44.474",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043904,1738896644524,-0.58713058,0.00016985,2,"2025-02-07T02:50:44.524",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043906,1738896644533,-500.0,0.00016985,2,"2025-02-07T02:50:44.533",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043908,1738896644543,-500.0,0.00016985,2,"2025-02-07T02:50:44.543",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043910,1738896644552,-500.0,0.00016985,2,"2025-02-07T02:50:44.552",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043912,1738896644561,-500.0,0.00016986,2,"2025-02-07T02:50:44.561",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043914,1738896644570,-1000.0,0.00016986,4,"2025-02-07T02:50:44.570",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043916,1738896644580,-292.25640336,0.00016986,2,"2025-02-07T02:50:44.580",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043918,1738896644589,-500.0,0.00016986,2,"2025-02-07T02:50:44.589",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043920,1738896644598,-500.0,0.00016986,2,"2025-02-07T02:50:44.598",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043922,1738896644607,-500.0,0.00016986,2,"2025-02-07T02:50:44.607",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043924,1738896644618,-500.0,0.00016986,2,"2025-02-07T02:50:44.618",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043926,1738896644627,-570.95751123,0.00016986,2,"2025-02-07T02:50:44.627",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043928,1738896644636,-500.0,0.00016986,2,"2025-02-07T02:50:44.636",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043930,1738896644646,-263.31523698,0.00016986,2,"2025-02-07T02:50:44.646",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043932,1738896644655,-500.0,0.00016986,2,"2025-02-07T02:50:44.655",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043934,1738896644665,-300.0,0.00016986,2,"2025-02-07T02:50:44.665",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043935,1738896644674,-500.0,0.00016986,2,"2025-02-07T02:50:44.674",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043938,1738896644683,-500.0,0.00016986,2,"2025-02-07T02:50:44.683",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043940,1738896644693,-500.0,0.00016986,2,"2025-02-07T02:50:44.693",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043942,1738896644704,-168.283566,0.00017122,2,"2025-02-07T02:50:44.704",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043943,1738896644714,-173.536985,0.00017122,2,"2025-02-07T02:50:44.714",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043946,1738896644723,-500.0,0.00017122,2,"2025-02-07T02:50:44.723",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043947,1738896644733,-500.0,0.00017122,2,"2025-02-07T02:50:44.733",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043950,1738896644742,-500.0,0.00017122,2,"2025-02-07T02:50:44.742",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043951,1738896644752,-464.79172538,0.00017122,2,"2025-02-07T02:50:44.752",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043953,1738896644761,-382.90544695,0.00017122,2,"2025-02-07T02:50:44.761",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043955,1738896644771,-500.0,0.00017122,2,"2025-02-07T02:50:44.771",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043957,1738896644779,-500.0,0.00017122,2,"2025-02-07T02:50:44.779",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043960,1738896644789,-591.9253672,0.00017122,2,"2025-02-07T02:50:44.789",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043962,1738896644798,-500.0,0.00017122,2,"2025-02-07T02:50:44.798",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043964,1738896644808,-500.0,0.00017122,2,"2025-02-07T02:50:44.808",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043966,1738896644817,-500.0,0.00017122,2,"2025-02-07T02:50:44.817",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043968,1738896644826,-500.0,0.00017122,2,"2025-02-07T02:50:44.826",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043970,1738896644836,-500.0,0.00017122,2,"2025-02-07T02:50:44.836",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043972,1738896644845,-500.0,0.00017122,2,"2025-02-07T02:50:44.845",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043974,1738896644855,-867.46,0.00017122,2,"2025-02-07T02:50:44.855",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043976,1738896644864,-500.0,0.00017122,2,"2025-02-07T02:50:44.864",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043978,1738896644873,-500.0,0.00017122,2,"2025-02-07T02:50:44.873",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043979,1738896644883,-500.0,0.00017122,2,"2025-02-07T02:50:44.883",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043982,1738896644896,-645.22,0.00017122,2,"2025-02-07T02:50:44.896",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043984,1738896644906,-500.0,0.00017122,2,"2025-02-07T02:50:44.906",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043986,1738896644915,-500.0,0.00017122,2,"2025-02-07T02:50:44.915",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043988,1738896644924,-500.0,0.00017122,2,"2025-02-07T02:50:44.924",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043990,1738896644934,-266.27819191,0.00017122,2,"2025-02-07T02:50:44.934",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043992,1738896644944,-500.0,0.00017122,2,"2025-02-07T02:50:44.944",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043993,1738896644954,-500.0,0.00017122,2,"2025-02-07T02:50:44.954",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043995,1738896644963,-500.0,0.00017122,2,"2025-02-07T02:50:44.963",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043996,1738896644974,-500.0,0.00017122,2,"2025-02-07T02:50:44.974",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043997,1738896644985,-512.74,0.00017122,2,"2025-02-07T02:50:44.985",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043998,1738896644995,-500.0,0.00017122,2,"2025-02-07T02:50:44.995",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352043999,1738896645005,-500.0,0.00017122,2,"2025-02-07T02:50:45.005",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044000,1738896645014,-200.0,0.00017122,2,"2025-02-07T02:50:45.014",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044001,1738896645024,-500.0,0.00017122,2,"2025-02-07T02:50:45.024",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044002,1738896645033,-625.1,0.00017122,2,"2025-02-07T02:50:45.033",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044003,1738896645042,-642.14,0.00017122,2,"2025-02-07T02:50:45.042",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044004,1738896645052,-575.14,0.00017122,2,"2025-02-07T02:50:45.052",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044005,1738896645062,-500.0,0.00017122,2,"2025-02-07T02:50:45.062",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044006,1738896645072,-500.0,0.00017122,2,"2025-02-07T02:50:45.072",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044007,1738896645082,-500.0,0.00017122,2,"2025-02-07T02:50:45.082",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044008,1738896645092,-500.0,0.00017122,2,"2025-02-07T02:50:45.092",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044009,1738896645102,-776.65,0.00017122,2,"2025-02-07T02:50:45.102",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044010,1738896645113,-500.0,0.00017122,2,"2025-02-07T02:50:45.113",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044011,1738896645122,-500.0,0.00017122,2,"2025-02-07T02:50:45.122",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044012,1738896645131,-1455.63,0.00017122,2,"2025-02-07T02:50:45.131",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044013,1738896645140,-1313.99,0.00017122,2,"2025-02-07T02:50:45.140",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044014,1738896645150,-500.0,0.00017122,2,"2025-02-07T02:50:45.150",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044015,1738896645159,-708.64,0.00017122,2,"2025-02-07T02:50:45.159",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044016,1738896645169,-510.1,0.00017122,2,"2025-02-07T02:50:45.169",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044017,1738896645180,-500.0,0.00017122,2,"2025-02-07T02:50:45.180",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044018,1738896645189,-500.0,0.00017122,2,"2025-02-07T02:50:45.189",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044019,1738896645199,-622.47,0.00017122,2,"2025-02-07T02:50:45.199",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044020,1738896645209,-823.05,0.00017122,2,"2025-02-07T02:50:45.209",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044021,1738896645219,-500.0,0.00017122,2,"2025-02-07T02:50:45.219",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044022,1738896645229,-500.0,0.00017122,2,"2025-02-07T02:50:45.229",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044023,1738896645238,-500.0,0.00017122,2,"2025-02-07T02:50:45.238",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044024,1738896645247,-500.0,0.00017122,2,"2025-02-07T02:50:45.247",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044025,1738896645257,-1250.79,0.00017122,2,"2025-02-07T02:50:45.257",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044026,1738896645266,-500.0,0.00017122,2,"2025-02-07T02:50:45.266",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044027,1738896645274,-500.0,0.00017122,2,"2025-02-07T02:50:45.274",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044028,1738896645283,-500.0,0.00017122,2,"2025-02-07T02:50:45.283",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044029,1738896645293,-500.0,0.00017122,2,"2025-02-07T02:50:45.293",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044030,1738896645303,-500.0,0.00017122,2,"2025-02-07T02:50:45.303",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044031,1738896645312,-724.2,0.00017122,2,"2025-02-07T02:50:45.312",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044032,1738896645322,-680.91,0.00017122,2,"2025-02-07T02:50:45.322",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044033,1738896645332,-500.0,0.00017122,2,"2025-02-07T02:50:45.332",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044034,1738896645341,-1305.77,0.00017122,2,"2025-02-07T02:50:45.341",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044035,1738896645351,-659.63,0.00017122,2,"2025-02-07T02:50:45.351",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044036,1738896645361,-578.94,0.00017122,2,"2025-02-07T02:50:45.361",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044037,1738896645370,-500.0,0.00017122,2,"2025-02-07T02:50:45.370",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044038,1738896645380,-500.0,0.00017122,2,"2025-02-07T02:50:45.380",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044039,1738896645390,-500.0,0.00017122,2,"2025-02-07T02:50:45.390",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044040,1738896645399,-500.0,0.00017122,2,"2025-02-07T02:50:45.399",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044041,1738896645409,-500.0,0.00017122,2,"2025-02-07T02:50:45.409",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044042,1738896645418,-500.0,0.00017122,2,"2025-02-07T02:50:45.418",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044043,1738896645428,-500.0,0.00017122,2,"2025-02-07T02:50:45.428",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044044,1738896645438,-500.0,0.00017122,2,"2025-02-07T02:50:45.438",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044045,1738896645448,-500.0,0.00017122,2,"2025-02-07T02:50:45.448",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044046,1738896645459,-500.0,0.00017122,2,"2025-02-07T02:50:45.459",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044047,1738896645468,-785.02,0.00017122,2,"2025-02-07T02:50:45.468",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044048,1738896645477,-500.0,0.00017122,2,"2025-02-07T02:50:45.477",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044049,1738896645487,-628.06,0.00017122,2,"2025-02-07T02:50:45.487",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044050,1738896645497,-500.0,0.00017122,2,"2025-02-07T02:50:45.497",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044051,1738896645506,-500.0,0.00017122,2,"2025-02-07T02:50:45.506",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044052,1738896645517,-720.85,0.00017122,2,"2025-02-07T02:50:45.517",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044053,1738896645526,-500.0,0.00017122,2,"2025-02-07T02:50:45.526",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044054,1738896645535,-500.0,0.00017122,2,"2025-02-07T02:50:45.535",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044055,1738896645545,-500.0,0.00017122,2,"2025-02-07T02:50:45.545",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044056,1738896645555,-1153.1,0.00017122,2,"2025-02-07T02:50:45.555",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044057,1738896645565,-500.0,0.00017122,2,"2025-02-07T02:50:45.565",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044058,1738896645574,-500.0,0.00017122,2,"2025-02-07T02:50:45.574",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044059,1738896645583,-500.0,0.00017122,2,"2025-02-07T02:50:45.583",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044060,1738896645592,-500.0,0.00017122,2,"2025-02-07T02:50:45.592",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044061,1738896645602,-500.0,0.00017122,2,"2025-02-07T02:50:45.602",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044062,1738896645612,-500.0,0.00017122,2,"2025-02-07T02:50:45.612",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044063,1738896645623,-954.63,0.00017122,2,"2025-02-07T02:50:45.623",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044064,1738896645632,-892.86,0.00017122,2,"2025-02-07T02:50:45.632",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044065,1738896645642,-500.0,0.00017122,2,"2025-02-07T02:50:45.642",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044066,1738896645652,-1351.18,0.00017122,2,"2025-02-07T02:50:45.652",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044067,1738896645662,-586.37,0.00017122,2,"2025-02-07T02:50:45.662",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044068,1738896645672,-556.09,0.00017122,2,"2025-02-07T02:50:45.672",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044069,1738896645682,-500.0,0.00017122,2,"2025-02-07T02:50:45.682",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044070,1738896645691,-579.34,0.00017122,2,"2025-02-07T02:50:45.691",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044071,1738896645701,-638.82,0.00017122,2,"2025-02-07T02:50:45.701",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044072,1738896645710,-732.27,0.00017122,2,"2025-02-07T02:50:45.710",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044073,1738896645720,-500.0,0.00017122,2,"2025-02-07T02:50:45.720",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044074,1738896645734,-500.0,0.00017122,2,"2025-02-07T02:50:45.734",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044075,1738896645744,-500.0,0.00017122,2,"2025-02-07T02:50:45.744",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044076,1738896645754,-500.0,0.00017122,2,"2025-02-07T02:50:45.754",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044077,1738896645763,-500.0,0.00017123,2,"2025-02-07T02:50:45.763",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044078,1738896645773,-500.0,0.00017123,2,"2025-02-07T02:50:45.773",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044079,1738896645783,-500.0,0.00017123,2,"2025-02-07T02:50:45.783",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044080,1738896645792,-500.0,0.00017123,2,"2025-02-07T02:50:45.792",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044081,1738896645803,-500.0,0.00017123,2,"2025-02-07T02:50:45.803",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044082,1738896645813,-500.0,0.00017123,2,"2025-02-07T02:50:45.813",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044083,1738896645823,-500.0,0.00017123,2,"2025-02-07T02:50:45.823",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044084,1738896645834,-300.0,0.00017123,2,"2025-02-07T02:50:45.834",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044085,1738896645844,-500.0,0.00017123,2,"2025-02-07T02:50:45.844",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044086,1738896645853,-500.0,0.00017123,2,"2025-02-07T02:50:45.853",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044087,1738896645863,-500.0,0.00017123,2,"2025-02-07T02:50:45.863",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044088,1738896645872,-663.1298011,0.00017218,2,"2025-02-07T02:50:45.872",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044089,1738896645881,-168.283566,0.00017259,2,"2025-02-07T02:50:45.881",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044090,1738896645893,-173.536985,0.00017259,2,"2025-02-07T02:50:45.893",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044091,1738896645903,-500.0,0.00017259,2,"2025-02-07T02:50:45.903",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044092,1738896645913,-302.87501097,0.00017259,2,"2025-02-07T02:50:45.913",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044093,1738896645923,-500.0,0.00017259,2,"2025-02-07T02:50:45.923",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044094,1738896645935,-500.0,0.00017259,2,"2025-02-07T02:50:45.935",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044095,1738896645944,-500.0,0.00017259,2,"2025-02-07T02:50:45.944",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044096,1738896645954,-500.0,0.00017259,2,"2025-02-07T02:50:45.954",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044097,1738896645964,-500.0,0.00017259,2,"2025-02-07T02:50:45.964",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044099,1738896645975,-500.0,0.00017259,2,"2025-02-07T02:50:45.975",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044101,1738896645986,-500.0,0.00017259,2,"2025-02-07T02:50:45.986",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044103,1738896646004,-500.0,0.00017259,2,"2025-02-07T02:50:46.004",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044107,1738896646164,-500.0,0.00017259,2,"2025-02-07T02:50:46.164",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044108,1738896646177,-867.46,0.00017259,2,"2025-02-07T02:50:46.177",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044110,1738896646187,-500.0,0.00017259,2,"2025-02-07T02:50:46.187",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044111,1738896646197,-500.0,0.00017259,2,"2025-02-07T02:50:46.197",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044112,1738896646207,-500.0,0.00017259,2,"2025-02-07T02:50:46.207",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044113,1738896646217,-645.22,0.00017259,2,"2025-02-07T02:50:46.217",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044114,1738896646227,-500.0,0.00017259,2,"2025-02-07T02:50:46.227",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044115,1738896646236,-500.0,0.00017259,2,"2025-02-07T02:50:46.236",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044116,1738896646246,-500.0,0.00017259,2,"2025-02-07T02:50:46.246",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044118,1738896646255,-500.0,0.00017259,2,"2025-02-07T02:50:46.255",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044120,1738896646265,-500.0,0.00017259,2,"2025-02-07T02:50:46.265",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044122,1738896646275,-500.0,0.00017259,2,"2025-02-07T02:50:46.275",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044123,1738896646285,-500.0,0.00017259,2,"2025-02-07T02:50:46.285",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044124,1738896646295,-512.74,0.00017259,2,"2025-02-07T02:50:46.295",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044125,1738896646304,-500.0,0.00017259,2,"2025-02-07T02:50:46.304",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044126,1738896646314,-500.0,0.00017259,2,"2025-02-07T02:50:46.314",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044127,1738896646323,-200.0,0.00017259,2,"2025-02-07T02:50:46.323",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044128,1738896646333,-500.0,0.00017259,2,"2025-02-07T02:50:46.333",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044129,1738896646343,-625.1,0.00017259,2,"2025-02-07T02:50:46.343",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044130,1738896646353,-642.14,0.00017259,2,"2025-02-07T02:50:46.353",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044131,1738896646362,-575.14,0.00017259,2,"2025-02-07T02:50:46.362",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044132,1738896646371,-500.0,0.00017259,2,"2025-02-07T02:50:46.371",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044133,1738896646381,-613.55536908,0.00017259,2,"2025-02-07T02:50:46.381",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044134,1738896646391,-500.0,0.00017259,2,"2025-02-07T02:50:46.391",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044135,1738896646400,-500.0,0.00017259,2,"2025-02-07T02:50:46.400",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044136,1738896646410,-776.65,0.00017259,2,"2025-02-07T02:50:46.410",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044137,1738896646420,-500.0,0.00017259,2,"2025-02-07T02:50:46.420",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044138,1738896646432,-500.0,0.00017259,2,"2025-02-07T02:50:46.432",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044139,1738896646442,-1455.63,0.00017259,2,"2025-02-07T02:50:46.442",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044140,1738896646452,-1313.99,0.00017259,2,"2025-02-07T02:50:46.452",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044141,1738896646462,-500.0,0.00017259,2,"2025-02-07T02:50:46.462",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044142,1738896646472,-708.64,0.00017259,2,"2025-02-07T02:50:46.472",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044143,1738896646482,-510.1,0.00017259,2,"2025-02-07T02:50:46.482",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044144,1738896646492,-500.0,0.00017259,2,"2025-02-07T02:50:46.492",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044146,1738896646502,-500.0,0.00017259,2,"2025-02-07T02:50:46.502",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044147,1738896646512,-622.47,0.00017259,2,"2025-02-07T02:50:46.512",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044149,1738896646521,-823.05,0.00017259,2,"2025-02-07T02:50:46.521",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044150,1738896646532,-500.0,0.00017259,2,"2025-02-07T02:50:46.532",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044151,1738896646542,-500.0,0.00017259,2,"2025-02-07T02:50:46.542",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044152,1738896646552,-500.0,0.00017259,2,"2025-02-07T02:50:46.552",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044153,1738896646561,-500.0,0.00017259,2,"2025-02-07T02:50:46.561",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044154,1738896646570,-1250.79,0.00017259,2,"2025-02-07T02:50:46.570",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044155,1738896646579,-500.0,0.00017259,2,"2025-02-07T02:50:46.579",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044156,1738896646589,-500.0,0.00017259,2,"2025-02-07T02:50:46.589",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044157,1738896646598,-500.0,0.00017259,2,"2025-02-07T02:50:46.598",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044158,1738896646607,-500.0,0.00017259,2,"2025-02-07T02:50:46.607",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044159,1738896646617,-500.0,0.00017259,2,"2025-02-07T02:50:46.617",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044160,1738896646626,-724.2,0.00017259,2,"2025-02-07T02:50:46.626",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044161,1738896646636,-680.91,0.00017259,2,"2025-02-07T02:50:46.636",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044162,1738896646646,-500.0,0.00017259,2,"2025-02-07T02:50:46.646",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044163,1738896646655,-1305.77,0.00017259,2,"2025-02-07T02:50:46.655",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044164,1738896646665,-659.63,0.00017259,2,"2025-02-07T02:50:46.665",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044165,1738896646675,-578.94,0.00017259,2,"2025-02-07T02:50:46.675",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044167,1738896646685,-500.0,0.00017259,2,"2025-02-07T02:50:46.685",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044169,1738896646695,-500.0,0.00017259,2,"2025-02-07T02:50:46.695",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044170,1738896646704,-500.0,0.00017259,2,"2025-02-07T02:50:46.704",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044171,1738896646714,-500.0,0.00017259,2,"2025-02-07T02:50:46.714",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044172,1738896646723,-500.0,0.00017259,2,"2025-02-07T02:50:46.723",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044173,1738896646734,-614.1368623,0.00017259,2,"2025-02-07T02:50:46.734",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044174,1738896646743,-500.0,0.00017259,2,"2025-02-07T02:50:46.743",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044175,1738896646752,-500.0,0.00017259,2,"2025-02-07T02:50:46.752",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044176,1738896646762,-500.0,0.00017259,2,"2025-02-07T02:50:46.762",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044177,1738896646771,-500.0,0.00017259,2,"2025-02-07T02:50:46.771",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044178,1738896646780,-785.02,0.00017259,2,"2025-02-07T02:50:46.780",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044179,1738896646790,-500.0,0.00017259,2,"2025-02-07T02:50:46.790",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044180,1738896646799,-628.06,0.00017259,2,"2025-02-07T02:50:46.799",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044181,1738896646808,-500.0,0.00017259,2,"2025-02-07T02:50:46.808",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044182,1738896646818,-500.0,0.00017259,2,"2025-02-07T02:50:46.818",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044183,1738896646828,-720.85,0.00017259,2,"2025-02-07T02:50:46.828",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044184,1738896646838,-500.0,0.00017259,2,"2025-02-07T02:50:46.838",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044185,1738896646848,-500.0,0.00017259,2,"2025-02-07T02:50:46.848",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044186,1738896646858,-500.0,0.00017259,2,"2025-02-07T02:50:46.858",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044187,1738896646867,-1153.1,0.00017259,2,"2025-02-07T02:50:46.867",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044188,1738896646877,-500.0,0.00017259,2,"2025-02-07T02:50:46.877",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044189,1738896646886,-500.0,0.00017259,2,"2025-02-07T02:50:46.886",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044190,1738896646899,-500.0,0.00017259,2,"2025-02-07T02:50:46.899",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044191,1738896646908,-500.0,0.00017259,2,"2025-02-07T02:50:46.908",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044192,1738896646918,-500.0,0.00017259,2,"2025-02-07T02:50:46.918",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044193,1738896646930,-500.0,0.00017259,2,"2025-02-07T02:50:46.930",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044194,1738896646941,-954.63,0.00017259,2,"2025-02-07T02:50:46.941",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044195,1738896646951,-892.86,0.00017259,2,"2025-02-07T02:50:46.951",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044196,1738896646960,-500.0,0.00017259,2,"2025-02-07T02:50:46.960",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044197,1738896646972,-1351.18,0.00017259,2,"2025-02-07T02:50:46.972",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044198,1738896646982,-586.37,0.00017259,2,"2025-02-07T02:50:46.982",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044199,1738896646992,-556.09,0.00017259,2,"2025-02-07T02:50:46.992",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044200,1738896647002,-500.0,0.00017259,2,"2025-02-07T02:50:47.002",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044201,1738896647012,-579.34,0.00017259,2,"2025-02-07T02:50:47.012",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044202,1738896647021,-638.82,0.00017259,2,"2025-02-07T02:50:47.021",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044203,1738896647031,-732.27,0.00017259,2,"2025-02-07T02:50:47.031",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044204,1738896647041,-500.0,0.00017259,2,"2025-02-07T02:50:47.041",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044205,1738896647050,-500.0,0.00017259,2,"2025-02-07T02:50:47.050",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044206,1738896647061,-500.0,0.00017259,2,"2025-02-07T02:50:47.061",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044207,1738896647070,-500.0,0.00017259,2,"2025-02-07T02:50:47.070",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044208,1738896647081,-500.0,0.0001726,2,"2025-02-07T02:50:47.081",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044209,1738896647091,-1000.0,0.0001726,4,"2025-02-07T02:50:47.091",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044210,1738896647101,-500.0,0.0001726,2,"2025-02-07T02:50:47.101",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044211,1738896647111,-500.0,0.0001726,2,"2025-02-07T02:50:47.111",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044212,1738896647121,-500.0,0.0001726,2,"2025-02-07T02:50:47.121",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044213,1738896647131,-500.0,0.0001726,2,"2025-02-07T02:50:47.131",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044214,1738896647140,-500.0,0.0001726,2,"2025-02-07T02:50:47.140",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044215,1738896647150,-500.0,0.0001726,2,"2025-02-07T02:50:47.150",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044216,1738896647160,-300.0,0.0001726,2,"2025-02-07T02:50:47.160",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044217,1738896647170,-500.0,0.0001726,2,"2025-02-07T02:50:47.170",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044218,1738896647182,-500.0,0.0001726,2,"2025-02-07T02:50:47.182",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044219,1738896647192,-500.0,0.0001726,2,"2025-02-07T02:50:47.192",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044220,1738896647202,-500.0,0.00017352,2,"2025-02-07T02:50:47.202",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044221,1738896647212,-2000.0,0.00017352,2,"2025-02-07T02:50:47.212",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044222,1738896647223,-500.0,0.00017352,2,"2025-02-07T02:50:47.223",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044223,1738896647232,-200.0,0.00017352,2,"2025-02-07T02:50:47.232",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044224,1738896647242,-2023.0,0.00017386,2,"2025-02-07T02:50:47.242",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044225,1738896647251,-1272.0,0.00017386,2,"2025-02-07T02:50:47.251",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044226,1738896647261,-150.0,0.00017386,2,"2025-02-07T02:50:47.261",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044227,1738896647271,-9.68247824,0.00017386,2,"2025-02-07T02:50:47.271",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044228,1738896647287,-300.0,0.00017386,2,"2025-02-07T02:50:47.287",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044229,1738896647299,-328.31752176,0.00017386,2,"2025-02-07T02:50:47.299",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044230,1738896647308,-568.0,0.00017386,2,"2025-02-07T02:50:47.308",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044231,1738896647318,-1827.0,0.00017386,2,"2025-02-07T02:50:47.318",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044232,1738896647328,-2954.0,0.00017386,2,"2025-02-07T02:50:47.328",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044233,1738896647339,-1264.0,0.00017386,2,"2025-02-07T02:50:47.339",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044234,1738896647349,-783.0,0.00017386,2,"2025-02-07T02:50:47.349",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044235,1738896647359,-907.0,0.00017386,2,"2025-02-07T02:50:47.359",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044236,1738896647369,-559.88247824,0.00017386,2,"2025-02-07T02:50:47.369",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044237,1738896647381,-230.05052176,0.00017386,2,"2025-02-07T02:50:47.381",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044238,1738896647390,-539.0,0.00017386,2,"2025-02-07T02:50:47.390",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044239,1738896647400,-150.0,0.00017386,2,"2025-02-07T02:50:47.400",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044240,1738896647409,-187.84034572,0.00017386,2,"2025-02-07T02:50:47.409",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044241,1738896647421,-418.0,0.00017386,2,"2025-02-07T02:50:47.421",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044242,1738896647435,-1224.77431413,0.00017386,2,"2025-02-07T02:50:47.435",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044243,1738896647447,-783.34611875,0.00017386,2,"2025-02-07T02:50:47.447",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044244,1738896647459,-1298.0392214,0.00017386,2,"2025-02-07T02:50:47.459",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044245,1738896647469,-150.0,0.00017386,2,"2025-02-07T02:50:47.469",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044246,1738896647481,-168.283566,0.00017396,2,"2025-02-07T02:50:47.481",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044247,1738896647491,-173.536985,0.00017396,2,"2025-02-07T02:50:47.491",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044248,1738896647502,-500.0,0.00017396,2,"2025-02-07T02:50:47.502",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044249,1738896647511,-500.0,0.00017396,2,"2025-02-07T02:50:47.511",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044250,1738896647520,-372.51655359,0.00017396,2,"2025-02-07T02:50:47.520",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044251,1738896647529,-500.0,0.00017396,2,"2025-02-07T02:50:47.529",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044252,1738896647539,-560.87677721,0.00017396,2,"2025-02-07T02:50:47.539",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044253,1738896647549,-500.0,0.00017396,2,"2025-02-07T02:50:47.549",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044254,1738896647559,-500.0,0.00017396,2,"2025-02-07T02:50:47.559",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044255,1738896647569,-500.0,0.00017396,2,"2025-02-07T02:50:47.569",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044256,1738896647579,-500.0,0.00017396,2,"2025-02-07T02:50:47.579",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044257,1738896647588,-500.0,0.00017396,2,"2025-02-07T02:50:47.588",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044258,1738896647597,-867.46,0.00017396,2,"2025-02-07T02:50:47.597",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044259,1738896647607,-500.0,0.00017396,2,"2025-02-07T02:50:47.607",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044260,1738896647616,-500.0,0.00017396,2,"2025-02-07T02:50:47.616",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044261,1738896647627,-347.30827713,0.00017396,2,"2025-02-07T02:50:47.627",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044262,1738896647637,-645.22,0.00017396,2,"2025-02-07T02:50:47.637",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044263,1738896647647,-500.0,0.00017396,2,"2025-02-07T02:50:47.647",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044264,1738896647657,-500.0,0.00017396,2,"2025-02-07T02:50:47.657",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044265,1738896647667,-500.0,0.00017396,2,"2025-02-07T02:50:47.667",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044266,1738896647679,-500.0,0.00017396,2,"2025-02-07T02:50:47.679",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044267,1738896647690,-500.0,0.00017396,2,"2025-02-07T02:50:47.690",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044268,1738896647701,-500.0,0.00017396,2,"2025-02-07T02:50:47.701",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044269,1738896647713,-500.0,0.00017396,2,"2025-02-07T02:50:47.713",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044270,1738896647722,-512.74,0.00017396,2,"2025-02-07T02:50:47.722",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044271,1738896647733,-500.0,0.00017396,2,"2025-02-07T02:50:47.733",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044272,1738896647743,-500.0,0.00017396,2,"2025-02-07T02:50:47.743",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044273,1738896647754,-200.0,0.00017396,2,"2025-02-07T02:50:47.754",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044274,1738896647765,-500.0,0.00017396,2,"2025-02-07T02:50:47.765",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044275,1738896647775,-625.1,0.00017396,2,"2025-02-07T02:50:47.775",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044276,1738896647786,-642.14,0.00017396,2,"2025-02-07T02:50:47.786",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044277,1738896647796,-575.14,0.00017396,2,"2025-02-07T02:50:47.796",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044278,1738896647807,-535.03588562,0.00017396,2,"2025-02-07T02:50:47.807",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044279,1738896647820,-280.72266105,0.00017396,2,"2025-02-07T02:50:47.820",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044280,1738896647843,-219.27733895,0.00017396,2,"2025-02-07T02:50:47.843",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044281,1738896647852,-500.0,0.00017396,2,"2025-02-07T02:50:47.852",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044282,1738896647862,-776.65,0.00017396,2,"2025-02-07T02:50:47.862",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044283,1738896647873,-500.0,0.00017396,2,"2025-02-07T02:50:47.873",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044284,1738896647884,-500.0,0.00017396,2,"2025-02-07T02:50:47.884",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044285,1738896647897,-1455.63,0.00017396,2,"2025-02-07T02:50:47.897",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044286,1738896647907,-1313.99,0.00017396,2,"2025-02-07T02:50:47.907",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044287,1738896647918,-500.0,0.00017396,2,"2025-02-07T02:50:47.918",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044288,1738896647930,-708.64,0.00017396,2,"2025-02-07T02:50:47.930",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044289,1738896647941,-510.1,0.00017396,2,"2025-02-07T02:50:47.941",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044290,1738896647951,-500.0,0.00017396,2,"2025-02-07T02:50:47.951",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044291,1738896647962,-500.0,0.00017396,2,"2025-02-07T02:50:47.962",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044292,1738896647972,-622.47,0.00017396,2,"2025-02-07T02:50:47.972",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044293,1738896647983,-489.88639219,0.00017396,2,"2025-02-07T02:50:47.983",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044294,1738896647996,-333.16360781,0.00017396,2,"2025-02-07T02:50:47.996",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044295,1738896648007,-500.0,0.00017396,2,"2025-02-07T02:50:48.007",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044296,1738896648017,-500.0,0.00017396,2,"2025-02-07T02:50:48.017",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044297,1738896648027,-500.0,0.00017396,2,"2025-02-07T02:50:48.027",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044298,1738896648037,-500.0,0.00017396,2,"2025-02-07T02:50:48.037",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044299,1738896648048,-1250.79,0.00017396,2,"2025-02-07T02:50:48.048",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044300,1738896648059,-500.0,0.00017396,2,"2025-02-07T02:50:48.059",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044301,1738896648070,-500.0,0.00017396,2,"2025-02-07T02:50:48.070",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044302,1738896648080,-500.0,0.00017396,2,"2025-02-07T02:50:48.080",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044303,1738896648091,-500.0,0.00017396,2,"2025-02-07T02:50:48.091",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044304,1738896648101,-500.0,0.00017396,2,"2025-02-07T02:50:48.101",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044305,1738896648110,-724.2,0.00017396,2,"2025-02-07T02:50:48.110",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044306,1738896648120,-680.91,0.00017396,2,"2025-02-07T02:50:48.120",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044307,1738896648131,-500.0,0.00017396,2,"2025-02-07T02:50:48.131",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044308,1738896648142,-958.15518692,0.00017396,2,"2025-02-07T02:50:48.142",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044309,1738896648155,-347.61481308,0.00017396,2,"2025-02-07T02:50:48.155",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044310,1738896648167,-659.63,0.00017396,2,"2025-02-07T02:50:48.167",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044311,1738896648179,-578.94,0.00017396,2,"2025-02-07T02:50:48.179",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044312,1738896648190,-500.0,0.00017396,2,"2025-02-07T02:50:48.190",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044313,1738896648200,-500.0,0.00017396,2,"2025-02-07T02:50:48.200",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044314,1738896648211,-500.0,0.00017396,2,"2025-02-07T02:50:48.211",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044315,1738896648222,-500.0,0.00017396,2,"2025-02-07T02:50:48.222",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044316,1738896648233,-500.0,0.00017396,2,"2025-02-07T02:50:48.233",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044317,1738896648243,-500.0,0.00017396,2,"2025-02-07T02:50:48.243",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044318,1738896648254,-500.0,0.00017396,2,"2025-02-07T02:50:48.254",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044319,1738896648265,-500.0,0.00017396,2,"2025-02-07T02:50:48.265",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044320,1738896648275,-500.0,0.00017396,2,"2025-02-07T02:50:48.275",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044321,1738896648285,-785.02,0.00017396,2,"2025-02-07T02:50:48.285",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044322,1738896648295,-500.0,0.00017396,2,"2025-02-07T02:50:48.295",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044323,1738896648306,-628.06,0.00017396,2,"2025-02-07T02:50:48.306",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044324,1738896648318,-500.0,0.00017396,2,"2025-02-07T02:50:48.318",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044325,1738896648328,-444.51905154,0.00017396,2,"2025-02-07T02:50:48.328",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044326,1738896648341,-55.48094846,0.00017396,2,"2025-02-07T02:50:48.341",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044327,1738896648351,-720.85,0.00017396,2,"2025-02-07T02:50:48.351",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044328,1738896648362,-500.0,0.00017396,2,"2025-02-07T02:50:48.362",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044329,1738896648372,-500.0,0.00017396,2,"2025-02-07T02:50:48.372",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044330,1738896648383,-500.0,0.00017396,2,"2025-02-07T02:50:48.383",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044331,1738896648394,-1153.1,0.00017396,2,"2025-02-07T02:50:48.394",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044332,1738896648406,-500.0,0.00017396,2,"2025-02-07T02:50:48.406",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044333,1738896648417,-500.0,0.00017396,2,"2025-02-07T02:50:48.417",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044334,1738896648429,-500.0,0.00017396,2,"2025-02-07T02:50:48.429",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044335,1738896648441,-500.0,0.00017396,2,"2025-02-07T02:50:48.441",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044336,1738896648454,-500.0,0.00017396,2,"2025-02-07T02:50:48.454",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044337,1738896648464,-500.0,0.00017396,2,"2025-02-07T02:50:48.464",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044338,1738896648476,-954.63,0.00017396,2,"2025-02-07T02:50:48.476",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044339,1738896648487,-892.86,0.00017396,2,"2025-02-07T02:50:48.487",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044340,1738896648499,-500.0,0.00017396,2,"2025-02-07T02:50:48.499",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044341,1738896648510,-300.62771306,0.00017396,2,"2025-02-07T02:50:48.510",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044342,1738896648523,-1050.55228694,0.00017396,2,"2025-02-07T02:50:48.523",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044343,1738896648535,-586.37,0.00017396,2,"2025-02-07T02:50:48.535",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044344,1738896648546,-556.09,0.00017396,2,"2025-02-07T02:50:48.546",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044345,1738896648556,-500.0,0.00017396,2,"2025-02-07T02:50:48.556",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044346,1738896648566,-579.34,0.00017396,2,"2025-02-07T02:50:48.566",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044347,1738896648577,-638.82,0.00017396,2,"2025-02-07T02:50:48.577",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044348,1738896648588,-732.27,0.00017396,2,"2025-02-07T02:50:48.588",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044349,1738896648599,-500.0,0.00017396,2,"2025-02-07T02:50:48.599",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044350,1738896648609,-500.0,0.00017396,2,"2025-02-07T02:50:48.609",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044351,1738896648620,-500.0,0.00017396,2,"2025-02-07T02:50:48.620",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044352,1738896648630,-644.70680881,0.00017396,2,"2025-02-07T02:50:48.630",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044353,1738896648640,-375.37,0.00017397,2,"2025-02-07T02:50:48.640",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044354,1738896648652,-500.0,0.00017397,2,"2025-02-07T02:50:48.652",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044355,1738896648663,-500.0,0.00017397,2,"2025-02-07T02:50:48.663",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044356,1738896648675,-500.0,0.00017397,2,"2025-02-07T02:50:48.675",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044357,1738896648722,-280.32113914,0.00017397,2,"2025-02-07T02:50:48.722",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044358,1738896649209,-372.8,0.00016574,2,"2025-02-07T02:50:49.209",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044359,1738896649219,-258.64,0.00016711,2,"2025-02-07T02:50:49.219",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044360,1738896649231,-241.36,0.00016711,2,"2025-02-07T02:50:49.231",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044361,1738896649240,-500.0,0.00016848,2,"2025-02-07T02:50:49.240",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044362,1738896649251,-461.07059668,0.00016984,2,"2025-02-07T02:50:49.251",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044363,1738896649261,-154.06940292,0.00016984,2,"2025-02-07T02:50:49.261",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044364,1738896649273,-390.36380154,0.00016984,2,"2025-02-07T02:50:49.273",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044365,1738896649283,-116.26249925,0.00016985,2,"2025-02-07T02:50:49.283",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044366,1738896649295,-352.72799642,0.00016985,2,"2025-02-07T02:50:49.295",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044367,1738896649306,-31.00950433,0.00016985,2,"2025-02-07T02:50:49.306",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044368,1738896649316,-500.0,0.00017122,2,"2025-02-07T02:50:49.316",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044369,1738896649326,-500.0,0.00017259,2,"2025-02-07T02:50:49.326",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044370,1738896649335,-622.13475006,0.00017396,2,"2025-02-07T02:50:49.335",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044371,1738896649346,-219.67886086,0.00017397,2,"2025-02-07T02:50:49.346",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044372,1738896649355,-489.94578896,0.00017397,2,"2025-02-07T02:50:49.355",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044373,1738896649367,-10.05421104,0.00017397,2,"2025-02-07T02:50:49.367",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044374,1738896649376,-500.0,0.00017397,2,"2025-02-07T02:50:49.376",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044375,1738896649386,-500.0,0.00017397,2,"2025-02-07T02:50:49.386",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044376,1738896649396,-300.0,0.00017397,2,"2025-02-07T02:50:49.396",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044377,1738896649406,-500.0,0.00017397,2,"2025-02-07T02:50:49.406",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044378,1738896649415,-500.0,0.00017397,2,"2025-02-07T02:50:49.415",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044379,1738896649424,-500.0,0.00017397,2,"2025-02-07T02:50:49.424",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044380,1738896649437,-152.0,0.0001742,5,"2025-02-07T02:50:49.437",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044381,1738896649447,-150.0,0.000175,2,"2025-02-07T02:50:49.447",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044382,1738896649456,-1000.0,0.00017516,2,"2025-02-07T02:50:49.456",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044383,1738896649465,-168.283566,0.00017533,2,"2025-02-07T02:50:49.465",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044384,1738896649475,-173.536985,0.00017533,2,"2025-02-07T02:50:49.475",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044385,1738896649484,-500.0,0.00017533,2,"2025-02-07T02:50:49.484",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044386,1738896649494,-500.0,0.00017533,2,"2025-02-07T02:50:49.494",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044387,1738896649504,-500.0,0.00017533,2,"2025-02-07T02:50:49.504",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044388,1738896649514,-500.0,0.00017533,2,"2025-02-07T02:50:49.514",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044389,1738896649523,-500.0,0.00017533,2,"2025-02-07T02:50:49.523",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044390,1738896649533,-500.0,0.00017533,2,"2025-02-07T02:50:49.533",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044391,1738896649543,-500.0,0.00017533,2,"2025-02-07T02:50:49.543",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044392,1738896649553,-500.0,0.00017533,2,"2025-02-07T02:50:49.553",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044393,1738896649562,-867.46,0.00017533,2,"2025-02-07T02:50:49.562",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044394,1738896649571,-500.0,0.00017533,2,"2025-02-07T02:50:49.571",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044395,1738896649582,-548.67065321,0.00017533,2,"2025-02-07T02:50:49.582",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044396,1738896649592,-645.22,0.00017533,2,"2025-02-07T02:50:49.592",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044397,1738896649602,-500.0,0.00017533,2,"2025-02-07T02:50:49.602",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044398,1738896649613,-406.20904737,0.00017533,2,"2025-02-07T02:50:49.613",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044399,1738896649625,-93.79095263,0.00017533,2,"2025-02-07T02:50:49.625",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044400,1738896649635,-500.0,0.00017533,2,"2025-02-07T02:50:49.635",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044401,1738896649646,-273.74417911,0.00017533,2,"2025-02-07T02:50:49.646",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044402,1738896649658,-226.25582089,0.00017533,2,"2025-02-07T02:50:49.658",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044403,1738896649668,-195.80417915,0.00017533,2,"2025-02-07T02:50:49.668",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044404,1738896649681,-286.18589998,0.00017533,2,"2025-02-07T02:50:49.681",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044405,1738896649694,-18.00992087,0.00017533,2,"2025-02-07T02:50:49.694",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044406,1738896649703,-500.0,0.00017533,2,"2025-02-07T02:50:49.703",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044407,1738896649713,-512.74,0.00017533,2,"2025-02-07T02:50:49.713",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044408,1738896649723,-500.0,0.00017533,2,"2025-02-07T02:50:49.723",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044409,1738896649733,-500.0,0.00017533,2,"2025-02-07T02:50:49.733",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044410,1738896649743,-200.0,0.00017533,2,"2025-02-07T02:50:49.743",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044411,1738896649753,-500.0,0.00017533,2,"2025-02-07T02:50:49.753",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044412,1738896649764,-625.1,0.00017533,2,"2025-02-07T02:50:49.764",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044413,1738896649774,-642.14,0.00017533,2,"2025-02-07T02:50:49.774",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044414,1738896649783,-575.14,0.00017533,2,"2025-02-07T02:50:49.783",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044415,1738896649793,-500.0,0.00017533,2,"2025-02-07T02:50:49.793",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044416,1738896649804,-500.0,0.00017533,2,"2025-02-07T02:50:49.804",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044417,1738896649814,-776.65,0.00017533,2,"2025-02-07T02:50:49.814",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044418,1738896649825,-500.0,0.00017533,2,"2025-02-07T02:50:49.825",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044419,1738896649835,-500.0,0.00017533,2,"2025-02-07T02:50:49.835",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044420,1738896649844,-1455.63,0.00017533,2,"2025-02-07T02:50:49.844",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044421,1738896649854,-1313.99,0.00017533,2,"2025-02-07T02:50:49.854",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044422,1738896649863,-500.0,0.00017533,2,"2025-02-07T02:50:49.863",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044423,1738896649873,-708.64,0.00017533,2,"2025-02-07T02:50:49.873",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044424,1738896649883,-510.1,0.00017533,2,"2025-02-07T02:50:49.883",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044425,1738896649894,-500.0,0.00017533,2,"2025-02-07T02:50:49.894",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044426,1738896649909,-500.0,0.00017533,2,"2025-02-07T02:50:49.909",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044427,1738896649919,-622.47,0.00017533,2,"2025-02-07T02:50:49.919",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044428,1738896649932,-500.0,0.00017533,2,"2025-02-07T02:50:49.932",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044429,1738896649942,-823.05,0.00017533,2,"2025-02-07T02:50:49.942",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044430,1738896649951,-500.0,0.00017533,2,"2025-02-07T02:50:49.951",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044431,1738896649961,-500.0,0.00017533,2,"2025-02-07T02:50:49.961",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044432,1738896649971,-500.0,0.00017533,2,"2025-02-07T02:50:49.971",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044433,1738896649982,-1250.79,0.00017533,2,"2025-02-07T02:50:49.982",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044434,1738896649992,-500.0,0.00017533,2,"2025-02-07T02:50:49.992",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044435,1738896650001,-500.0,0.00017533,2,"2025-02-07T02:50:50.001",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044436,1738896650012,-500.0,0.00017533,2,"2025-02-07T02:50:50.012",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044437,1738896650022,-500.0,0.00017533,2,"2025-02-07T02:50:50.022",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044438,1738896650031,-500.0,0.00017533,2,"2025-02-07T02:50:50.031",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044439,1738896650041,-724.2,0.00017533,2,"2025-02-07T02:50:50.041",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044440,1738896650051,-680.91,0.00017533,2,"2025-02-07T02:50:50.051",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044441,1738896650060,-500.0,0.00017533,2,"2025-02-07T02:50:50.060",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044442,1738896650070,-1305.77,0.00017533,2,"2025-02-07T02:50:50.070",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044443,1738896650080,-659.63,0.00017533,2,"2025-02-07T02:50:50.080",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044444,1738896650090,-578.94,0.00017533,2,"2025-02-07T02:50:50.090",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044445,1738896650100,-500.0,0.00017533,2,"2025-02-07T02:50:50.100",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044446,1738896650110,-500.0,0.00017533,2,"2025-02-07T02:50:50.110",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044447,1738896650120,-500.0,0.00017533,2,"2025-02-07T02:50:50.120",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044448,1738896650129,-500.0,0.00017533,2,"2025-02-07T02:50:50.129",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044449,1738896650139,-500.0,0.00017533,2,"2025-02-07T02:50:50.139",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044450,1738896650148,-500.0,0.00017533,2,"2025-02-07T02:50:50.148",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044451,1738896650158,-500.0,0.00017533,2,"2025-02-07T02:50:50.158",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044452,1738896650167,-500.0,0.00017533,2,"2025-02-07T02:50:50.167",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044453,1738896650177,-500.0,0.00017533,2,"2025-02-07T02:50:50.177",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044454,1738896650187,-785.02,0.00017533,2,"2025-02-07T02:50:50.187",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044455,1738896650196,-500.0,0.00017533,2,"2025-02-07T02:50:50.196",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044456,1738896650206,-628.06,0.00017533,2,"2025-02-07T02:50:50.206",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044457,1738896650216,-500.0,0.00017533,2,"2025-02-07T02:50:50.216",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044458,1738896650226,-500.0,0.00017533,2,"2025-02-07T02:50:50.226",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044459,1738896650235,-720.85,0.00017533,2,"2025-02-07T02:50:50.235",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044460,1738896650245,-500.0,0.00017533,2,"2025-02-07T02:50:50.245",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044461,1738896650254,-500.0,0.00017533,2,"2025-02-07T02:50:50.254",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044462,1738896650263,-500.0,0.00017533,2,"2025-02-07T02:50:50.263",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044463,1738896650273,-1153.1,0.00017533,2,"2025-02-07T02:50:50.273",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044464,1738896650282,-500.0,0.00017533,2,"2025-02-07T02:50:50.282",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044465,1738896650291,-500.0,0.00017533,2,"2025-02-07T02:50:50.291",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044466,1738896650300,-500.0,0.00017533,2,"2025-02-07T02:50:50.300",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044467,1738896650309,-500.0,0.00017533,2,"2025-02-07T02:50:50.309",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044468,1738896650319,-500.0,0.00017533,2,"2025-02-07T02:50:50.319",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044469,1738896650328,-500.0,0.00017533,2,"2025-02-07T02:50:50.328",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044470,1738896650336,-954.63,0.00017533,2,"2025-02-07T02:50:50.336",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044471,1738896650344,-892.86,0.00017533,2,"2025-02-07T02:50:50.344",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044472,1738896650354,-500.0,0.00017533,2,"2025-02-07T02:50:50.354",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044473,1738896650363,-586.37,0.00017533,2,"2025-02-07T02:50:50.363",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044474,1738896650373,-1351.18,0.00017533,2,"2025-02-07T02:50:50.373",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044475,1738896650382,-556.09,0.00017533,2,"2025-02-07T02:50:50.382",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044476,1738896650392,-500.0,0.00017533,2,"2025-02-07T02:50:50.392",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044477,1738896650401,-579.34,0.00017533,2,"2025-02-07T02:50:50.401",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044478,1738896650410,-638.82,0.00017533,2,"2025-02-07T02:50:50.410",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044479,1738896650420,-732.27,0.00017533,2,"2025-02-07T02:50:50.420",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044480,1738896650432,-500.0,0.00017533,2,"2025-02-07T02:50:50.432",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044481,1738896650441,-500.0,0.00017533,2,"2025-02-07T02:50:50.441",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044482,1738896650451,-500.0,0.00017533,2,"2025-02-07T02:50:50.451",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044483,1738896650460,-1000.0,0.00017534,4,"2025-02-07T02:50:50.460",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044484,1738896650470,-500.0,0.00017534,2,"2025-02-07T02:50:50.470",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044485,1738896650479,-500.0,0.00017534,2,"2025-02-07T02:50:50.479",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044486,1738896650489,-500.0,0.00017534,2,"2025-02-07T02:50:50.489",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044487,1738896650498,-216.12205324,0.00017534,2,"2025-02-07T02:50:50.498",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044488,1738896650507,-500.0,0.00017534,2,"2025-02-07T02:50:50.507",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044489,1738896650516,-500.0,0.00017534,2,"2025-02-07T02:50:50.516",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044490,1738896650524,-300.0,0.00017534,2,"2025-02-07T02:50:50.524",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044491,1738896650533,-500.0,0.00017534,2,"2025-02-07T02:50:50.533",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044492,1738896650542,-500.0,0.00017534,2,"2025-02-07T02:50:50.542",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044493,1738896650551,-634.98574915,0.00017534,2,"2025-02-07T02:50:50.551",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044494,1738896650560,-261.49,0.00017572,2,"2025-02-07T02:50:50.560",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044495,1738896650570,-431.58948457,0.00017596,2,"2025-02-07T02:50:50.570",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044496,1738896650579,-303.2041459,0.00017639,2,"2025-02-07T02:50:50.579",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044497,1738896650589,-1032.13076493,0.00017639,2,"2025-02-07T02:50:50.589",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044498,1738896650598,-168.283566,0.0001767,2,"2025-02-07T02:50:50.598",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044499,1738896650607,-173.536985,0.0001767,2,"2025-02-07T02:50:50.607",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044500,1738896650616,-246.65529678,0.0001767,2,"2025-02-07T02:50:50.616",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044501,1738896650625,-420.04598361,0.0001767,2,"2025-02-07T02:50:50.625",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044502,1738896650634,-500.0,0.0001767,2,"2025-02-07T02:50:50.634",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044503,1738896650643,-500.0,0.0001767,2,"2025-02-07T02:50:50.643",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044504,1738896650652,-500.0,0.0001767,2,"2025-02-07T02:50:50.652",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044505,1738896650661,-500.0,0.0001767,2,"2025-02-07T02:50:50.661",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044506,1738896650671,-500.0,0.0001767,2,"2025-02-07T02:50:50.671",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044507,1738896650683,-629.57946426,0.0001767,2,"2025-02-07T02:50:50.683",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044508,1738896650693,-867.46,0.0001767,2,"2025-02-07T02:50:50.693",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044509,1738896650703,-500.0,0.0001767,2,"2025-02-07T02:50:50.703",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044510,1738896650713,-645.22,0.0001767,2,"2025-02-07T02:50:50.713",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044511,1738896650723,-500.0,0.0001767,2,"2025-02-07T02:50:50.723",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044512,1738896650733,-500.0,0.0001767,2,"2025-02-07T02:50:50.733",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044513,1738896650743,-500.0,0.0001767,2,"2025-02-07T02:50:50.743",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044514,1738896650753,-500.0,0.0001767,2,"2025-02-07T02:50:50.753",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044515,1738896650763,-500.0,0.0001767,2,"2025-02-07T02:50:50.763",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044516,1738896650772,-500.0,0.0001767,2,"2025-02-07T02:50:50.772",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044517,1738896650781,-512.74,0.0001767,2,"2025-02-07T02:50:50.781",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044518,1738896650791,-500.0,0.0001767,2,"2025-02-07T02:50:50.791",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044519,1738896650801,-500.0,0.0001767,2,"2025-02-07T02:50:50.801",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044520,1738896650810,-200.0,0.0001767,2,"2025-02-07T02:50:50.810",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044521,1738896650820,-500.0,0.0001767,2,"2025-02-07T02:50:50.820",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044522,1738896650830,-625.1,0.0001767,2,"2025-02-07T02:50:50.830",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044523,1738896650840,-642.14,0.0001767,2,"2025-02-07T02:50:50.840",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044524,1738896650849,-575.14,0.0001767,2,"2025-02-07T02:50:50.849",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044525,1738896650859,-500.0,0.0001767,2,"2025-02-07T02:50:50.859",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044526,1738896650868,-500.0,0.0001767,2,"2025-02-07T02:50:50.868",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044527,1738896650878,-776.65,0.0001767,2,"2025-02-07T02:50:50.878",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044528,1738896650888,-500.0,0.0001767,2,"2025-02-07T02:50:50.888",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044529,1738896650900,-500.0,0.0001767,2,"2025-02-07T02:50:50.900",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044530,1738896650910,-1455.63,0.0001767,2,"2025-02-07T02:50:50.910",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044531,1738896650920,-1313.99,0.0001767,2,"2025-02-07T02:50:50.920",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044532,1738896650931,-500.0,0.0001767,2,"2025-02-07T02:50:50.931",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044533,1738896650941,-708.64,0.0001767,2,"2025-02-07T02:50:50.941",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044534,1738896650950,-510.1,0.0001767,2,"2025-02-07T02:50:50.950",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044535,1738896650960,-500.0,0.0001767,2,"2025-02-07T02:50:50.960",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044536,1738896650970,-500.0,0.0001767,2,"2025-02-07T02:50:50.970",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044537,1738896650980,-622.47,0.0001767,2,"2025-02-07T02:50:50.980",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044538,1738896650990,-500.0,0.0001767,2,"2025-02-07T02:50:50.990",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044539,1738896651000,-823.05,0.0001767,2,"2025-02-07T02:50:51.000",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044540,1738896651009,-500.0,0.0001767,2,"2025-02-07T02:50:51.009",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044541,1738896651019,-500.0,0.0001767,2,"2025-02-07T02:50:51.019",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044542,1738896651029,-500.0,0.0001767,2,"2025-02-07T02:50:51.029",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044543,1738896651039,-1250.79,0.0001767,2,"2025-02-07T02:50:51.039",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044544,1738896651049,-500.0,0.0001767,2,"2025-02-07T02:50:51.049",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044545,1738896651060,-500.0,0.0001767,2,"2025-02-07T02:50:51.060",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044546,1738896651071,-500.0,0.0001767,2,"2025-02-07T02:50:51.071",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044547,1738896651090,-500.0,0.0001767,2,"2025-02-07T02:50:51.090",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044548,1738896651102,-500.0,0.0001767,2,"2025-02-07T02:50:51.102",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044549,1738896651112,-724.2,0.0001767,2,"2025-02-07T02:50:51.112",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044550,1738896651122,-680.91,0.0001767,2,"2025-02-07T02:50:51.122",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044551,1738896651132,-500.0,0.0001767,2,"2025-02-07T02:50:51.132",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044552,1738896651142,-1305.77,0.0001767,2,"2025-02-07T02:50:51.142",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044553,1738896651152,-659.63,0.0001767,2,"2025-02-07T02:50:51.152",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044554,1738896651162,-578.94,0.0001767,2,"2025-02-07T02:50:51.162",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044555,1738896651171,-500.0,0.0001767,2,"2025-02-07T02:50:51.171",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044556,1738896651182,-500.0,0.0001767,2,"2025-02-07T02:50:51.182",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044557,1738896651192,-500.0,0.0001767,2,"2025-02-07T02:50:51.192",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044558,1738896651202,-500.0,0.0001767,2,"2025-02-07T02:50:51.202",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044559,1738896651212,-500.0,0.0001767,2,"2025-02-07T02:50:51.212",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044560,1738896651222,-500.0,0.0001767,2,"2025-02-07T02:50:51.222",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044561,1738896651232,-500.0,0.0001767,2,"2025-02-07T02:50:51.232",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044562,1738896651241,-500.0,0.0001767,2,"2025-02-07T02:50:51.241",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044563,1738896651251,-500.0,0.0001767,2,"2025-02-07T02:50:51.251",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044564,1738896651261,-785.02,0.0001767,2,"2025-02-07T02:50:51.261",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044565,1738896651271,-500.0,0.0001767,2,"2025-02-07T02:50:51.271",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044566,1738896651283,-628.06,0.0001767,2,"2025-02-07T02:50:51.283",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044567,1738896651293,-500.0,0.0001767,2,"2025-02-07T02:50:51.293",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044568,1738896651303,-500.0,0.0001767,2,"2025-02-07T02:50:51.303",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044569,1738896651313,-720.85,0.0001767,2,"2025-02-07T02:50:51.313",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044570,1738896651323,-500.0,0.0001767,2,"2025-02-07T02:50:51.323",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044571,1738896651333,-500.0,0.0001767,2,"2025-02-07T02:50:51.333",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044572,1738896651343,-500.0,0.0001767,2,"2025-02-07T02:50:51.343",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044573,1738896651353,-1153.1,0.0001767,2,"2025-02-07T02:50:51.353",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044574,1738896651363,-500.0,0.0001767,2,"2025-02-07T02:50:51.363",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044575,1738896651373,-500.0,0.0001767,2,"2025-02-07T02:50:51.373",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044576,1738896651384,-500.0,0.0001767,2,"2025-02-07T02:50:51.384",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044577,1738896651394,-500.0,0.0001767,2,"2025-02-07T02:50:51.394",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044578,1738896651404,-239.68700066,0.0001767,2,"2025-02-07T02:50:51.404",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044579,1738896651414,-500.0,0.0001767,2,"2025-02-07T02:50:51.414",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044580,1738896651423,-954.63,0.0001767,2,"2025-02-07T02:50:51.423",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044581,1738896651434,-892.86,0.0001767,2,"2025-02-07T02:50:51.434",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044582,1738896651444,-500.0,0.0001767,2,"2025-02-07T02:50:51.444",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044583,1738896651454,-1351.18,0.0001767,2,"2025-02-07T02:50:51.454",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044584,1738896651464,-586.37,0.0001767,2,"2025-02-07T02:50:51.464",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044585,1738896651474,-556.09,0.0001767,2,"2025-02-07T02:50:51.474",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044586,1738896651484,-500.0,0.0001767,2,"2025-02-07T02:50:51.484",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044587,1738896651494,-579.34,0.0001767,2,"2025-02-07T02:50:51.494",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044588,1738896651504,-638.82,0.0001767,2,"2025-02-07T02:50:51.504",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044589,1738896651514,-732.27,0.0001767,2,"2025-02-07T02:50:51.514",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044590,1738896651523,-500.0,0.0001767,2,"2025-02-07T02:50:51.523",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044591,1738896651533,-500.0,0.0001767,2,"2025-02-07T02:50:51.533",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044592,1738896651542,-500.0,0.0001767,2,"2025-02-07T02:50:51.542",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044593,1738896651551,-500.0,0.00017671,2,"2025-02-07T02:50:51.551",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044594,1738896651560,-500.0,0.00017671,2,"2025-02-07T02:50:51.560",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044595,1738896651570,-500.0,0.00017671,2,"2025-02-07T02:50:51.570",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044596,1738896651579,-500.0,0.00017671,2,"2025-02-07T02:50:51.579",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044597,1738896651589,-500.0,0.00017671,2,"2025-02-07T02:50:51.589",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044598,1738896651598,-300.0,0.00017671,2,"2025-02-07T02:50:51.598",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044599,1738896651607,-500.0,0.00017671,2,"2025-02-07T02:50:51.607",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044600,1738896651617,-500.0,0.00017671,2,"2025-02-07T02:50:51.617",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044601,1738896651627,-171.27,0.00017701,2,"2025-02-07T02:50:51.627",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044602,1738896651637,-166.18186528,0.00017708,2,"2025-02-07T02:50:51.637",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044603,1738896651646,-168.283566,0.00017807,2,"2025-02-07T02:50:51.646",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044604,1738896651655,-173.536985,0.00017807,2,"2025-02-07T02:50:51.655",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044605,1738896651665,-500.0,0.00017807,2,"2025-02-07T02:50:51.665",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044606,1738896651674,-500.0,0.00017807,2,"2025-02-07T02:50:51.674",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044607,1738896651685,-500.0,0.00017807,2,"2025-02-07T02:50:51.685",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044608,1738896651695,-500.0,0.00017807,2,"2025-02-07T02:50:51.695",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044609,1738896651705,-221.23214954,0.00017807,2,"2025-02-07T02:50:51.705",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044610,1738896651715,-867.46,0.00017807,2,"2025-02-07T02:50:51.715",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044611,1738896651725,-500.0,0.00017807,2,"2025-02-07T02:50:51.725",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044612,1738896651735,-645.22,0.00017807,2,"2025-02-07T02:50:51.735",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044613,1738896651746,-500.0,0.00017807,2,"2025-02-07T02:50:51.746",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044614,1738896651756,-500.0,0.00017807,2,"2025-02-07T02:50:51.756",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044615,1738896651765,-500.0,0.00017807,2,"2025-02-07T02:50:51.765",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044616,1738896651776,-500.0,0.00017807,2,"2025-02-07T02:50:51.776",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044617,1738896651786,-500.0,0.00017807,2,"2025-02-07T02:50:51.786",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044618,1738896651795,-500.0,0.00017807,2,"2025-02-07T02:50:51.795",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044619,1738896651805,-512.74,0.00017807,2,"2025-02-07T02:50:51.805",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044620,1738896651815,-500.0,0.00017807,2,"2025-02-07T02:50:51.815",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044621,1738896651826,-500.0,0.00017807,2,"2025-02-07T02:50:51.826",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044622,1738896651836,-200.0,0.00017807,2,"2025-02-07T02:50:51.836",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044623,1738896651846,-625.1,0.00017807,2,"2025-02-07T02:50:51.846",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044624,1738896651856,-500.0,0.00017807,2,"2025-02-07T02:50:51.856",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044625,1738896651866,-642.14,0.00017807,2,"2025-02-07T02:50:51.866",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044626,1738896651876,-575.14,0.00017807,2,"2025-02-07T02:50:51.876",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044627,1738896651887,-500.0,0.00017807,2,"2025-02-07T02:50:51.887",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044628,1738896651899,-500.0,0.00017807,2,"2025-02-07T02:50:51.899",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044629,1738896651909,-776.65,0.00017807,2,"2025-02-07T02:50:51.909",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044630,1738896651919,-500.0,0.00017807,2,"2025-02-07T02:50:51.919",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044631,1738896651930,-500.0,0.00017807,2,"2025-02-07T02:50:51.930",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044632,1738896651941,-1455.63,0.00017807,2,"2025-02-07T02:50:51.941",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044633,1738896651952,-1313.99,0.00017807,2,"2025-02-07T02:50:51.952",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044634,1738896651961,-500.0,0.00017807,2,"2025-02-07T02:50:51.961",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044635,1738896651972,-708.64,0.00017807,2,"2025-02-07T02:50:51.972",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044636,1738896651982,-510.1,0.00017807,2,"2025-02-07T02:50:51.982",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044637,1738896651991,-500.0,0.00017807,2,"2025-02-07T02:50:51.991",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044638,1738896652001,-500.0,0.00017807,2,"2025-02-07T02:50:52.001",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044639,1738896652011,-622.47,0.00017807,2,"2025-02-07T02:50:52.011",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044640,1738896652020,-823.05,0.00017807,2,"2025-02-07T02:50:52.020",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044641,1738896652029,-500.0,0.00017807,2,"2025-02-07T02:50:52.029",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044642,1738896652039,-500.0,0.00017807,2,"2025-02-07T02:50:52.039",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044643,1738896652048,-602.33886004,0.00017807,2,"2025-02-07T02:50:52.048",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044644,1738896652058,-500.0,0.00017807,2,"2025-02-07T02:50:52.058",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044645,1738896652069,-1250.79,0.00017807,2,"2025-02-07T02:50:52.069",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044646,1738896652078,-500.0,0.00017807,2,"2025-02-07T02:50:52.078",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044647,1738896652088,-500.0,0.00017807,2,"2025-02-07T02:50:52.088",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044648,1738896652098,-500.0,0.00017807,2,"2025-02-07T02:50:52.098",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044649,1738896652108,-500.0,0.00017807,2,"2025-02-07T02:50:52.108",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044650,1738896652118,-500.0,0.00017807,2,"2025-02-07T02:50:52.118",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044651,1738896652127,-724.2,0.00017807,2,"2025-02-07T02:50:52.127",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044652,1738896652137,-680.91,0.00017807,2,"2025-02-07T02:50:52.137",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044653,1738896652147,-500.0,0.00017807,2,"2025-02-07T02:50:52.147",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044654,1738896652157,-1305.77,0.00017807,2,"2025-02-07T02:50:52.157",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044655,1738896652167,-659.63,0.00017807,2,"2025-02-07T02:50:52.167",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044656,1738896652177,-578.94,0.00017807,2,"2025-02-07T02:50:52.177",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044657,1738896652188,-500.0,0.00017807,2,"2025-02-07T02:50:52.188",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044658,1738896652198,-251.24944297,0.00017807,2,"2025-02-07T02:50:52.198",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044659,1738896652208,-500.0,0.00017807,2,"2025-02-07T02:50:52.208",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044660,1738896652218,-500.0,0.00017807,2,"2025-02-07T02:50:52.218",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044661,1738896652228,-500.0,0.00017807,2,"2025-02-07T02:50:52.228",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044662,1738896652237,-500.0,0.00017807,2,"2025-02-07T02:50:52.237",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044663,1738896652247,-500.0,0.00017807,2,"2025-02-07T02:50:52.247",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044664,1738896652257,-500.0,0.00017807,2,"2025-02-07T02:50:52.257",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044665,1738896652266,-500.0,0.00017807,2,"2025-02-07T02:50:52.266",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044666,1738896652276,-785.02,0.00017807,2,"2025-02-07T02:50:52.276",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044667,1738896652285,-500.0,0.00017807,2,"2025-02-07T02:50:52.285",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044668,1738896652295,-628.06,0.00017807,2,"2025-02-07T02:50:52.295",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044669,1738896652305,-500.0,0.00017807,2,"2025-02-07T02:50:52.305",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044670,1738896652314,-500.0,0.00017807,2,"2025-02-07T02:50:52.314",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044671,1738896652324,-720.85,0.00017807,2,"2025-02-07T02:50:52.324",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044672,1738896652334,-500.0,0.00017807,2,"2025-02-07T02:50:52.334",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044673,1738896652343,-500.0,0.00017807,2,"2025-02-07T02:50:52.343",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044674,1738896652353,-500.0,0.00017807,2,"2025-02-07T02:50:52.353",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044675,1738896652363,-1153.1,0.00017807,2,"2025-02-07T02:50:52.363",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044676,1738896652372,-500.0,0.00017807,2,"2025-02-07T02:50:52.372",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044677,1738896652382,-500.0,0.00017807,2,"2025-02-07T02:50:52.382",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044678,1738896652393,-500.0,0.00017807,2,"2025-02-07T02:50:52.393",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044679,1738896652403,-500.0,0.00017807,2,"2025-02-07T02:50:52.403",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044680,1738896652412,-500.0,0.00017807,2,"2025-02-07T02:50:52.412",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044681,1738896652422,-954.63,0.00017807,2,"2025-02-07T02:50:52.422",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044682,1738896652433,-892.86,0.00017807,2,"2025-02-07T02:50:52.433",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044683,1738896652443,-500.0,0.00017807,2,"2025-02-07T02:50:52.443",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044684,1738896652452,-586.37,0.00017807,2,"2025-02-07T02:50:52.452",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044685,1738896652462,-1351.18,0.00017807,2,"2025-02-07T02:50:52.462",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044686,1738896652472,-556.09,0.00017807,2,"2025-02-07T02:50:52.472",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044687,1738896652482,-500.0,0.00017807,2,"2025-02-07T02:50:52.482",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044688,1738896652492,-579.34,0.00017807,2,"2025-02-07T02:50:52.492",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044689,1738896652502,-638.82,0.00017807,2,"2025-02-07T02:50:52.502",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044690,1738896652516,-732.27,0.00017807,2,"2025-02-07T02:50:52.516",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044691,1738896652526,-500.0,0.00017807,2,"2025-02-07T02:50:52.526",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044692,1738896652535,-500.0,0.00017807,2,"2025-02-07T02:50:52.535",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044693,1738896652545,-500.0,0.00017807,2,"2025-02-07T02:50:52.545",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044694,1738896652555,-1000.0,0.00017808,4,"2025-02-07T02:50:52.555",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044695,1738896652565,-500.0,0.00017808,2,"2025-02-07T02:50:52.565",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044696,1738896652575,-500.0,0.00017808,2,"2025-02-07T02:50:52.575",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044697,1738896652584,-500.0,0.00017808,2,"2025-02-07T02:50:52.584",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044698,1738896652594,-500.0,0.00017808,2,"2025-02-07T02:50:52.594",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044699,1738896652603,-500.0,0.00017808,2,"2025-02-07T02:50:52.603",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044700,1738896652613,-300.0,0.00017808,2,"2025-02-07T02:50:52.613",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044701,1738896652623,-500.0,0.00017808,2,"2025-02-07T02:50:52.623",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044702,1738896652633,-500.0,0.00017808,2,"2025-02-07T02:50:52.633",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044703,1738896652644,-150.0,0.00017808,2,"2025-02-07T02:50:52.644",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044704,1738896652656,-500.0,0.00017808,2,"2025-02-07T02:50:52.656",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044705,1738896652666,-167.76,0.00017823,2,"2025-02-07T02:50:52.666",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044706,1738896652676,-150.0,0.00017835,2,"2025-02-07T02:50:52.676",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044707,1738896652687,-731.77935261,0.00017835,2,"2025-02-07T02:50:52.687",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044708,1738896652697,-189.578,0.00017863,2,"2025-02-07T02:50:52.697",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044709,1738896652707,-800.0,0.00017878,2,"2025-02-07T02:50:52.707",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044710,1738896652716,-159.75812974,0.000179,2,"2025-02-07T02:50:52.716",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044711,1738896652726,-412.38566676,0.000179,2,"2025-02-07T02:50:52.726",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044712,1738896652736,-25966.71,0.000179,2,"2025-02-07T02:50:52.736",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044713,1738896652747,-500.0,0.00017908,2,"2025-02-07T02:50:52.747",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044714,1738896652757,-168.283566,0.00017944,2,"2025-02-07T02:50:52.757",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044715,1738896652767,-173.536985,0.00017944,2,"2025-02-07T02:50:52.767",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044716,1738896652777,-500.0,0.00017944,2,"2025-02-07T02:50:52.777",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044717,1738896652788,-640.4690471,0.00017944,2,"2025-02-07T02:50:52.788",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044718,1738896652798,-404.9969009,0.00017944,2,"2025-02-07T02:50:52.798",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044719,1738896652808,-500.0,0.00017944,2,"2025-02-07T02:50:52.808",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044720,1738896652818,-867.46,0.00017944,2,"2025-02-07T02:50:52.818",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044721,1738896652828,-500.0,0.00017944,2,"2025-02-07T02:50:52.828",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044722,1738896652838,-645.22,0.00017944,2,"2025-02-07T02:50:52.838",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044723,1738896652848,-500.0,0.00017944,2,"2025-02-07T02:50:52.848",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044724,1738896652859,-500.0,0.00017944,2,"2025-02-07T02:50:52.859",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044725,1738896652869,-500.0,0.00017944,2,"2025-02-07T02:50:52.869",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044726,1738896652879,-500.0,0.00017944,2,"2025-02-07T02:50:52.879",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044727,1738896652889,-500.0,0.00017944,2,"2025-02-07T02:50:52.889",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044728,1738896652904,-500.0,0.00017944,2,"2025-02-07T02:50:52.904",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044729,1738896652914,-512.74,0.00017944,2,"2025-02-07T02:50:52.914",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044730,1738896652925,-500.0,0.00017944,2,"2025-02-07T02:50:52.925",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044731,1738896652936,-500.0,0.00017944,2,"2025-02-07T02:50:52.936",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044732,1738896652947,-200.0,0.00017944,2,"2025-02-07T02:50:52.947",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044733,1738896652957,-625.1,0.00017944,2,"2025-02-07T02:50:52.957",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044734,1738896652968,-500.0,0.00017944,2,"2025-02-07T02:50:52.968",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044735,1738896652978,-642.14,0.00017944,2,"2025-02-07T02:50:52.978",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044736,1738896652989,-575.14,0.00017944,2,"2025-02-07T02:50:52.989",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044737,1738896652999,-500.0,0.00017944,2,"2025-02-07T02:50:52.999",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044738,1738896653010,-500.0,0.00017944,2,"2025-02-07T02:50:53.010",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044739,1738896653020,-776.65,0.00017944,2,"2025-02-07T02:50:53.020",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044740,1738896653031,-500.0,0.00017944,2,"2025-02-07T02:50:53.031",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044741,1738896653041,-500.0,0.00017944,2,"2025-02-07T02:50:53.041",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044742,1738896653051,-1455.63,0.00017944,2,"2025-02-07T02:50:53.051",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044743,1738896653061,-1313.99,0.00017944,2,"2025-02-07T02:50:53.061",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044744,1738896653072,-500.0,0.00017944,2,"2025-02-07T02:50:53.072",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044745,1738896653082,-647.15715481,0.00017944,2,"2025-02-07T02:50:53.082",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044746,1738896653099,-61.48284519,0.00017944,2,"2025-02-07T02:50:53.099",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044747,1738896653109,-510.1,0.00017944,2,"2025-02-07T02:50:53.109",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044748,1738896653119,-500.0,0.00017944,2,"2025-02-07T02:50:53.119",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044749,1738896653128,-500.0,0.00017944,2,"2025-02-07T02:50:53.128",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044750,1738896653138,-622.47,0.00017944,2,"2025-02-07T02:50:53.138",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044751,1738896653147,-823.05,0.00017944,2,"2025-02-07T02:50:53.147",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044752,1738896653158,-500.0,0.00017944,2,"2025-02-07T02:50:53.158",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044753,1738896653167,-500.0,0.00017944,2,"2025-02-07T02:50:53.167",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044754,1738896653178,-500.0,0.00017944,2,"2025-02-07T02:50:53.178",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044755,1738896653188,-1250.79,0.00017944,2,"2025-02-07T02:50:53.188",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044756,1738896653198,-500.0,0.00017944,2,"2025-02-07T02:50:53.198",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044757,1738896653209,-500.0,0.00017944,2,"2025-02-07T02:50:53.209",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044758,1738896653219,-500.0,0.00017944,2,"2025-02-07T02:50:53.219",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044759,1738896653230,-500.0,0.00017944,2,"2025-02-07T02:50:53.230",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044760,1738896653240,-500.0,0.00017944,2,"2025-02-07T02:50:53.240",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044761,1738896653251,-724.2,0.00017944,2,"2025-02-07T02:50:53.251",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044762,1738896653260,-680.91,0.00017944,2,"2025-02-07T02:50:53.260",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044763,1738896653271,-500.0,0.00017944,2,"2025-02-07T02:50:53.271",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044764,1738896653282,-659.63,0.00017944,2,"2025-02-07T02:50:53.282",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044765,1738896653292,-1305.77,0.00017944,2,"2025-02-07T02:50:53.292",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044766,1738896653304,-578.94,0.00017944,2,"2025-02-07T02:50:53.304",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044767,1738896653482,-500.0,0.00017944,2,"2025-02-07T02:50:53.482",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044768,1738896653496,-500.0,0.00017944,2,"2025-02-07T02:50:53.496",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044769,1738896653507,-500.0,0.00017944,2,"2025-02-07T02:50:53.507",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044770,1738896653516,-500.0,0.00017944,2,"2025-02-07T02:50:53.516",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044771,1738896653526,-51.69820439,0.00017944,2,"2025-02-07T02:50:53.526",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044772,1738896653538,-448.30179561,0.00017944,2,"2025-02-07T02:50:53.538",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044773,1738896653549,-500.0,0.00017944,2,"2025-02-07T02:50:53.549",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044774,1738896653560,-500.0,0.00017944,2,"2025-02-07T02:50:53.560",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044775,1738896653571,-500.0,0.00017944,2,"2025-02-07T02:50:53.571",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044776,1738896653581,-785.02,0.00017944,2,"2025-02-07T02:50:53.581",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044777,1738896653591,-500.0,0.00017944,2,"2025-02-07T02:50:53.591",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044778,1738896653601,-628.06,0.00017944,2,"2025-02-07T02:50:53.601",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044779,1738896653612,-500.0,0.00017944,2,"2025-02-07T02:50:53.612",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044780,1738896653621,-500.0,0.00017944,2,"2025-02-07T02:50:53.621",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044781,1738896653631,-720.85,0.00017944,2,"2025-02-07T02:50:53.631",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044782,1738896653641,-500.0,0.00017944,2,"2025-02-07T02:50:53.641",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044783,1738896653652,-500.0,0.00017944,2,"2025-02-07T02:50:53.652",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044784,1738896653663,-500.0,0.00017944,2,"2025-02-07T02:50:53.663",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044785,1738896653672,-1153.1,0.00017944,2,"2025-02-07T02:50:53.672",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044786,1738896653683,-500.0,0.00017944,2,"2025-02-07T02:50:53.683",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044787,1738896653693,-500.0,0.00017944,2,"2025-02-07T02:50:53.693",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044788,1738896653704,-500.0,0.00017944,2,"2025-02-07T02:50:53.704",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044789,1738896653714,-500.0,0.00017944,2,"2025-02-07T02:50:53.714",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044790,1738896653723,-500.0,0.00017944,2,"2025-02-07T02:50:53.723",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044791,1738896653734,-954.63,0.00017944,2,"2025-02-07T02:50:53.734",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044792,1738896653744,-892.86,0.00017944,2,"2025-02-07T02:50:53.744",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044793,1738896653753,-500.0,0.00017944,2,"2025-02-07T02:50:53.753",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044794,1738896653763,-1351.18,0.00017944,2,"2025-02-07T02:50:53.763",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044795,1738896653772,-586.37,0.00017944,2,"2025-02-07T02:50:53.772",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044796,1738896653782,-556.09,0.00017944,2,"2025-02-07T02:50:53.782",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044797,1738896653791,-500.0,0.00017944,2,"2025-02-07T02:50:53.791",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044798,1738896653801,-579.34,0.00017944,2,"2025-02-07T02:50:53.801",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044799,1738896653811,-638.82,0.00017944,2,"2025-02-07T02:50:53.811",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044800,1738896653820,-732.27,0.00017944,2,"2025-02-07T02:50:53.820",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044801,1738896653830,-500.0,0.00017944,2,"2025-02-07T02:50:53.830",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044802,1738896653839,-500.0,0.00017944,2,"2025-02-07T02:50:53.839",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044803,1738896653849,-500.0,0.00017944,2,"2025-02-07T02:50:53.849",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044804,1738896653858,-325.62643217,0.00017945,2,"2025-02-07T02:50:53.858",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044805,1738896653874,-174.37356783,0.00017945,2,"2025-02-07T02:50:53.874",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044806,1738896653883,-500.0,0.00017945,2,"2025-02-07T02:50:53.883",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044807,1738896653895,-500.0,0.00017945,2,"2025-02-07T02:50:53.895",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044808,1738896653907,-500.0,0.00017945,2,"2025-02-07T02:50:53.907",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044809,1738896653917,-500.0,0.00017945,2,"2025-02-07T02:50:53.917",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044810,1738896653928,-300.0,0.00017945,2,"2025-02-07T02:50:53.928",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044811,1738896653939,-500.0,0.00017945,2,"2025-02-07T02:50:53.939",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044812,1738896653948,-500.0,0.00017945,2,"2025-02-07T02:50:53.948",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044813,1738896653957,-316.19471558,0.00017956,2,"2025-02-07T02:50:53.957",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044814,1738896653967,-152.0,0.00017956,6,"2025-02-07T02:50:53.967",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044815,1738896653977,-19958.0,0.00017973,2,"2025-02-07T02:50:53.977",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044816,1738896653987,-500.0,0.00017973,2,"2025-02-07T02:50:53.987",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044817,1738896653996,-569.697926,0.00017988,2,"2025-02-07T02:50:53.996",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044818,1738896654006,-160.5701207,0.00017988,2,"2025-02-07T02:50:54.006",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044819,1738896654015,-461.1489331,0.00017988,2,"2025-02-07T02:50:54.015",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044820,1738896654025,-4895.5683975,0.00017988,2,"2025-02-07T02:50:54.025",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044821,1738896654034,-999.0,0.00017999,2,"2025-02-07T02:50:54.034",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044822,1738896654043,-4000.0,0.00017999,2,"2025-02-07T02:50:54.043",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044823,1738896654053,-150.0,0.00017999,2,"2025-02-07T02:50:54.053",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044824,1738896654062,-1000.0,0.00018,2,"2025-02-07T02:50:54.062",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044825,1738896654071,-1000.0,0.00018,2,"2025-02-07T02:50:54.071",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044826,1738896654080,-1000.0,0.00018,2,"2025-02-07T02:50:54.080",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044827,1738896654090,-1000.0,0.00018,2,"2025-02-07T02:50:54.090",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044828,1738896654099,-1000.0,0.00018,2,"2025-02-07T02:50:54.099",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044829,1738896654109,-1000.0,0.00018,2,"2025-02-07T02:50:54.109",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044830,1738896654118,-1000.0,0.00018,2,"2025-02-07T02:50:54.118",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044831,1738896654127,-1000.0,0.00018,2,"2025-02-07T02:50:54.127",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044832,1738896654136,-1000.0,0.00018,2,"2025-02-07T02:50:54.136",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044833,1738896654148,-1000.0,0.00018,2,"2025-02-07T02:50:54.148",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044834,1738896654158,-2611.0,0.00018,2,"2025-02-07T02:50:54.158",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044835,1738896654168,-7732.35049908,0.00018,5,"2025-02-07T02:50:54.168",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044836,1738896654181,-6942.90540049,0.00018,5,"2025-02-07T02:50:54.181",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044837,1738896654190,-12204.53166506,0.00018,2,"2025-02-07T02:50:54.190",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044838,1738896654203,-465.87,0.00018,2,"2025-02-07T02:50:54.203",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044839,1738896654214,-19565.67607299,0.00018,2,"2025-02-07T02:50:54.214",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044840,1738896654225,-2276.54984636,0.00018,2,"2025-02-07T02:50:54.225",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044841,1738896654236,-1868.53283797,0.00018,2,"2025-02-07T02:50:54.236",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044842,1738896654247,-1392.54453,0.00018,2,"2025-02-07T02:50:54.247",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044843,1738896654258,-52226.29504762,0.00018,2,"2025-02-07T02:50:54.258",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044844,1738896654268,-4814.16954022,0.00018,4,"2025-02-07T02:50:54.268",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044845,1738896654277,-3595.0,0.00018,2,"2025-02-07T02:50:54.277",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044846,1738896654287,-18168.45089744,0.00018,5,"2025-02-07T02:50:54.287",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044847,1738896654298,-121061.9706461,0.00018,5,"2025-02-07T02:50:54.298",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044848,1738896654307,-776552.23321912,0.00018,15,"2025-02-07T02:50:54.307",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044849,1738896654317,-5622.15346551,0.00018,2,"2025-02-07T02:50:54.317",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044850,1738896654327,-3897.37,0.00018,2,"2025-02-07T02:50:54.327",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044851,1738896654337,-50000.0,0.00018,2,"2025-02-07T02:50:54.337",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044852,1738896654347,-125109.72350274,0.00018,15,"2025-02-07T02:50:54.347",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044853,1738896654358,-2353.12215498,0.00018,15,"2025-02-07T02:50:54.358",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044854,1738896654370,-8259.69478548,0.00018,15,"2025-02-07T02:50:54.370",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044855,1738896654381,-1878.78066664,0.00018,15,"2025-02-07T02:50:54.381",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044856,1738896654394,-330.3300055,0.00018,15,"2025-02-07T02:50:54.394",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044857,1738896654406,-3170.47013587,0.00018,15,"2025-02-07T02:50:54.406",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044858,1738896654420,-1255.72,0.00018,15,"2025-02-07T02:50:54.420",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044859,1738896654432,-3660.2910187,0.00018,15,"2025-02-07T02:50:54.432",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044860,1738896654444,-925.44532631,0.00018,15,"2025-02-07T02:50:54.444",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044861,1738896654455,-386.7999997,0.00018,15,"2025-02-07T02:50:54.455",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044862,1738896654465,-463.59,0.00018,15,"2025-02-07T02:50:54.465",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044863,1738896654544,-1031.00000025,0.00017386,2,"2025-02-07T02:50:54.544",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044864,1738896654556,-109.90199975,0.00017386,2,"2025-02-07T02:50:54.556",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044865,1738896654565,-232.67026342,0.00018,15,"2025-02-07T02:50:54.565",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044866,1738896654580,-658.10515518,0.00018,15,"2025-02-07T02:50:54.580",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044867,1738896654591,-1408.83783747,0.00018,15,"2025-02-07T02:50:54.591",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044868,1738896654611,-26360.59999985,0.00018,15,"2025-02-07T02:50:54.611",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044869,1738896654621,-4411.6,0.00018,15,"2025-02-07T02:50:54.621",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044870,1738896654632,-6497.4,0.00018,15,"2025-02-07T02:50:54.632",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044871,1738896654644,-5510.5999,0.00018,15,"2025-02-07T02:50:54.644",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044872,1738896654655,-15705.900014,0.00018,15,"2025-02-07T02:50:54.655",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044873,1738896654666,-1785.0,0.00018,15,"2025-02-07T02:50:54.666",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044874,1738896654677,-1829.6001,0.00018,15,"2025-02-07T02:50:54.677",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044875,1738896654689,-4178.000024,0.00018,15,"2025-02-07T02:50:54.689",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044876,1738896654700,-10055.0999975,0.00018,15,"2025-02-07T02:50:54.700",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044877,1738896654711,-8825.4,0.00018,15,"2025-02-07T02:50:54.711",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044878,1738896654723,-4478.40012,0.00018,15,"2025-02-07T02:50:54.723",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044879,1738896654734,-3843.0000001,0.00018,15,"2025-02-07T02:50:54.734",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044880,1738896654745,-5779.80002,0.00018,15,"2025-02-07T02:50:54.745",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044881,1738896654757,-312.8,0.00018,15,"2025-02-07T02:50:54.757",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044882,1738896654768,-6210.38565573,0.00018,15,"2025-02-07T02:50:54.768",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044883,1738896654777,-500.0,0.00018,2,"2025-02-07T02:50:54.777",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044884,1738896654788,-500.0,0.00018,2,"2025-02-07T02:50:54.788",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044885,1738896654797,-500.0,0.00018,2,"2025-02-07T02:50:54.797",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044886,1738896654808,-500.0,0.00018,2,"2025-02-07T02:50:54.808",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044887,1738896654817,-500.0,0.00018,2,"2025-02-07T02:50:54.817",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044888,1738896654827,-500.0,0.00018,2,"2025-02-07T02:50:54.827",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044889,1738896654836,-937.0,0.00018,2,"2025-02-07T02:50:54.836",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044890,1738896654845,-1000.0,0.00018,2,"2025-02-07T02:50:54.845",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044891,1738896654854,-1000.0,0.00018,2,"2025-02-07T02:50:54.854",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044892,1738896654863,-1000.0,0.00018,2,"2025-02-07T02:50:54.863",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044893,1738896654873,-1000.0,0.00018,2,"2025-02-07T02:50:54.873",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044894,1738896654882,-1000.0,0.00018,2,"2025-02-07T02:50:54.882",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044895,1738896654894,-1000.0,0.00018,2,"2025-02-07T02:50:54.894",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044896,1738896654907,-1000.0,0.00018,2,"2025-02-07T02:50:54.907",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044897,1738896654916,-1000.0,0.00018,2,"2025-02-07T02:50:54.916",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044898,1738896654926,-1000.0,0.00018,2,"2025-02-07T02:50:54.926",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044899,1738896654937,-1000.0,0.00018,2,"2025-02-07T02:50:54.937",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044900,1738896654947,-23679.80384781,0.00018,2,"2025-02-07T02:50:54.947",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044901,1738896654957,-500.0,0.00018008,2,"2025-02-07T02:50:54.957",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044902,1738896654967,-445.36,0.0001801,2,"2025-02-07T02:50:54.967",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044903,1738896654977,-19130.0,0.00018027,2,"2025-02-07T02:50:54.977",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044904,1738896654987,-150.0,0.00018037,2,"2025-02-07T02:50:54.987",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044905,1738896654996,-206.0,0.0001804,2,"2025-02-07T02:50:54.996",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044906,1738896655006,-168.283566,0.00018081,2,"2025-02-07T02:50:55.006",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044907,1738896655014,-173.536985,0.00018081,2,"2025-02-07T02:50:55.014",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044908,1738896655024,-500.0,0.00018081,2,"2025-02-07T02:50:55.024",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044909,1738896655033,-500.0,0.00018081,2,"2025-02-07T02:50:55.033",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044910,1738896655042,-867.46,0.00018081,2,"2025-02-07T02:50:55.042",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044911,1738896655051,-500.0,0.00018081,2,"2025-02-07T02:50:55.051",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044912,1738896655061,-645.22,0.00018081,2,"2025-02-07T02:50:55.061",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044913,1738896655071,-500.0,0.00018081,2,"2025-02-07T02:50:55.071",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044914,1738896655080,-500.0,0.00018081,2,"2025-02-07T02:50:55.080",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044915,1738896655089,-500.0,0.00018081,2,"2025-02-07T02:50:55.089",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044916,1738896655099,-500.0,0.00018081,2,"2025-02-07T02:50:55.099",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044917,1738896655108,-500.0,0.00018081,2,"2025-02-07T02:50:55.108",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044918,1738896655117,-500.0,0.00018081,2,"2025-02-07T02:50:55.117",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044919,1738896655127,-512.74,0.00018081,2,"2025-02-07T02:50:55.127",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044920,1738896655136,-500.0,0.00018081,2,"2025-02-07T02:50:55.136",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044921,1738896655146,-500.0,0.00018081,2,"2025-02-07T02:50:55.146",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044922,1738896655155,-200.0,0.00018081,2,"2025-02-07T02:50:55.155",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044923,1738896655165,-625.1,0.00018081,2,"2025-02-07T02:50:55.165",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044924,1738896655175,-500.0,0.00018081,2,"2025-02-07T02:50:55.175",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044925,1738896655186,-642.14,0.00018081,2,"2025-02-07T02:50:55.186",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044926,1738896655195,-575.14,0.00018081,2,"2025-02-07T02:50:55.195",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044927,1738896655204,-500.0,0.00018081,2,"2025-02-07T02:50:55.204",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044928,1738896655214,-500.0,0.00018081,2,"2025-02-07T02:50:55.214",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044929,1738896655223,-776.65,0.00018081,2,"2025-02-07T02:50:55.223",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044930,1738896655232,-500.0,0.00018081,2,"2025-02-07T02:50:55.232",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044931,1738896655242,-500.0,0.00018081,2,"2025-02-07T02:50:55.242",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044932,1738896655251,-1455.63,0.00018081,2,"2025-02-07T02:50:55.251",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044933,1738896655260,-1313.99,0.00018081,2,"2025-02-07T02:50:55.260",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044934,1738896655268,-500.0,0.00018081,2,"2025-02-07T02:50:55.268",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044935,1738896655277,-708.64,0.00018081,2,"2025-02-07T02:50:55.277",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044936,1738896655287,-510.1,0.00018081,2,"2025-02-07T02:50:55.287",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044937,1738896655297,-500.0,0.00018081,2,"2025-02-07T02:50:55.297",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044938,1738896655306,-500.0,0.00018081,2,"2025-02-07T02:50:55.306",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044939,1738896655316,-622.47,0.00018081,2,"2025-02-07T02:50:55.316",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044940,1738896655325,-823.05,0.00018081,2,"2025-02-07T02:50:55.325",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044941,1738896655335,-500.0,0.00018081,2,"2025-02-07T02:50:55.335",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044942,1738896655345,-500.0,0.00018081,2,"2025-02-07T02:50:55.345",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044943,1738896655354,-500.0,0.00018081,2,"2025-02-07T02:50:55.354",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044944,1738896655364,-1250.79,0.00018081,2,"2025-02-07T02:50:55.364",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044945,1738896655373,-500.0,0.00018081,2,"2025-02-07T02:50:55.373",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044946,1738896655382,-500.0,0.00018081,2,"2025-02-07T02:50:55.382",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044947,1738896655392,-500.0,0.00018081,2,"2025-02-07T02:50:55.392",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044948,1738896655401,-500.0,0.00018081,2,"2025-02-07T02:50:55.401",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044949,1738896655411,-500.0,0.00018081,2,"2025-02-07T02:50:55.411",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044950,1738896655421,-724.2,0.00018081,2,"2025-02-07T02:50:55.421",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044951,1738896655432,-680.91,0.00018081,2,"2025-02-07T02:50:55.432",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044952,1738896655441,-500.0,0.00018081,2,"2025-02-07T02:50:55.441",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044953,1738896655451,-659.63,0.00018081,2,"2025-02-07T02:50:55.451",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044954,1738896655462,-1305.77,0.00018081,2,"2025-02-07T02:50:55.462",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044955,1738896655474,-578.94,0.00018081,2,"2025-02-07T02:50:55.474",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044956,1738896655486,-500.0,0.00018081,2,"2025-02-07T02:50:55.486",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044957,1738896655496,-500.0,0.00018081,2,"2025-02-07T02:50:55.496",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044958,1738896655505,-500.0,0.00018081,2,"2025-02-07T02:50:55.505",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044959,1738896655515,-500.0,0.00018081,2,"2025-02-07T02:50:55.515",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044960,1738896655524,-500.0,0.00018081,2,"2025-02-07T02:50:55.524",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044961,1738896655534,-500.0,0.00018081,2,"2025-02-07T02:50:55.534",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044962,1738896655544,-500.0,0.00018081,2,"2025-02-07T02:50:55.544",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044963,1738896655554,-500.0,0.00018081,2,"2025-02-07T02:50:55.554",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044964,1738896655563,-785.02,0.00018081,2,"2025-02-07T02:50:55.563",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044965,1738896655573,-500.0,0.00018081,2,"2025-02-07T02:50:55.573",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044966,1738896655583,-628.06,0.00018081,2,"2025-02-07T02:50:55.583",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044967,1738896655592,-500.0,0.00018081,2,"2025-02-07T02:50:55.592",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044968,1738896655603,-500.0,0.00018081,2,"2025-02-07T02:50:55.603",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044969,1738896655613,-720.85,0.00018081,2,"2025-02-07T02:50:55.613",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044970,1738896655622,-500.0,0.00018081,2,"2025-02-07T02:50:55.622",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044971,1738896655632,-500.0,0.00018081,2,"2025-02-07T02:50:55.632",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044972,1738896655641,-500.0,0.00018081,2,"2025-02-07T02:50:55.641",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044973,1738896655651,-1153.1,0.00018081,2,"2025-02-07T02:50:55.651",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044974,1738896655663,-500.0,0.00018081,2,"2025-02-07T02:50:55.663",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044975,1738896655672,-500.0,0.00018081,2,"2025-02-07T02:50:55.672",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044976,1738896655683,-500.0,0.00018081,2,"2025-02-07T02:50:55.683",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044977,1738896655692,-500.0,0.00018081,2,"2025-02-07T02:50:55.692",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044978,1738896655702,-500.0,0.00018081,2,"2025-02-07T02:50:55.702",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044979,1738896655712,-954.63,0.00018081,2,"2025-02-07T02:50:55.712",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044980,1738896655722,-892.86,0.00018081,2,"2025-02-07T02:50:55.722",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044981,1738896655766,-500.0,0.00018081,2,"2025-02-07T02:50:55.766",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044982,1738896655775,-1351.18,0.00018081,2,"2025-02-07T02:50:55.775",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044983,1738896655785,-586.37,0.00018081,2,"2025-02-07T02:50:55.785",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044984,1738896655794,-556.09,0.00018081,2,"2025-02-07T02:50:55.794",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044985,1738896655804,-500.0,0.00018081,2,"2025-02-07T02:50:55.804",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044986,1738896655814,-579.34,0.00018081,2,"2025-02-07T02:50:55.814",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044987,1738896655823,-638.82,0.00018081,2,"2025-02-07T02:50:55.823",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044988,1738896655832,-732.27,0.00018081,2,"2025-02-07T02:50:55.832",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044989,1738896655842,-500.0,0.00018081,2,"2025-02-07T02:50:55.842",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044990,1738896655852,-500.0,0.00018081,2,"2025-02-07T02:50:55.852",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044991,1738896655861,-500.0,0.00018081,2,"2025-02-07T02:50:55.861",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044992,1738896655870,-500.0,0.00018082,2,"2025-02-07T02:50:55.870",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044993,1738896655880,-1000.0,0.00018082,4,"2025-02-07T02:50:55.880",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044994,1738896655889,-490.79917087,0.00018082,2,"2025-02-07T02:50:55.889",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044995,1738896655900,-629.0017916,0.00018082,2,"2025-02-07T02:50:55.900",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044996,1738896655909,-500.0,0.00018082,2,"2025-02-07T02:50:55.909",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044997,1738896655919,-500.0,0.00018082,2,"2025-02-07T02:50:55.919",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044998,1738896655928,-500.0,0.00018082,2,"2025-02-07T02:50:55.928",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352044999,1738896655938,-300.0,0.00018082,2,"2025-02-07T02:50:55.938",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045000,1738896655949,-500.0,0.00018082,2,"2025-02-07T02:50:55.949",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045001,1738896655959,-500.0,0.00018082,2,"2025-02-07T02:50:55.959",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045002,1738896655968,-200.0,0.00018082,2,"2025-02-07T02:50:55.968",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045003,1738896655978,-2000.0,0.00018082,2,"2025-02-07T02:50:55.978",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045004,1738896655988,-549.2,0.00018085,2,"2025-02-07T02:50:55.988",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045005,1738896655998,-160.5701207,0.00018088,2,"2025-02-07T02:50:55.998",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045006,1738896656007,-200.263379,0.00018099,2,"2025-02-07T02:50:56.007",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045007,1738896656016,-879.86,0.00018099,2,"2025-02-07T02:50:56.016",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045008,1738896656026,-1700.34198836,0.000181,2,"2025-02-07T02:50:56.026",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045009,1738896656035,-288128.71936754,0.000181,2,"2025-02-07T02:50:56.035",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045010,1738896656047,-113591.86647255,0.000181,2,"2025-02-07T02:50:56.047",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045011,1738896656056,-500.0,0.00018108,2,"2025-02-07T02:50:56.056",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045012,1738896656066,-160.5701207,0.00018133,2,"2025-02-07T02:50:56.066",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045013,1738896656075,-150.0,0.00018136,2,"2025-02-07T02:50:56.075",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045014,1738896656084,-150.0,0.00018145,2,"2025-02-07T02:50:56.084",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045015,1738896656093,-500.0,0.00018208,2,"2025-02-07T02:50:56.093",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045016,1738896656102,-412.38566674,0.00018217,2,"2025-02-07T02:50:56.102",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045017,1738896656111,-168.283566,0.00018218,2,"2025-02-07T02:50:56.111",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045018,1738896656120,-173.536985,0.00018218,2,"2025-02-07T02:50:56.120",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045019,1738896656130,-500.0,0.00018218,2,"2025-02-07T02:50:56.130",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045020,1738896656139,-471.43641002,0.00018218,2,"2025-02-07T02:50:56.139",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045021,1738896656148,-867.46,0.00018218,2,"2025-02-07T02:50:56.148",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045022,1738896656157,-500.0,0.00018218,2,"2025-02-07T02:50:56.157",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045023,1738896656167,-645.22,0.00018218,2,"2025-02-07T02:50:56.167",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045024,1738896656177,-500.0,0.00018218,2,"2025-02-07T02:50:56.177",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045025,1738896656187,-500.0,0.00018218,2,"2025-02-07T02:50:56.187",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045026,1738896656196,-500.0,0.00018218,2,"2025-02-07T02:50:56.196",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045027,1738896656206,-500.0,0.00018218,2,"2025-02-07T02:50:56.206",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045028,1738896656215,-500.0,0.00018218,2,"2025-02-07T02:50:56.215",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045029,1738896656224,-500.0,0.00018218,2,"2025-02-07T02:50:56.224",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045030,1738896656233,-512.74,0.00018218,2,"2025-02-07T02:50:56.233",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045031,1738896656243,-500.0,0.00018218,2,"2025-02-07T02:50:56.243",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045032,1738896656253,-500.0,0.00018218,2,"2025-02-07T02:50:56.253",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045033,1738896656263,-200.0,0.00018218,2,"2025-02-07T02:50:56.263",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045034,1738896656275,-625.1,0.00018218,2,"2025-02-07T02:50:56.275",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045035,1738896656285,-347.20410545,0.00018218,2,"2025-02-07T02:50:56.285",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045036,1738896656296,-642.14,0.00018218,2,"2025-02-07T02:50:56.296",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045037,1738896656306,-575.14,0.00018218,2,"2025-02-07T02:50:56.306",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045038,1738896656317,-500.0,0.00018218,2,"2025-02-07T02:50:56.317",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045039,1738896656327,-500.0,0.00018218,2,"2025-02-07T02:50:56.327",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045040,1738896656338,-776.65,0.00018218,2,"2025-02-07T02:50:56.338",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045041,1738896656349,-500.0,0.00018218,2,"2025-02-07T02:50:56.349",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045042,1738896656359,-500.0,0.00018218,2,"2025-02-07T02:50:56.359",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045043,1738896656370,-1455.63,0.00018218,2,"2025-02-07T02:50:56.370",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045044,1738896656380,-1313.99,0.00018218,2,"2025-02-07T02:50:56.380",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045045,1738896656392,-500.0,0.00018218,2,"2025-02-07T02:50:56.392",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045046,1738896656401,-708.64,0.00018218,2,"2025-02-07T02:50:56.401",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045047,1738896656410,-510.1,0.00018218,2,"2025-02-07T02:50:56.410",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045048,1738896656420,-500.0,0.00018218,2,"2025-02-07T02:50:56.420",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045049,1738896656429,-500.0,0.00018218,2,"2025-02-07T02:50:56.429",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045050,1738896656439,-622.47,0.00018218,2,"2025-02-07T02:50:56.439",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045051,1738896656449,-823.05,0.00018218,2,"2025-02-07T02:50:56.449",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045052,1738896656459,-500.0,0.00018218,2,"2025-02-07T02:50:56.459",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045053,1738896656470,-500.0,0.00018218,2,"2025-02-07T02:50:56.470",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045054,1738896656481,-500.0,0.00018218,2,"2025-02-07T02:50:56.481",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045055,1738896656492,-1250.79,0.00018218,2,"2025-02-07T02:50:56.492",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045056,1738896656501,-500.0,0.00018218,2,"2025-02-07T02:50:56.501",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045057,1738896656511,-500.0,0.00018218,2,"2025-02-07T02:50:56.511",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045058,1738896656521,-500.0,0.00018218,2,"2025-02-07T02:50:56.521",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045059,1738896656532,-500.0,0.00018218,2,"2025-02-07T02:50:56.532",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045060,1738896656542,-500.0,0.00018218,2,"2025-02-07T02:50:56.542",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045061,1738896656551,-724.2,0.00018218,2,"2025-02-07T02:50:56.551",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045062,1738896656561,-680.91,0.00018218,2,"2025-02-07T02:50:56.561",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045063,1738896656574,-500.0,0.00018218,2,"2025-02-07T02:50:56.574",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045064,1738896656583,-659.63,0.00018218,2,"2025-02-07T02:50:56.583",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045065,1738896656596,-1305.77,0.00018218,2,"2025-02-07T02:50:56.596",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045066,1738896656606,-578.94,0.00018218,2,"2025-02-07T02:50:56.606",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045067,1738896656617,-500.0,0.00018218,2,"2025-02-07T02:50:56.617",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045068,1738896656627,-500.0,0.00018218,2,"2025-02-07T02:50:56.627",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045069,1738896656636,-500.0,0.00018218,2,"2025-02-07T02:50:56.636",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045070,1738896656647,-500.0,0.00018218,2,"2025-02-07T02:50:56.647",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045071,1738896656657,-500.0,0.00018218,2,"2025-02-07T02:50:56.657",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045072,1738896656667,-500.0,0.00018218,2,"2025-02-07T02:50:56.667",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045073,1738896656677,-500.0,0.00018218,2,"2025-02-07T02:50:56.677",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045074,1738896656687,-500.0,0.00018218,2,"2025-02-07T02:50:56.687",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045075,1738896656698,-785.02,0.00018218,2,"2025-02-07T02:50:56.698",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045076,1738896656708,-500.0,0.00018218,2,"2025-02-07T02:50:56.708",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045077,1738896656717,-628.06,0.00018218,2,"2025-02-07T02:50:56.717",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045078,1738896656727,-252.09482238,0.00018218,2,"2025-02-07T02:50:56.727",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045079,1738896656737,-500.0,0.00018218,2,"2025-02-07T02:50:56.737",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045080,1738896656747,-720.85,0.00018218,2,"2025-02-07T02:50:56.747",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045081,1738896656758,-500.0,0.00018218,2,"2025-02-07T02:50:56.758",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045082,1738896656767,-500.0,0.00018218,2,"2025-02-07T02:50:56.767",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045083,1738896656776,-500.0,0.00018218,2,"2025-02-07T02:50:56.776",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045084,1738896656787,-1153.1,0.00018218,2,"2025-02-07T02:50:56.787",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045085,1738896656796,-500.0,0.00018218,2,"2025-02-07T02:50:56.796",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045086,1738896656806,-500.0,0.00018218,2,"2025-02-07T02:50:56.806",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045087,1738896656816,-500.0,0.00018218,2,"2025-02-07T02:50:56.816",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045088,1738896656827,-500.0,0.00018218,2,"2025-02-07T02:50:56.827",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045089,1738896656836,-500.0,0.00018218,2,"2025-02-07T02:50:56.836",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045090,1738896656846,-954.63,0.00018218,2,"2025-02-07T02:50:56.846",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045091,1738896656856,-892.86,0.00018218,2,"2025-02-07T02:50:56.856",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045092,1738896656866,-500.0,0.00018218,2,"2025-02-07T02:50:56.866",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045093,1738896656877,-1351.18,0.00018218,2,"2025-02-07T02:50:56.877",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045094,1738896656887,-586.37,0.00018218,2,"2025-02-07T02:50:56.887",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045095,1738896656899,-556.09,0.00018218,2,"2025-02-07T02:50:56.899",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045096,1738896656909,-500.0,0.00018218,2,"2025-02-07T02:50:56.909",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045097,1738896656919,-579.34,0.00018218,2,"2025-02-07T02:50:56.919",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045098,1738896656930,-638.82,0.00018218,2,"2025-02-07T02:50:56.930",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045099,1738896656941,-732.27,0.00018218,2,"2025-02-07T02:50:56.941",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045100,1738896656951,-500.0,0.00018218,2,"2025-02-07T02:50:56.951",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045101,1738896656961,-500.0,0.00018218,2,"2025-02-07T02:50:56.961",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045102,1738896656972,-500.0,0.00018218,2,"2025-02-07T02:50:56.972",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045103,1738896656981,-500.0,0.00018219,2,"2025-02-07T02:50:56.981",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045104,1738896656990,-500.0,0.00018219,2,"2025-02-07T02:50:56.990",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045105,1738896657000,-500.0,0.00018219,2,"2025-02-07T02:50:57.000",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045106,1738896657010,-500.0,0.00018219,2,"2025-02-07T02:50:57.010",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045107,1738896657019,-300.0,0.00018219,2,"2025-02-07T02:50:57.019",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045108,1738896657028,-500.0,0.00018219,2,"2025-02-07T02:50:57.028",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045109,1738896657038,-500.0,0.00018219,2,"2025-02-07T02:50:57.038",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045110,1738896657047,-212.074865,0.00018226,2,"2025-02-07T02:50:57.047",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045111,1738896657056,-201.51103,0.00018226,2,"2025-02-07T02:50:57.056",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045112,1738896657066,-879.86,0.00018236,2,"2025-02-07T02:50:57.066",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045113,1738896657075,-150.0,0.00018245,2,"2025-02-07T02:50:57.075",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045114,1738896657086,-160.22,0.00018254,2,"2025-02-07T02:50:57.086",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045115,1738896657095,-150.0,0.00018273,2,"2025-02-07T02:50:57.095",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045116,1738896657105,-150.0,0.00018307,2,"2025-02-07T02:50:57.105",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045117,1738896657115,-500.0,0.00018308,2,"2025-02-07T02:50:57.115",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045118,1738896657125,-676.22000115,0.00018354,2,"2025-02-07T02:50:57.125",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045119,1738896657135,-168.283566,0.00018355,2,"2025-02-07T02:50:57.135",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045120,1738896657145,-173.536985,0.00018355,2,"2025-02-07T02:50:57.145",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045121,1738896657155,-500.0,0.00018355,2,"2025-02-07T02:50:57.155",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045122,1738896657165,-867.46,0.00018355,2,"2025-02-07T02:50:57.165",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045123,1738896657174,-500.0,0.00018355,2,"2025-02-07T02:50:57.174",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045124,1738896657187,-645.22,0.00018355,2,"2025-02-07T02:50:57.187",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045125,1738896657196,-500.0,0.00018355,2,"2025-02-07T02:50:57.196",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045126,1738896657206,-500.0,0.00018355,2,"2025-02-07T02:50:57.206",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045127,1738896657218,-500.0,0.00018355,2,"2025-02-07T02:50:57.218",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045128,1738896657227,-500.0,0.00018355,2,"2025-02-07T02:50:57.227",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045129,1738896657237,-500.0,0.00018355,2,"2025-02-07T02:50:57.237",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045130,1738896657246,-500.0,0.00018355,2,"2025-02-07T02:50:57.246",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045131,1738896657255,-512.74,0.00018355,2,"2025-02-07T02:50:57.255",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045132,1738896657265,-500.0,0.00018355,2,"2025-02-07T02:50:57.265",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045133,1738896657275,-500.0,0.00018355,2,"2025-02-07T02:50:57.275",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045134,1738896657284,-200.0,0.00018355,2,"2025-02-07T02:50:57.284",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045135,1738896657294,-625.1,0.00018355,2,"2025-02-07T02:50:57.294",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045136,1738896657304,-642.14,0.00018355,2,"2025-02-07T02:50:57.304",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045137,1738896657314,-575.14,0.00018355,2,"2025-02-07T02:50:57.314",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045138,1738896657323,-500.0,0.00018355,2,"2025-02-07T02:50:57.323",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045139,1738896657332,-500.0,0.00018355,2,"2025-02-07T02:50:57.332",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045140,1738896657341,-776.65,0.00018355,2,"2025-02-07T02:50:57.341",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045141,1738896657351,-544.89195477,0.00018355,2,"2025-02-07T02:50:57.351",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045142,1738896657360,-486.34750865,0.00018355,2,"2025-02-07T02:50:57.360",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045143,1738896657369,-1455.63,0.00018355,2,"2025-02-07T02:50:57.369",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045144,1738896657379,-1313.99,0.00018355,2,"2025-02-07T02:50:57.379",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045145,1738896657389,-500.0,0.00018355,2,"2025-02-07T02:50:57.389",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045146,1738896657398,-708.64,0.00018355,2,"2025-02-07T02:50:57.398",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045147,1738896657408,-510.1,0.00018355,2,"2025-02-07T02:50:57.408",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045148,1738896657417,-500.0,0.00018355,2,"2025-02-07T02:50:57.417",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045149,1738896657426,-500.0,0.00018355,2,"2025-02-07T02:50:57.426",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045150,1738896657439,-622.47,0.00018355,2,"2025-02-07T02:50:57.439",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045151,1738896657448,-823.05,0.00018355,2,"2025-02-07T02:50:57.448",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045152,1738896657458,-500.0,0.00018355,2,"2025-02-07T02:50:57.458",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045153,1738896657467,-500.0,0.00018355,2,"2025-02-07T02:50:57.467",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045154,1738896657477,-522.63280507,0.00018355,2,"2025-02-07T02:50:57.477",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045155,1738896657487,-1250.79,0.00018355,2,"2025-02-07T02:50:57.487",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045156,1738896657496,-500.0,0.00018355,2,"2025-02-07T02:50:57.496",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045157,1738896657506,-500.0,0.00018355,2,"2025-02-07T02:50:57.506",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045158,1738896657516,-253.76614645,0.00018355,2,"2025-02-07T02:50:57.516",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045159,1738896657531,-246.23385355,0.00018355,2,"2025-02-07T02:50:57.531",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045160,1738896657540,-500.0,0.00018355,2,"2025-02-07T02:50:57.540",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045161,1738896657550,-500.0,0.00018355,2,"2025-02-07T02:50:57.550",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045162,1738896657560,-59.69290716,0.00018355,2,"2025-02-07T02:50:57.560",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045163,1738896657571,-664.50709284,0.00018355,2,"2025-02-07T02:50:57.571",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045164,1738896657580,-680.91,0.00018355,2,"2025-02-07T02:50:57.580",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045165,1738896657590,-500.0,0.00018355,2,"2025-02-07T02:50:57.590",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045166,1738896657599,-659.63,0.00018355,2,"2025-02-07T02:50:57.599",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045167,1738896657609,-1305.77,0.00018355,2,"2025-02-07T02:50:57.609",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045168,1738896657619,-578.94,0.00018355,2,"2025-02-07T02:50:57.619",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045169,1738896657628,-500.0,0.00018355,2,"2025-02-07T02:50:57.628",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045170,1738896657637,-404.15088694,0.00018355,2,"2025-02-07T02:50:57.637",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045171,1738896657648,-95.84911306,0.00018355,2,"2025-02-07T02:50:57.648",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045172,1738896657658,-500.0,0.00018355,2,"2025-02-07T02:50:57.658",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045173,1738896657667,-500.0,0.00018355,2,"2025-02-07T02:50:57.667",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045174,1738896657677,-500.0,0.00018355,2,"2025-02-07T02:50:57.677",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045175,1738896657688,-500.0,0.00018355,2,"2025-02-07T02:50:57.688",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045176,1738896657698,-557.76080917,0.00018355,2,"2025-02-07T02:50:57.698",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045177,1738896657708,-500.0,0.00018355,2,"2025-02-07T02:50:57.708",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045178,1738896657717,-785.02,0.00018355,2,"2025-02-07T02:50:57.717",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045179,1738896657727,-261.37007777,0.00018355,2,"2025-02-07T02:50:57.727",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045180,1738896657738,-238.62992223,0.00018355,2,"2025-02-07T02:50:57.738",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045181,1738896657747,-149.26752241,0.00018355,2,"2025-02-07T02:50:57.747",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045182,1738896657759,-313.31365467,0.00018355,2,"2025-02-07T02:50:57.759",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045183,1738896657769,-165.47882292,0.00018355,2,"2025-02-07T02:50:57.769",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045184,1738896657779,-500.0,0.00018355,2,"2025-02-07T02:50:57.779",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045185,1738896657789,-720.85,0.00018355,2,"2025-02-07T02:50:57.789",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045186,1738896657798,-500.0,0.00018355,2,"2025-02-07T02:50:57.798",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045187,1738896657807,-500.0,0.00018355,2,"2025-02-07T02:50:57.807",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045188,1738896657817,-500.0,0.00018355,2,"2025-02-07T02:50:57.817",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045189,1738896657827,-1153.1,0.00018355,2,"2025-02-07T02:50:57.827",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045190,1738896657837,-500.0,0.00018355,2,"2025-02-07T02:50:57.837",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045191,1738896657847,-500.0,0.00018355,2,"2025-02-07T02:50:57.847",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045192,1738896657857,-500.0,0.00018355,2,"2025-02-07T02:50:57.857",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045193,1738896657867,-619.55515209,0.00018355,2,"2025-02-07T02:50:57.867",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045194,1738896657878,-500.0,0.00018355,2,"2025-02-07T02:50:57.878",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045195,1738896657889,-954.63,0.00018355,2,"2025-02-07T02:50:57.889",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045196,1738896657902,-892.86,0.00018355,2,"2025-02-07T02:50:57.902",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045197,1738896657913,-500.0,0.00018355,2,"2025-02-07T02:50:57.913",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045198,1738896657923,-146.25713787,0.00018355,2,"2025-02-07T02:50:57.923",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045199,1738896657935,-1204.92286213,0.00018355,2,"2025-02-07T02:50:57.935",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045200,1738896657945,-586.37,0.00018355,2,"2025-02-07T02:50:57.945",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045201,1738896657955,-556.09,0.00018355,2,"2025-02-07T02:50:57.955",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045202,1738896657965,-500.0,0.00018355,2,"2025-02-07T02:50:57.965",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045203,1738896657978,-579.34,0.00018355,2,"2025-02-07T02:50:57.978",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045204,1738896657989,-638.82,0.00018355,2,"2025-02-07T02:50:57.989",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045205,1738896657999,-732.27,0.00018355,2,"2025-02-07T02:50:57.999",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045206,1738896658009,-500.0,0.00018355,2,"2025-02-07T02:50:58.009",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045207,1738896658020,-500.0,0.00018355,2,"2025-02-07T02:50:58.020",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045208,1738896658031,-500.0,0.00018355,2,"2025-02-07T02:50:58.031",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045209,1738896658040,-500.0,0.00018356,2,"2025-02-07T02:50:58.040",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045210,1738896658050,-1000.0,0.00018356,4,"2025-02-07T02:50:58.050",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045211,1738896658059,-307.32176916,0.00018356,2,"2025-02-07T02:50:58.059",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045212,1738896658068,-500.0,0.00018356,2,"2025-02-07T02:50:58.068",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045213,1738896658078,-500.0,0.00018356,2,"2025-02-07T02:50:58.078",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045214,1738896658087,-300.0,0.00018356,2,"2025-02-07T02:50:58.087",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045215,1738896658096,-500.0,0.00018356,2,"2025-02-07T02:50:58.096",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045216,1738896658106,-484.70763366,0.00018356,2,"2025-02-07T02:50:58.106",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045217,1738896658115,-19549.18,0.00018356,2,"2025-02-07T02:50:58.115",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045218,1738896658125,-206.0,0.0001836,2,"2025-02-07T02:50:58.125",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045219,1738896658134,-150.0,0.00018361,2,"2025-02-07T02:50:58.134",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045220,1738896658143,-150.0,0.00018361,2,"2025-02-07T02:50:58.143",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045221,1738896658153,-150.0,0.00018366,2,"2025-02-07T02:50:58.153",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045222,1738896658162,-879.86,0.00018373,2,"2025-02-07T02:50:58.162",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045223,1738896658172,-150.0,0.00018376,2,"2025-02-07T02:50:58.172",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045224,1738896658181,-150.0,0.00018378,2,"2025-02-07T02:50:58.181",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045225,1738896658192,-1000.0,0.00018383,2,"2025-02-07T02:50:58.192",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045226,1738896658202,-150.0,0.00018385,2,"2025-02-07T02:50:58.202",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045227,1738896658212,-150.0,0.00018394,2,"2025-02-07T02:50:58.212",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045228,1738896658221,-500.0,0.00018408,2,"2025-02-07T02:50:58.221",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045229,1738896658232,-150.0,0.0001841,2,"2025-02-07T02:50:58.232",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045230,1738896658244,-150.0,0.00018416,2,"2025-02-07T02:50:58.244",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045231,1738896658253,-150.0,0.00018425,2,"2025-02-07T02:50:58.253",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045232,1738896658263,-1000.0,0.00018432,2,"2025-02-07T02:50:58.263",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045233,1738896658273,-150.0,0.00018445,2,"2025-02-07T02:50:58.273",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045234,1738896658283,-212.074865,0.00018454,2,"2025-02-07T02:50:58.283",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045235,1738896658293,-201.51103,0.00018454,2,"2025-02-07T02:50:58.293",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045236,1738896658304,-168.283566,0.00018492,2,"2025-02-07T02:50:58.304",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045237,1738896658314,-173.536985,0.00018492,2,"2025-02-07T02:50:58.314",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045238,1738896658325,-201.13,0.00018492,2,"2025-02-07T02:50:58.325",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045239,1738896658336,-867.46,0.00018492,2,"2025-02-07T02:50:58.336",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045240,1738896658346,-500.0,0.00018492,2,"2025-02-07T02:50:58.346",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045241,1738896658357,-645.22,0.00018492,2,"2025-02-07T02:50:58.357",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045242,1738896658369,-500.0,0.00018492,2,"2025-02-07T02:50:58.369",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045243,1738896658379,-500.0,0.00018492,2,"2025-02-07T02:50:58.379",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045244,1738896658389,-500.0,0.00018492,2,"2025-02-07T02:50:58.389",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045245,1738896658399,-500.0,0.00018492,2,"2025-02-07T02:50:58.399",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045246,1738896658409,-500.0,0.00018492,2,"2025-02-07T02:50:58.409",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045247,1738896658419,-500.0,0.00018492,2,"2025-02-07T02:50:58.419",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045248,1738896658429,-512.74,0.00018492,2,"2025-02-07T02:50:58.429",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045249,1738896658440,-258.42374842,0.00018492,2,"2025-02-07T02:50:58.440",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045250,1738896658450,-200.0,0.00018492,2,"2025-02-07T02:50:58.450",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045251,1738896658460,-625.1,0.00018492,2,"2025-02-07T02:50:58.460",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045252,1738896658470,-642.14,0.00018492,2,"2025-02-07T02:50:58.470",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045253,1738896658480,-575.14,0.00018492,2,"2025-02-07T02:50:58.480",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045254,1738896658490,-500.0,0.00018492,2,"2025-02-07T02:50:58.490",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045255,1738896658502,-500.0,0.00018492,2,"2025-02-07T02:50:58.502",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045256,1738896658512,-776.65,0.00018492,2,"2025-02-07T02:50:58.512",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045257,1738896658526,-1455.63,0.00018492,2,"2025-02-07T02:50:58.526",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045258,1738896658536,-1313.99,0.00018492,2,"2025-02-07T02:50:58.536",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045259,1738896658548,-500.0,0.00018492,2,"2025-02-07T02:50:58.548",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045260,1738896658558,-708.64,0.00018492,2,"2025-02-07T02:50:58.558",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045261,1738896658569,-510.1,0.00018492,2,"2025-02-07T02:50:58.569",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045262,1738896658579,-500.0,0.00018492,2,"2025-02-07T02:50:58.579",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045263,1738896658590,-500.0,0.00018492,2,"2025-02-07T02:50:58.590",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045264,1738896658600,-622.47,0.00018492,2,"2025-02-07T02:50:58.600",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045265,1738896658610,-823.05,0.00018492,2,"2025-02-07T02:50:58.610",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045266,1738896658620,-500.0,0.00018492,2,"2025-02-07T02:50:58.620",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045267,1738896658630,-500.0,0.00018492,2,"2025-02-07T02:50:58.630",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045268,1738896658640,-1250.79,0.00018492,2,"2025-02-07T02:50:58.640",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045269,1738896658650,-500.0,0.00018492,2,"2025-02-07T02:50:58.650",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045270,1738896658660,-500.0,0.00018492,2,"2025-02-07T02:50:58.660",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045271,1738896658670,-500.0,0.00018492,2,"2025-02-07T02:50:58.670",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045272,1738896658680,-500.0,0.00018492,2,"2025-02-07T02:50:58.680",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045273,1738896658690,-500.0,0.00018492,2,"2025-02-07T02:50:58.690",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045274,1738896658700,-724.2,0.00018492,2,"2025-02-07T02:50:58.700",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045275,1738896658709,-680.91,0.00018492,2,"2025-02-07T02:50:58.709",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045276,1738896658719,-500.0,0.00018492,2,"2025-02-07T02:50:58.719",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045277,1738896658729,-659.63,0.00018492,2,"2025-02-07T02:50:58.729",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045278,1738896658738,-1305.77,0.00018492,2,"2025-02-07T02:50:58.738",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045279,1738896658748,-578.94,0.00018492,2,"2025-02-07T02:50:58.748",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045280,1738896658758,-500.0,0.00018492,2,"2025-02-07T02:50:58.758",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045281,1738896658767,-500.0,0.00018492,2,"2025-02-07T02:50:58.767",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045282,1738896658776,-500.0,0.00018492,2,"2025-02-07T02:50:58.776",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045283,1738896658786,-500.0,0.00018492,2,"2025-02-07T02:50:58.786",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045284,1738896658795,-523.99138317,0.00018492,2,"2025-02-07T02:50:58.795",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045285,1738896658804,-500.0,0.00018492,2,"2025-02-07T02:50:58.804",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045286,1738896658814,-500.0,0.00018492,2,"2025-02-07T02:50:58.814",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045287,1738896658825,-785.02,0.00018492,2,"2025-02-07T02:50:58.825",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045288,1738896658834,-500.0,0.00018492,2,"2025-02-07T02:50:58.834",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045289,1738896658843,-628.06,0.00018492,2,"2025-02-07T02:50:58.843",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045290,1738896658854,-500.0,0.00018492,2,"2025-02-07T02:50:58.854",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045291,1738896658864,-720.85,0.00018492,2,"2025-02-07T02:50:58.864",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045292,1738896658874,-500.0,0.00018492,2,"2025-02-07T02:50:58.874",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045293,1738896658884,-500.0,0.00018492,2,"2025-02-07T02:50:58.884",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045294,1738896658896,-500.0,0.00018492,2,"2025-02-07T02:50:58.896",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045295,1738896658907,-1153.1,0.00018492,2,"2025-02-07T02:50:58.907",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045296,1738896658917,-500.0,0.00018492,2,"2025-02-07T02:50:58.917",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045297,1738896658927,-500.0,0.00018492,2,"2025-02-07T02:50:58.927",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045298,1738896658939,-500.0,0.00018492,2,"2025-02-07T02:50:58.939",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045299,1738896658949,-500.0,0.00018492,2,"2025-02-07T02:50:58.949",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045300,1738896658960,-954.63,0.00018492,2,"2025-02-07T02:50:58.960",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045301,1738896658970,-892.86,0.00018492,2,"2025-02-07T02:50:58.970",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045302,1738896658980,-1351.18,0.00018492,2,"2025-02-07T02:50:58.980",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045303,1738896658989,-500.0,0.00018492,2,"2025-02-07T02:50:58.989",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045304,1738896658999,-586.37,0.00018492,2,"2025-02-07T02:50:58.999",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045305,1738896659008,-556.09,0.00018492,2,"2025-02-07T02:50:59.008",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045306,1738896659017,-500.0,0.00018492,2,"2025-02-07T02:50:59.017",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045307,1738896659027,-579.34,0.00018492,2,"2025-02-07T02:50:59.027",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045308,1738896659036,-638.82,0.00018492,2,"2025-02-07T02:50:59.036",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045309,1738896659045,-732.27,0.00018492,2,"2025-02-07T02:50:59.045",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045310,1738896659054,-500.0,0.00018492,2,"2025-02-07T02:50:59.054",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045311,1738896659064,-500.0,0.00018492,2,"2025-02-07T02:50:59.064",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045312,1738896659075,-500.0,0.00018492,2,"2025-02-07T02:50:59.075",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045313,1738896659085,-152.0,0.00018493,7,"2025-02-07T02:50:59.085",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045314,1738896659094,-500.0,0.00018493,2,"2025-02-07T02:50:59.094",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045315,1738896659104,-500.0,0.00018493,2,"2025-02-07T02:50:59.104",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045316,1738896659113,-500.0,0.00018493,2,"2025-02-07T02:50:59.113",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045317,1738896659123,-420.58673083,0.00018493,2,"2025-02-07T02:50:59.123",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045318,1738896659132,-500.0,0.00018493,2,"2025-02-07T02:50:59.132",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045319,1738896659142,-150.0,0.00018495,2,"2025-02-07T02:50:59.142",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045320,1738896659152,-5337.57107898,0.000185,2,"2025-02-07T02:50:59.152",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045321,1738896659163,-166.18186527,0.00018508,2,"2025-02-07T02:50:59.163",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045322,1738896659172,-500.0,0.00018508,2,"2025-02-07T02:50:59.172",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045323,1738896659182,-879.86,0.0001851,2,"2025-02-07T02:50:59.182",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045324,1738896659193,-150.0,0.00018516,2,"2025-02-07T02:50:59.193",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045325,1738896659202,-500.0,0.00018521,2,"2025-02-07T02:50:59.202",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045326,1738896659212,-1000.0,0.00018521,2,"2025-02-07T02:50:59.212",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045327,1738896659222,-150.0,0.00018523,2,"2025-02-07T02:50:59.222",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045328,1738896659233,-150.0,0.00018524,2,"2025-02-07T02:50:59.233",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045329,1738896659242,-150.0,0.00018526,2,"2025-02-07T02:50:59.242",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045330,1738896659252,-412.38566674,0.00018533,2,"2025-02-07T02:50:59.252",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045331,1738896659262,-151.54275085,0.00018537,2,"2025-02-07T02:50:59.262",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045332,1738896659272,-150.0,0.00018537,2,"2025-02-07T02:50:59.272",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045333,1738896659282,-150.0,0.00018542,2,"2025-02-07T02:50:59.282",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045334,1738896659292,-150.0,0.00018547,2,"2025-02-07T02:50:59.292",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045335,1738896659302,-150.0,0.00018551,2,"2025-02-07T02:50:59.302",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045336,1738896659312,-1000.0,0.00018564,2,"2025-02-07T02:50:59.312",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045337,1738896659322,-160.5701207,0.00018569,2,"2025-02-07T02:50:59.322",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045338,1738896659331,-150.0,0.00018577,2,"2025-02-07T02:50:59.331",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045339,1738896659341,-150.0,0.00018587,2,"2025-02-07T02:50:59.341",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045340,1738896659351,-150.0,0.00018594,2,"2025-02-07T02:50:59.351",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045341,1738896659360,-154.7,0.000186,2,"2025-02-07T02:50:59.360",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045342,1738896659370,-154.7,0.000186,2,"2025-02-07T02:50:59.370",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045343,1738896659379,-500.0,0.00018608,2,"2025-02-07T02:50:59.379",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045344,1738896659388,-168.283566,0.00018629,2,"2025-02-07T02:50:59.388",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045345,1738896659398,-173.536985,0.00018629,2,"2025-02-07T02:50:59.398",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045346,1738896659407,-867.46,0.00018629,2,"2025-02-07T02:50:59.407",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045347,1738896659417,-500.0,0.00018629,2,"2025-02-07T02:50:59.417",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045348,1738896659427,-645.22,0.00018629,2,"2025-02-07T02:50:59.427",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045349,1738896659437,-500.0,0.00018629,2,"2025-02-07T02:50:59.437",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045350,1738896659447,-500.0,0.00018629,2,"2025-02-07T02:50:59.447",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045351,1738896659457,-500.0,0.00018629,2,"2025-02-07T02:50:59.457",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045352,1738896659467,-500.0,0.00018629,2,"2025-02-07T02:50:59.467",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045353,1738896659477,-565.66751359,0.00018629,2,"2025-02-07T02:50:59.477",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045354,1738896659487,-500.0,0.00018629,2,"2025-02-07T02:50:59.487",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045355,1738896659496,-512.74,0.00018629,2,"2025-02-07T02:50:59.496",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045356,1738896659506,-200.0,0.00018629,2,"2025-02-07T02:50:59.506",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045357,1738896659515,-625.1,0.00018629,2,"2025-02-07T02:50:59.515",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045358,1738896659526,-642.14,0.00018629,2,"2025-02-07T02:50:59.526",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045359,1738896659537,-575.14,0.00018629,2,"2025-02-07T02:50:59.537",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045360,1738896659547,-603.02015059,0.00018629,2,"2025-02-07T02:50:59.547",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045361,1738896659556,-500.0,0.00018629,2,"2025-02-07T02:50:59.556",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045362,1738896659566,-776.65,0.00018629,2,"2025-02-07T02:50:59.566",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045363,1738896659578,-1455.63,0.00018629,2,"2025-02-07T02:50:59.578",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045364,1738896659588,-1313.99,0.00018629,2,"2025-02-07T02:50:59.588",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045365,1738896659598,-500.0,0.00018629,2,"2025-02-07T02:50:59.598",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045366,1738896659609,-708.64,0.00018629,2,"2025-02-07T02:50:59.609",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045367,1738896659618,-510.1,0.00018629,2,"2025-02-07T02:50:59.618",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045368,1738896659628,-297.29387527,0.00018629,2,"2025-02-07T02:50:59.628",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045369,1738896659638,-500.0,0.00018629,2,"2025-02-07T02:50:59.638",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045370,1738896659648,-622.47,0.00018629,2,"2025-02-07T02:50:59.648",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045371,1738896659658,-823.05,0.00018629,2,"2025-02-07T02:50:59.658",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045372,1738896659668,-500.0,0.00018629,2,"2025-02-07T02:50:59.668",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045373,1738896659678,-500.0,0.00018629,2,"2025-02-07T02:50:59.678",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045374,1738896659689,-1250.79,0.00018629,2,"2025-02-07T02:50:59.689",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045375,1738896659699,-500.0,0.00018629,2,"2025-02-07T02:50:59.699",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045376,1738896659709,-500.0,0.00018629,2,"2025-02-07T02:50:59.709",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045377,1738896659719,-500.0,0.00018629,2,"2025-02-07T02:50:59.719",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045378,1738896659728,-607.72907866,0.00018629,2,"2025-02-07T02:50:59.728",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045379,1738896659738,-500.0,0.00018629,2,"2025-02-07T02:50:59.738",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045380,1738896659747,-724.2,0.00018629,2,"2025-02-07T02:50:59.747",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045381,1738896659757,-680.91,0.00018629,2,"2025-02-07T02:50:59.757",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045382,1738896659767,-500.0,0.00018629,2,"2025-02-07T02:50:59.767",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045383,1738896659777,-659.63,0.00018629,2,"2025-02-07T02:50:59.777",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045384,1738896659787,-1305.77,0.00018629,2,"2025-02-07T02:50:59.787",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045385,1738896659798,-578.94,0.00018629,2,"2025-02-07T02:50:59.798",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045386,1738896659808,-500.0,0.00018629,2,"2025-02-07T02:50:59.808",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045387,1738896659818,-500.0,0.00018629,2,"2025-02-07T02:50:59.818",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045388,1738896659827,-500.0,0.00018629,2,"2025-02-07T02:50:59.827",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045389,1738896659838,-500.0,0.00018629,2,"2025-02-07T02:50:59.838",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045390,1738896659848,-500.0,0.00018629,2,"2025-02-07T02:50:59.848",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045391,1738896659858,-500.0,0.00018629,2,"2025-02-07T02:50:59.858",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045392,1738896659868,-785.02,0.00018629,2,"2025-02-07T02:50:59.868",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045393,1738896659878,-500.0,0.00018629,2,"2025-02-07T02:50:59.878",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045394,1738896659888,-628.06,0.00018629,2,"2025-02-07T02:50:59.888",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045395,1738896659900,-500.0,0.00018629,2,"2025-02-07T02:50:59.900",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045396,1738896659910,-720.85,0.00018629,2,"2025-02-07T02:50:59.910",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045397,1738896659920,-500.0,0.00018629,2,"2025-02-07T02:50:59.920",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045398,1738896659931,-500.0,0.00018629,2,"2025-02-07T02:50:59.931",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045399,1738896659943,-500.0,0.00018629,2,"2025-02-07T02:50:59.943",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045400,1738896659952,-1153.1,0.00018629,2,"2025-02-07T02:50:59.952",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045401,1738896659962,-500.0,0.00018629,2,"2025-02-07T02:50:59.962",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045402,1738896659972,-500.0,0.00018629,2,"2025-02-07T02:50:59.972",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045403,1738896659983,-500.0,0.00018629,2,"2025-02-07T02:50:59.983",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045404,1738896659994,-500.0,0.00018629,2,"2025-02-07T02:50:59.994",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045405,1738896660154,-954.63,0.00018629,2,"2025-02-07T02:51:00.154",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045406,1738896660164,-892.86,0.00018629,2,"2025-02-07T02:51:00.164",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045407,1738896660174,-1351.18,0.00018629,2,"2025-02-07T02:51:00.174",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045408,1738896660183,-289.67908511,0.00018629,2,"2025-02-07T02:51:00.183",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045409,1738896660194,-586.37,0.00018629,2,"2025-02-07T02:51:00.194",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045410,1738896660204,-556.09,0.00018629,2,"2025-02-07T02:51:00.204",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045411,1738896660214,-500.0,0.00018629,2,"2025-02-07T02:51:00.214",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045412,1738896660225,-579.34,0.00018629,2,"2025-02-07T02:51:00.225",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045413,1738896660235,-638.82,0.00018629,2,"2025-02-07T02:51:00.235",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045414,1738896660245,-732.27,0.00018629,2,"2025-02-07T02:51:00.245",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045415,1738896660255,-500.0,0.00018629,2,"2025-02-07T02:51:00.255",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045416,1738896660265,-500.0,0.00018629,2,"2025-02-07T02:51:00.265",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045417,1738896660274,-500.0,0.00018629,2,"2025-02-07T02:51:00.274",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045418,1738896660284,-500.0,0.0001863,2,"2025-02-07T02:51:00.284",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045419,1738896660293,-1000.0,0.0001863,4,"2025-02-07T02:51:00.293",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045420,1738896660303,-500.0,0.0001863,2,"2025-02-07T02:51:00.303",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045421,1738896660313,-500.0,0.0001863,2,"2025-02-07T02:51:00.313",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045422,1738896660322,-500.0,0.0001863,2,"2025-02-07T02:51:00.322",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045423,1738896660331,-879.86,0.00018647,2,"2025-02-07T02:51:00.331",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045424,1738896660341,-150.0,0.00018652,2,"2025-02-07T02:51:00.341",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045425,1738896660351,-212.074865,0.00018682,2,"2025-02-07T02:51:00.351",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045426,1738896660360,-201.51103,0.00018682,2,"2025-02-07T02:51:00.360",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045427,1738896660370,-255.31323267,0.00018684,2,"2025-02-07T02:51:00.370",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045428,1738896660380,-206.0,0.0001869,2,"2025-02-07T02:51:00.380",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045429,1738896660389,-500.0,0.000187,2,"2025-02-07T02:51:00.389",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045430,1738896660399,-500.0,0.00018708,2,"2025-02-07T02:51:00.399",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045431,1738896660408,-204.0,0.0001871,2,"2025-02-07T02:51:00.408",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045432,1738896660417,-2000.0,0.00018751,2,"2025-02-07T02:51:00.417",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045433,1738896660427,-168.283566,0.00018766,2,"2025-02-07T02:51:00.427",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045434,1738896660436,-173.536985,0.00018766,2,"2025-02-07T02:51:00.436",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045435,1738896660446,-867.46,0.00018766,2,"2025-02-07T02:51:00.446",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045436,1738896660455,-500.0,0.00018766,2,"2025-02-07T02:51:00.455",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045437,1738896660466,-645.22,0.00018766,2,"2025-02-07T02:51:00.466",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045438,1738896660476,-500.0,0.00018766,2,"2025-02-07T02:51:00.476",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045439,1738896660486,-369.87791598,0.00018766,2,"2025-02-07T02:51:00.486",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045440,1738896660496,-500.0,0.00018766,2,"2025-02-07T02:51:00.496",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045441,1738896660505,-500.0,0.00018766,2,"2025-02-07T02:51:00.505",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045442,1738896660515,-500.0,0.00018766,2,"2025-02-07T02:51:00.515",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045443,1738896660524,-512.74,0.00018766,2,"2025-02-07T02:51:00.524",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045444,1738896660534,-200.0,0.00018766,2,"2025-02-07T02:51:00.534",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045445,1738896660543,-625.1,0.00018766,2,"2025-02-07T02:51:00.543",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045446,1738896660553,-642.14,0.00018766,2,"2025-02-07T02:51:00.553",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045447,1738896660561,-575.14,0.00018766,2,"2025-02-07T02:51:00.561",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045448,1738896660571,-500.0,0.00018766,2,"2025-02-07T02:51:00.571",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045449,1738896660580,-776.65,0.00018766,2,"2025-02-07T02:51:00.580",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045450,1738896660589,-1455.63,0.00018766,2,"2025-02-07T02:51:00.589",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045451,1738896660599,-1313.99,0.00018766,2,"2025-02-07T02:51:00.599",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045452,1738896660608,-288.83686669,0.00018766,2,"2025-02-07T02:51:00.608",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045453,1738896660619,-708.64,0.00018766,2,"2025-02-07T02:51:00.619",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045454,1738896660629,-510.1,0.00018766,2,"2025-02-07T02:51:00.629",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045455,1738896660638,-500.0,0.00018766,2,"2025-02-07T02:51:00.638",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045456,1738896660648,-622.47,0.00018766,2,"2025-02-07T02:51:00.648",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045457,1738896660658,-823.05,0.00018766,2,"2025-02-07T02:51:00.658",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045458,1738896660668,-296.07636984,0.00018766,2,"2025-02-07T02:51:00.668",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045459,1738896660677,-500.0,0.00018766,2,"2025-02-07T02:51:00.677",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045460,1738896660689,-1250.79,0.00018766,2,"2025-02-07T02:51:00.689",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045461,1738896660699,-500.0,0.00018766,2,"2025-02-07T02:51:00.699",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045462,1738896660709,-500.0,0.00018766,2,"2025-02-07T02:51:00.709",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045463,1738896660719,-500.0,0.00018766,2,"2025-02-07T02:51:00.719",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045464,1738896660729,-625.88286879,0.00018766,2,"2025-02-07T02:51:00.729",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045465,1738896660739,-724.2,0.00018766,2,"2025-02-07T02:51:00.739",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045466,1738896660749,-680.91,0.00018766,2,"2025-02-07T02:51:00.749",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045467,1738896660759,-500.0,0.00018766,2,"2025-02-07T02:51:00.759",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045468,1738896660770,-659.63,0.00018766,2,"2025-02-07T02:51:00.770",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045469,1738896660780,-1305.77,0.00018766,2,"2025-02-07T02:51:00.780",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045470,1738896660791,-578.94,0.00018766,2,"2025-02-07T02:51:00.791",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045471,1738896660801,-500.0,0.00018766,2,"2025-02-07T02:51:00.801",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045472,1738896660811,-509.61492855,0.00018766,2,"2025-02-07T02:51:00.811",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045473,1738896660821,-500.0,0.00018766,2,"2025-02-07T02:51:00.821",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045474,1738896660832,-500.0,0.00018766,2,"2025-02-07T02:51:00.832",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045475,1738896660842,-500.0,0.00018766,2,"2025-02-07T02:51:00.842",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045476,1738896660852,-288.82590488,0.00018766,2,"2025-02-07T02:51:00.852",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045477,1738896660862,-785.02,0.00018766,2,"2025-02-07T02:51:00.862",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045478,1738896660872,-500.0,0.00018766,2,"2025-02-07T02:51:00.872",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045479,1738896660882,-628.06,0.00018766,2,"2025-02-07T02:51:00.882",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045480,1738896660893,-423.43001396,0.00018766,2,"2025-02-07T02:51:00.893",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045481,1738896660908,-720.85,0.00018766,2,"2025-02-07T02:51:00.908",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045482,1738896660918,-500.0,0.00018766,2,"2025-02-07T02:51:00.918",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045483,1738896660928,-500.0,0.00018766,2,"2025-02-07T02:51:00.928",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045484,1738896660940,-500.0,0.00018766,2,"2025-02-07T02:51:00.940",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045485,1738896660950,-1153.1,0.00018766,2,"2025-02-07T02:51:00.950",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045486,1738896660959,-528.3681064,0.00018766,2,"2025-02-07T02:51:00.959",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045487,1738896660969,-412.89809723,0.00018766,2,"2025-02-07T02:51:00.969",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045488,1738896660981,-500.0,0.00018766,2,"2025-02-07T02:51:00.981",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045489,1738896660990,-500.0,0.00018766,2,"2025-02-07T02:51:00.990",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045490,1738896661002,-954.63,0.00018766,2,"2025-02-07T02:51:01.002",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045491,1738896661011,-892.86,0.00018766,2,"2025-02-07T02:51:01.011",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045492,1738896661021,-1351.18,0.00018766,2,"2025-02-07T02:51:01.021",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045493,1738896661030,-586.37,0.00018766,2,"2025-02-07T02:51:01.030",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045494,1738896661040,-556.09,0.00018766,2,"2025-02-07T02:51:01.040",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045495,1738896661050,-215.86529,0.00018766,2,"2025-02-07T02:51:01.050",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045496,1738896661059,-579.34,0.00018766,2,"2025-02-07T02:51:01.059",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045497,1738896661068,-638.82,0.00018766,2,"2025-02-07T02:51:01.068",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045498,1738896661078,-732.27,0.00018766,2,"2025-02-07T02:51:01.078",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045499,1738896661088,-500.0,0.00018766,2,"2025-02-07T02:51:01.088",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045500,1738896661097,-500.0,0.00018766,2,"2025-02-07T02:51:01.097",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045501,1738896661107,-500.0,0.00018766,2,"2025-02-07T02:51:01.107",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045502,1738896661116,-412.91834484,0.00018767,2,"2025-02-07T02:51:01.116",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045503,1738896661125,-500.0,0.00018767,2,"2025-02-07T02:51:01.125",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045504,1738896661134,-500.0,0.00018767,2,"2025-02-07T02:51:01.134",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045505,1738896661143,-500.0,0.00018767,2,"2025-02-07T02:51:01.143",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045506,1738896661152,-879.86,0.00018784,2,"2025-02-07T02:51:01.152",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045507,1738896661162,-150.0,0.00018797,2,"2025-02-07T02:51:01.162",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045508,1738896661171,-4069.52785941,0.000188,2,"2025-02-07T02:51:01.171",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045509,1738896661180,-500.0,0.00018808,2,"2025-02-07T02:51:01.180",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045510,1738896661191,-412.38566674,0.0001885,2,"2025-02-07T02:51:01.191",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045511,1738896661200,-150.0,0.0001887,2,"2025-02-07T02:51:01.200",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045512,1738896661210,-150.0,0.00018881,2,"2025-02-07T02:51:01.210",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045513,1738896661218,-569.697926,0.00018887,2,"2025-02-07T02:51:01.218",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045514,1738896661228,-5560.88978933,0.00018888,2,"2025-02-07T02:51:01.228",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045515,1738896661237,-160.5701207,0.00018891,2,"2025-02-07T02:51:01.237",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045516,1738896661246,-3982.5093556,0.00018891,2,"2025-02-07T02:51:01.246",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045517,1738896661256,-461.1489331,0.00018896,2,"2025-02-07T02:51:01.256",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045518,1738896661265,-25601.45931364,0.000189,2,"2025-02-07T02:51:01.265",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045519,1738896661274,-32616.45288724,0.000189,14,"2025-02-07T02:51:01.274",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045520,1738896661283,-215.525361,0.000189,7,"2025-02-07T02:51:01.283",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045521,1738896661292,-168.283566,0.00018903,2,"2025-02-07T02:51:01.292",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045522,1738896661301,-173.536985,0.00018903,2,"2025-02-07T02:51:01.301",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045523,1738896661311,-867.46,0.00018903,2,"2025-02-07T02:51:01.311",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045524,1738896661320,-500.0,0.00018903,2,"2025-02-07T02:51:01.320",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045525,1738896661329,-645.22,0.00018903,2,"2025-02-07T02:51:01.329",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045526,1738896661339,-500.0,0.00018903,2,"2025-02-07T02:51:01.339",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045527,1738896661348,-313.74708649,0.00018903,2,"2025-02-07T02:51:01.348",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045528,1738896661357,-500.0,0.00018903,2,"2025-02-07T02:51:01.357",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045529,1738896661367,-500.0,0.00018903,2,"2025-02-07T02:51:01.367",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045530,1738896661376,-512.74,0.00018903,2,"2025-02-07T02:51:01.376",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045531,1738896661385,-200.0,0.00018903,2,"2025-02-07T02:51:01.385",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045532,1738896661394,-625.1,0.00018903,2,"2025-02-07T02:51:01.394",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045533,1738896661403,-642.14,0.00018903,2,"2025-02-07T02:51:01.403",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045534,1738896661412,-575.14,0.00018903,2,"2025-02-07T02:51:01.412",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045535,1738896661421,-500.0,0.00018903,2,"2025-02-07T02:51:01.421",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045536,1738896661431,-776.65,0.00018903,2,"2025-02-07T02:51:01.431",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045537,1738896661442,-1455.63,0.00018903,2,"2025-02-07T02:51:01.442",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045538,1738896661451,-1313.99,0.00018903,2,"2025-02-07T02:51:01.451",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045539,1738896661461,-708.64,0.00018903,2,"2025-02-07T02:51:01.461",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045540,1738896661470,-510.1,0.00018903,2,"2025-02-07T02:51:01.470",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045541,1738896661479,-500.0,0.00018903,2,"2025-02-07T02:51:01.479",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045542,1738896661489,-622.47,0.00018903,2,"2025-02-07T02:51:01.489",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045543,1738896661499,-823.05,0.00018903,2,"2025-02-07T02:51:01.499",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045544,1738896661508,-500.0,0.00018903,2,"2025-02-07T02:51:01.508",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045545,1738896661518,-1250.79,0.00018903,2,"2025-02-07T02:51:01.518",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045546,1738896661527,-500.0,0.00018903,2,"2025-02-07T02:51:01.527",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045547,1738896661538,-627.33449592,0.00018903,2,"2025-02-07T02:51:01.538",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045548,1738896661547,-189.05739076,0.00018903,2,"2025-02-07T02:51:01.547",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045549,1738896661557,-724.2,0.00018903,2,"2025-02-07T02:51:01.557",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045550,1738896661566,-680.91,0.00018903,2,"2025-02-07T02:51:01.566",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045551,1738896661575,-159.45965494,0.00018903,2,"2025-02-07T02:51:01.575",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045552,1738896661586,-659.63,0.00018903,2,"2025-02-07T02:51:01.586",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045553,1738896661596,-1305.77,0.00018903,2,"2025-02-07T02:51:01.596",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045554,1738896661605,-578.94,0.00018903,2,"2025-02-07T02:51:01.605",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045555,1738896661615,-500.0,0.00018903,2,"2025-02-07T02:51:01.615",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045556,1738896661626,-500.0,0.00018903,2,"2025-02-07T02:51:01.626",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045557,1738896661637,-500.0,0.00018903,2,"2025-02-07T02:51:01.637",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045558,1738896661647,-500.0,0.00018903,2,"2025-02-07T02:51:01.647",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045559,1738896661659,-785.02,0.00018903,2,"2025-02-07T02:51:01.659",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045560,1738896661672,-500.0,0.00018903,2,"2025-02-07T02:51:01.672",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045561,1738896661681,-628.06,0.00018903,2,"2025-02-07T02:51:01.681",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045562,1738896661692,-720.85,0.00018903,2,"2025-02-07T02:51:01.692",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045563,1738896661703,-500.0,0.00018903,2,"2025-02-07T02:51:01.703",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045564,1738896661712,-500.0,0.00018903,2,"2025-02-07T02:51:01.712",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045565,1738896661721,-500.0,0.00018903,2,"2025-02-07T02:51:01.721",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045566,1738896661730,-1153.1,0.00018903,2,"2025-02-07T02:51:01.730",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045567,1738896661740,-500.0,0.00018903,2,"2025-02-07T02:51:01.740",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045568,1738896661749,-500.0,0.00018903,2,"2025-02-07T02:51:01.749",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045569,1738896661759,-954.63,0.00018903,2,"2025-02-07T02:51:01.759",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045570,1738896661769,-892.86,0.00018903,2,"2025-02-07T02:51:01.769",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045571,1738896661778,-1351.18,0.00018903,2,"2025-02-07T02:51:01.778",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045572,1738896661787,-586.37,0.00018903,2,"2025-02-07T02:51:01.787",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045573,1738896661796,-556.09,0.00018903,2,"2025-02-07T02:51:01.796",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045574,1738896661806,-579.34,0.00018903,2,"2025-02-07T02:51:01.806",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045575,1738896661815,-638.82,0.00018903,2,"2025-02-07T02:51:01.815",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045576,1738896661824,-732.27,0.00018903,2,"2025-02-07T02:51:01.824",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045577,1738896661833,-348.56609307,0.00018903,2,"2025-02-07T02:51:01.833",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045578,1738896661843,-500.0,0.00018903,2,"2025-02-07T02:51:01.843",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045579,1738896661853,-171.20932206,0.00018903,2,"2025-02-07T02:51:01.853",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045580,1738896661863,-1000.0,0.00018904,4,"2025-02-07T02:51:01.863",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045581,1738896661872,-162.22149999,0.00018904,2,"2025-02-07T02:51:01.872",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045582,1738896661882,-425.22733829,0.00018904,2,"2025-02-07T02:51:01.882",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045583,1738896661893,-500.0,0.00018904,2,"2025-02-07T02:51:01.893",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045584,1738896661908,-1200.0,0.00018904,5,"2025-02-07T02:51:01.908",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045585,1738896661917,-1200.0,0.00018904,5,"2025-02-07T02:51:01.917",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045586,1738896661926,-1200.0,0.00018904,5,"2025-02-07T02:51:01.926",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045587,1738896661937,-1200.0,0.00018904,5,"2025-02-07T02:51:01.937",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045588,1738896661947,-1200.0,0.00018904,5,"2025-02-07T02:51:01.947",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045589,1738896661956,-1200.0,0.00018904,5,"2025-02-07T02:51:01.956",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045590,1738896661966,-1200.0,0.00018904,5,"2025-02-07T02:51:01.966",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045591,1738896661975,-1200.0,0.00018904,5,"2025-02-07T02:51:01.975",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045592,1738896661988,-1200.0,0.00018904,5,"2025-02-07T02:51:01.988",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045593,1738896661998,-1200.0,0.00018904,5,"2025-02-07T02:51:01.998",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045594,1738896662009,-1200.0,0.00018904,5,"2025-02-07T02:51:02.009",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045595,1738896662019,-1200.0,0.00018904,5,"2025-02-07T02:51:02.019",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045596,1738896662029,-1200.0,0.00018904,5,"2025-02-07T02:51:02.029",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045597,1738896662038,-1200.0,0.00018904,5,"2025-02-07T02:51:02.038",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045598,1738896662048,-1200.0,0.00018904,5,"2025-02-07T02:51:02.048",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045599,1738896662057,-1200.0,0.00018904,5,"2025-02-07T02:51:02.057",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045600,1738896662068,-1200.0,0.00018904,5,"2025-02-07T02:51:02.068",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045601,1738896662077,-1200.0,0.00018904,5,"2025-02-07T02:51:02.077",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045602,1738896662087,-166.89776,0.00018905,2,"2025-02-07T02:51:02.087",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045603,1738896662096,-180.394776,0.00018905,2,"2025-02-07T02:51:02.096",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045604,1738896662105,-154.293369,0.00018905,2,"2025-02-07T02:51:02.105",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045605,1738896662115,-500.0,0.00018908,2,"2025-02-07T02:51:02.115",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045606,1738896662125,-154.991434,0.00018909,2,"2025-02-07T02:51:02.125",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045607,1738896662135,-212.074865,0.00018909,2,"2025-02-07T02:51:02.135",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045608,1738896662144,-201.51103,0.00018909,2,"2025-02-07T02:51:02.144",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045609,1738896662154,-879.86,0.00018921,2,"2025-02-07T02:51:02.154",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045610,1738896662163,-150.0,0.00018969,2,"2025-02-07T02:51:02.163",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045611,1738896662172,-150.0,0.00018969,2,"2025-02-07T02:51:02.172",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045612,1738896662181,-150.0,0.00018969,2,"2025-02-07T02:51:02.181",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045613,1738896662192,-150.0,0.00018969,2,"2025-02-07T02:51:02.192",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045614,1738896662202,-150.0,0.00018969,2,"2025-02-07T02:51:02.202",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045615,1738896662213,-150.0,0.00018969,2,"2025-02-07T02:51:02.213",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045616,1738896662222,-150.0,0.00018969,2,"2025-02-07T02:51:02.222",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045617,1738896662231,-800.0,0.00018974,2,"2025-02-07T02:51:02.231",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045618,1738896662240,-154.991434,0.00018984,10,"2025-02-07T02:51:02.240",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045619,1738896662250,-2787.0,0.00018998,9,"2025-02-07T02:51:02.250",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045620,1738896662261,-10000.0,0.00019,5,"2025-02-07T02:51:02.261",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045621,1738896662270,-500.0,0.00019,2,"2025-02-07T02:51:02.270",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045622,1738896662279,-500.0,0.00019,2,"2025-02-07T02:51:02.279",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045623,1738896662288,-500.0,0.00019,2,"2025-02-07T02:51:02.288",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045624,1738896662297,-500.0,0.00019,2,"2025-02-07T02:51:02.297",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045625,1738896662307,-500.0,0.00019,2,"2025-02-07T02:51:02.307",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045626,1738896662316,-500.0,0.00019,2,"2025-02-07T02:51:02.316",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045627,1738896662325,-160.39963706,0.00019,15,"2025-02-07T02:51:02.325",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045628,1738896662335,-500.0,0.00019008,2,"2025-02-07T02:51:02.335",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045629,1738896662345,-206.0,0.0001902,2,"2025-02-07T02:51:02.345",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045630,1738896662354,-152.0,0.00019029,8,"2025-02-07T02:51:02.354",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045631,1738896662363,-204.0,0.0001904,2,"2025-02-07T02:51:02.363",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045632,1738896662373,-206.0,0.0001904,2,"2025-02-07T02:51:02.373",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045633,1738896662383,-168.283566,0.0001904,2,"2025-02-07T02:51:02.383",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045634,1738896662392,-173.536985,0.0001904,2,"2025-02-07T02:51:02.392",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045635,1738896662401,-867.46,0.0001904,2,"2025-02-07T02:51:02.401",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045636,1738896662411,-417.00725189,0.0001904,2,"2025-02-07T02:51:02.411",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045637,1738896662420,-645.22,0.0001904,2,"2025-02-07T02:51:02.420",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045638,1738896662430,-500.0,0.0001904,2,"2025-02-07T02:51:02.430",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045639,1738896662442,-389.04921425,0.0001904,2,"2025-02-07T02:51:02.442",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045640,1738896662453,-500.0,0.0001904,2,"2025-02-07T02:51:02.453",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045641,1738896662463,-512.74,0.0001904,2,"2025-02-07T02:51:02.463",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045642,1738896662520,-200.0,0.0001904,2,"2025-02-07T02:51:02.520",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045643,1738896662529,-625.1,0.0001904,2,"2025-02-07T02:51:02.529",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045644,1738896662538,-642.14,0.0001904,2,"2025-02-07T02:51:02.538",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045645,1738896662547,-575.14,0.0001904,2,"2025-02-07T02:51:02.547",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045646,1738896662556,-500.0,0.0001904,2,"2025-02-07T02:51:02.556",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045647,1738896662565,-776.65,0.0001904,2,"2025-02-07T02:51:02.565",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045648,1738896662575,-1455.63,0.0001904,2,"2025-02-07T02:51:02.575",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045649,1738896662589,-1313.99,0.0001904,2,"2025-02-07T02:51:02.589",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045650,1738896662599,-708.64,0.0001904,2,"2025-02-07T02:51:02.599",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045651,1738896662609,-510.1,0.0001904,2,"2025-02-07T02:51:02.609",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045652,1738896662619,-500.0,0.0001904,2,"2025-02-07T02:51:02.619",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045653,1738896662628,-622.47,0.0001904,2,"2025-02-07T02:51:02.628",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045654,1738896662639,-823.05,0.0001904,2,"2025-02-07T02:51:02.639",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045655,1738896662648,-500.0,0.0001904,2,"2025-02-07T02:51:02.648",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045656,1738896662657,-1250.79,0.0001904,2,"2025-02-07T02:51:02.657",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045657,1738896662666,-500.0,0.0001904,2,"2025-02-07T02:51:02.666",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045658,1738896662675,-724.2,0.0001904,2,"2025-02-07T02:51:02.675",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045659,1738896662684,-680.91,0.0001904,2,"2025-02-07T02:51:02.684",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045660,1738896662695,-659.63,0.0001904,2,"2025-02-07T02:51:02.695",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045661,1738896662705,-1305.77,0.0001904,2,"2025-02-07T02:51:02.705",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045662,1738896662714,-578.94,0.0001904,2,"2025-02-07T02:51:02.714",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045663,1738896662723,-500.0,0.0001904,2,"2025-02-07T02:51:02.723",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045664,1738896662732,-500.0,0.0001904,2,"2025-02-07T02:51:02.732",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045665,1738896662742,-500.0,0.0001904,2,"2025-02-07T02:51:02.742",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045666,1738896662752,-500.0,0.0001904,2,"2025-02-07T02:51:02.752",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045667,1738896662762,-785.02,0.0001904,2,"2025-02-07T02:51:02.762",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045668,1738896662773,-500.0,0.0001904,2,"2025-02-07T02:51:02.773",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045669,1738896662782,-628.06,0.0001904,2,"2025-02-07T02:51:02.782",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045670,1738896662793,-720.85,0.0001904,2,"2025-02-07T02:51:02.793",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045671,1738896662802,-500.0,0.0001904,2,"2025-02-07T02:51:02.802",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045672,1738896662811,-500.0,0.0001904,2,"2025-02-07T02:51:02.811",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045673,1738896662820,-500.0,0.0001904,2,"2025-02-07T02:51:02.820",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045674,1738896662829,-1200.0,0.0001904,5,"2025-02-07T02:51:02.829",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045675,1738896662838,-1153.1,0.0001904,2,"2025-02-07T02:51:02.838",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045676,1738896662849,-500.0,0.0001904,2,"2025-02-07T02:51:02.849",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045677,1738896662859,-500.0,0.0001904,2,"2025-02-07T02:51:02.859",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045678,1738896662868,-954.63,0.0001904,2,"2025-02-07T02:51:02.868",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045679,1738896662877,-892.86,0.0001904,2,"2025-02-07T02:51:02.877",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045680,1738896662896,-1351.18,0.0001904,2,"2025-02-07T02:51:02.896",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045681,1738896662907,-586.37,0.0001904,2,"2025-02-07T02:51:02.907",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045682,1738896662917,-556.09,0.0001904,2,"2025-02-07T02:51:02.917",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045683,1738896662928,-579.34,0.0001904,2,"2025-02-07T02:51:02.928",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045684,1738896662937,-638.82,0.0001904,2,"2025-02-07T02:51:02.937",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045685,1738896662946,-732.27,0.0001904,2,"2025-02-07T02:51:02.946",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045686,1738896662956,-500.0,0.0001904,2,"2025-02-07T02:51:02.956",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045687,1738896662966,-500.0,0.00019041,2,"2025-02-07T02:51:02.966",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045688,1738896662978,-879.86,0.00019058,2,"2025-02-07T02:51:02.978",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045689,1738896662988,-208.0,0.0001906,2,"2025-02-07T02:51:02.988",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045690,1738896662998,-205.0,0.0001906,2,"2025-02-07T02:51:02.998",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045691,1738896663007,-3897.37,0.000191,2,"2025-02-07T02:51:03.007",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045692,1738896663016,-500.0,0.00019108,2,"2025-02-07T02:51:03.016",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045693,1738896663025,-212.074865,0.00019137,2,"2025-02-07T02:51:03.025",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045694,1738896663035,-201.51103,0.00019137,2,"2025-02-07T02:51:03.035",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045695,1738896663043,-181.8,0.00019163,2,"2025-02-07T02:51:03.043",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045696,1738896663053,-412.38566674,0.00019167,2,"2025-02-07T02:51:03.053",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045697,1738896663062,-168.283566,0.00019177,2,"2025-02-07T02:51:03.062",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045698,1738896663071,-173.536985,0.00019177,2,"2025-02-07T02:51:03.071",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045699,1738896663081,-867.46,0.00019177,2,"2025-02-07T02:51:03.081",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045700,1738896663090,-645.22,0.00019177,2,"2025-02-07T02:51:03.090",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045701,1738896663100,-500.0,0.00019177,2,"2025-02-07T02:51:03.100",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045702,1738896663109,-500.0,0.00019177,2,"2025-02-07T02:51:03.109",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045703,1738896663118,-512.74,0.00019177,2,"2025-02-07T02:51:03.118",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045704,1738896663128,-198.0771018,0.00019177,2,"2025-02-07T02:51:03.128",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045705,1738896663137,-625.1,0.00019177,2,"2025-02-07T02:51:03.137",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045706,1738896663147,-642.14,0.00019177,2,"2025-02-07T02:51:03.147",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045707,1738896663156,-575.14,0.00019177,2,"2025-02-07T02:51:03.156",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045708,1738896663165,-499.85410758,0.00019177,2,"2025-02-07T02:51:03.165",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045709,1738896663174,-776.65,0.00019177,2,"2025-02-07T02:51:03.174",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045710,1738896663183,-1455.63,0.00019177,2,"2025-02-07T02:51:03.183",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045711,1738896663194,-1313.99,0.00019177,2,"2025-02-07T02:51:03.194",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045712,1738896663204,-708.64,0.00019177,2,"2025-02-07T02:51:03.204",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045713,1738896663214,-510.1,0.00019177,2,"2025-02-07T02:51:03.214",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045714,1738896663223,-274.53509085,0.00019177,2,"2025-02-07T02:51:03.223",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045715,1738896663232,-622.47,0.00019177,2,"2025-02-07T02:51:03.232",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045716,1738896663242,-823.05,0.00019177,2,"2025-02-07T02:51:03.242",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045717,1738896663251,-500.0,0.00019177,2,"2025-02-07T02:51:03.251",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045718,1738896663261,-1250.79,0.00019177,2,"2025-02-07T02:51:03.261",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045719,1738896663270,-500.0,0.00019177,2,"2025-02-07T02:51:03.270",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045720,1738896663280,-724.2,0.00019177,2,"2025-02-07T02:51:03.280",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045721,1738896663289,-680.91,0.00019177,2,"2025-02-07T02:51:03.289",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045722,1738896663298,-659.63,0.00019177,2,"2025-02-07T02:51:03.298",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045723,1738896663308,-1305.77,0.00019177,2,"2025-02-07T02:51:03.308",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045724,1738896663317,-578.94,0.00019177,2,"2025-02-07T02:51:03.317",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045725,1738896663327,-500.0,0.00019177,2,"2025-02-07T02:51:03.327",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045726,1738896663336,-500.0,0.00019177,2,"2025-02-07T02:51:03.336",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045727,1738896663346,-492.76053401,0.00019177,2,"2025-02-07T02:51:03.346",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045728,1738896663355,-500.0,0.00019177,2,"2025-02-07T02:51:03.355",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045729,1738896663365,-785.02,0.00019177,2,"2025-02-07T02:51:03.365",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045730,1738896663375,-500.0,0.00019177,2,"2025-02-07T02:51:03.375",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045731,1738896663384,-628.06,0.00019177,2,"2025-02-07T02:51:03.384",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045732,1738896663394,-720.85,0.00019177,2,"2025-02-07T02:51:03.394",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045733,1738896663403,-284.83522129,0.00019177,2,"2025-02-07T02:51:03.403",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045734,1738896663413,-500.0,0.00019177,2,"2025-02-07T02:51:03.413",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045735,1738896663422,-500.0,0.00019177,2,"2025-02-07T02:51:03.422",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045736,1738896663431,-1200.0,0.00019177,5,"2025-02-07T02:51:03.431",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045737,1738896663443,-1153.1,0.00019177,2,"2025-02-07T02:51:03.443",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045738,1738896663453,-500.0,0.00019177,2,"2025-02-07T02:51:03.453",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045739,1738896663463,-500.0,0.00019177,2,"2025-02-07T02:51:03.463",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045740,1738896663473,-954.63,0.00019177,2,"2025-02-07T02:51:03.473",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045741,1738896663483,-892.86,0.00019177,2,"2025-02-07T02:51:03.483",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045742,1738896663492,-1351.18,0.00019177,2,"2025-02-07T02:51:03.492",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045743,1738896663502,-586.37,0.00019177,2,"2025-02-07T02:51:03.502",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045744,1738896663512,-556.09,0.00019177,2,"2025-02-07T02:51:03.512",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045745,1738896663522,-579.34,0.00019177,2,"2025-02-07T02:51:03.522",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045746,1738896663532,-638.82,0.00019177,2,"2025-02-07T02:51:03.532",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045747,1738896663541,-732.27,0.00019177,2,"2025-02-07T02:51:03.541",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045748,1738896663550,-500.0,0.00019177,2,"2025-02-07T02:51:03.550",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045749,1738896663560,-1000.0,0.00019178,4,"2025-02-07T02:51:03.560",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045750,1738896663569,-341.36736419,0.00019178,2,"2025-02-07T02:51:03.569",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045751,1738896663579,-4000.0,0.00019178,2,"2025-02-07T02:51:03.579",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045752,1738896663589,-150.0,0.00019178,2,"2025-02-07T02:51:03.589",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045753,1738896663597,-150.0,0.00019178,2,"2025-02-07T02:51:03.597",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045754,1738896663606,-879.86,0.00019195,2,"2025-02-07T02:51:03.606",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045755,1738896663616,-500.0,0.00019208,2,"2025-02-07T02:51:03.616",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045756,1738896663625,-5800.0,0.00019224,2,"2025-02-07T02:51:03.625",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045757,1738896663635,-5800.0,0.00019232,2,"2025-02-07T02:51:03.635",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045758,1738896663645,-5800.0,0.00019241,2,"2025-02-07T02:51:03.645",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045759,1738896663654,-557.18,0.00019242,30,"2025-02-07T02:51:03.654",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045760,1738896663666,-5800.0,0.00019249,2,"2025-02-07T02:51:03.666",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045761,1738896663675,-5800.0,0.00019258,2,"2025-02-07T02:51:03.675",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045762,1738896663684,-5800.0,0.00019266,2,"2025-02-07T02:51:03.684",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045763,1738896663699,-150.0,0.00019267,2,"2025-02-07T02:51:03.699",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045764,1738896663709,-5800.0,0.00019275,2,"2025-02-07T02:51:03.709",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045765,1738896663719,-2811.1254241,0.00019283,2,"2025-02-07T02:51:03.719",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045766,1738896663827,-1292.79331789,0.00019283,2,"2025-02-07T02:51:03.827",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045767,1738896663839,-1696.08125801,0.00019283,2,"2025-02-07T02:51:03.839",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045768,1738896663850,-160.5701207,0.00019284,2,"2025-02-07T02:51:03.850",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045769,1738896663860,-483.21359268,0.00019285,2,"2025-02-07T02:51:03.860",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045770,1738896663870,-5800.0,0.00019292,2,"2025-02-07T02:51:03.870",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045771,1738896663880,-121113.69048506,0.00019297,3,"2025-02-07T02:51:03.880",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045772,1738896663893,-467.96961399,0.00019297,3,"2025-02-07T02:51:03.893",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045773,1738896663908,-936.21942462,0.00019297,3,"2025-02-07T02:51:03.908",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045774,1738896663927,-16861.8751111,0.00019297,3,"2025-02-07T02:51:03.927",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045775,1738896663940,-284.5072946,0.00019297,3,"2025-02-07T02:51:03.940",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045776,1738896664918,-6376.4095,8.836e-05,2,"2025-02-07T02:51:04.918",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045777,1738897229583,-200.0,8.699e-05,2,"2025-02-07T03:00:29.583",0.00020805000000000002,21.95,0.9691582065709512,1753468219.787185]
[352045782,1738897744748,2000.0,0.0002,120,"2025-02-07T03:09:04.748",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045783,1738897745033,2000.0,0.0002,120,"2025-02-07T03:09:05.033",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045784,1738897745322,2000.0,0.0002,120,"2025-02-07T03:09:05.322",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045785,1738897745822,2000.0,0.0002,120,"2025-02-07T03:09:05.822",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045786,1738897746126,2000.0,0.0002,120,"2025-02-07T03:09:06.126",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045787,1738897746418,2000.0,0.0002,120,"2025-02-07T03:09:06.418",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045788,1738897747325,2000.0,0.0002,120,"2025-02-07T03:09:07.325",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045789,1738897747665,2000.0,0.0002,120,"2025-02-07T03:09:07.665",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045790,1738897747989,2000.0,0.0002,120,"2025-02-07T03:09:07.989",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045791,1738897748287,2000.0,0.0002,120,"2025-02-07T03:09:08.287",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045807,1738897832437,-322.60292871,8.699e-05,2,"2025-02-07T03:10:32.437",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045808,1738897832605,-1792.01967,8.699e-05,2,"2025-02-07T03:10:32.605",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045852,1738897838134,-526.05300129,8.699e-05,2,"2025-02-07T03:10:38.134",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045853,1738897838143,-85.65197689,8.699e-05,2,"2025-02-07T03:10:38.143",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045854,1738897838203,-1132.73112311,8.699e-05,2,"2025-02-07T03:10:38.203",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045855,1738897838214,-551.963,8.836e-05,2,"2025-02-07T03:10:38.214",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045856,1738897838224,-23139.3069,8.836e-05,2,"2025-02-07T03:10:38.224",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045857,1738897838234,-3597.966,8.836e-05,2,"2025-02-07T03:10:38.234",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045858,1738897838245,-177.83,0.00010137,2,"2025-02-07T03:10:38.245",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045859,1738897838255,-505.38,0.00015544,2,"2025-02-07T03:10:38.255",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045860,1738897838265,-1000.0,0.0001589,4,"2025-02-07T03:10:38.265",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045861,1738897838275,-1000.0,0.00016164,4,"2025-02-07T03:10:38.275",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045862,1738897838284,-1000.0,0.00016438,4,"2025-02-07T03:10:38.284",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045863,1738897838297,-375.63,0.00016508,2,"2025-02-07T03:10:38.297",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045864,1738897838307,-370.64,0.00016508,2,"2025-02-07T03:10:38.307",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045865,1738897838317,-500.0,0.00016508,2,"2025-02-07T03:10:38.317",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045866,1738897838327,-600.0,0.00016508,2,"2025-02-07T03:10:38.327",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045867,1738897838336,-378.91,0.00016574,2,"2025-02-07T03:10:38.336",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045868,1738897838345,-638.0,0.00016635,2,"2025-02-07T03:10:38.345",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045869,1738897838354,-568.0,0.00016635,2,"2025-02-07T03:10:38.354",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045870,1738897838364,-1377.914,0.00016635,2,"2025-02-07T03:10:38.364",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045871,1738897838374,-2954.0,0.00016635,2,"2025-02-07T03:10:38.374",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045872,1738897838383,-783.0,0.00016635,2,"2025-02-07T03:10:38.383",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045873,1738897838393,-776.109,0.00016635,2,"2025-02-07T03:10:38.393",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045874,1738897838402,-539.0,0.00016635,2,"2025-02-07T03:10:38.402",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045875,1738897838415,-150.0,0.00016635,2,"2025-02-07T03:10:38.415",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045876,1738897838424,-3912.0,0.00016635,2,"2025-02-07T03:10:38.424",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045877,1738897838432,-1108.0,0.00016635,2,"2025-02-07T03:10:38.432",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045878,1738897838441,-1000.0,0.00016712,4,"2025-02-07T03:10:38.441",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045879,1738897838451,-177.83,0.00016813,2,"2025-02-07T03:10:38.451",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045880,1738897838462,-2342.427,0.00016935,2,"2025-02-07T03:10:38.462",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045881,1738897838472,-152.327,0.00016935,2,"2025-02-07T03:10:38.472",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045882,1738897838482,-1000.0,0.00016986,4,"2025-02-07T03:10:38.482",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045883,1738897838491,-1000.0,0.0001726,4,"2025-02-07T03:10:38.491",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045884,1738897838501,-1000.0,0.00017369,2,"2025-02-07T03:10:38.501",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045885,1738897838510,-303.69,0.00017501,2,"2025-02-07T03:10:38.510",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045886,1738897838520,-2023.0,0.00017515,2,"2025-02-07T03:10:38.520",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045887,1738897838530,-1272.0,0.00017515,2,"2025-02-07T03:10:38.530",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045889,1738897838539,-1000.0,0.00017534,4,"2025-02-07T03:10:38.539",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045891,1738897838550,-600.0,0.00017604,2,"2025-02-07T03:10:38.550",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045892,1738897838561,-501.46,0.00017664,30,"2025-02-07T03:10:38.561",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045893,1738897838571,-189.77,0.00017771,2,"2025-02-07T03:10:38.571",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045894,1738897838581,-368.86,0.00017807,2,"2025-02-07T03:10:38.581",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045895,1738897838590,-1000.0,0.00017808,4,"2025-02-07T03:10:38.590",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045896,1738897838600,-505.38,0.00017808,2,"2025-02-07T03:10:38.600",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045897,1738897838610,-1000.0,0.00018,2,"2025-02-07T03:10:38.610",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045898,1738897838620,-1000.0,0.00018,2,"2025-02-07T03:10:38.620",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045900,1738897838630,-1000.0,0.00018,2,"2025-02-07T03:10:38.630",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045901,1738897838640,-1000.0,0.00018,2,"2025-02-07T03:10:38.640",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045902,1738897838650,-1000.0,0.00018,2,"2025-02-07T03:10:38.650",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045903,1738897838659,-1000.0,0.00018,2,"2025-02-07T03:10:38.659",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045904,1738897838669,-1000.0,0.00018,2,"2025-02-07T03:10:38.669",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045905,1738897838679,-1000.0,0.00018,2,"2025-02-07T03:10:38.679",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045906,1738897838688,-1000.0,0.00018,2,"2025-02-07T03:10:38.688",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045907,1738897838698,-857.62593706,0.00018,2,"2025-02-07T03:10:38.698",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045909,1738897838707,-1000.0,0.00018,2,"2025-02-07T03:10:38.707",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045911,1738897838716,-1000.0,0.00018,2,"2025-02-07T03:10:38.716",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045912,1738897838725,-1000.0,0.00018,2,"2025-02-07T03:10:38.725",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045913,1738897838734,-1000.0,0.00018,2,"2025-02-07T03:10:38.734",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045914,1738897838743,-1000.0,0.00018,2,"2025-02-07T03:10:38.743",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045915,1738897838753,-1000.0,0.00018,2,"2025-02-07T03:10:38.753",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045916,1738897838763,-1000.0,0.00018,2,"2025-02-07T03:10:38.763",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045917,1738897838772,-1000.0,0.00018,2,"2025-02-07T03:10:38.772",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045918,1738897838783,-1000.0,0.00018,2,"2025-02-07T03:10:38.783",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045919,1738897838792,-1000.0,0.00018,2,"2025-02-07T03:10:38.792",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045920,1738897838802,-165.59,0.00018012,2,"2025-02-07T03:10:38.802",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045921,1738897838811,-702.41720256,0.00018082,4,"2025-02-07T03:10:38.811",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045922,1738897838823,-297.58279744,0.00018082,4,"2025-02-07T03:10:38.823",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045923,1738897838833,-1380.96,0.00018082,2,"2025-02-07T03:10:38.833",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045924,1738897838843,-166.897763,0.00018226,2,"2025-02-07T03:10:38.843",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045925,1738897838853,-370.8551516,0.00018258,2,"2025-02-07T03:10:38.853",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045926,1738897838863,-137.68678342,0.00018356,4,"2025-02-07T03:10:38.863",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045927,1738897838894,-783.59675323,0.00018356,4,"2025-02-07T03:10:38.894",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045928,1738897838906,-78.71646335,0.00018356,4,"2025-02-07T03:10:38.906",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045929,1738897838918,-370.8551516,0.00018473,2,"2025-02-07T03:10:38.918",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045930,1738897838928,-882.78469074,0.00018496,2,"2025-02-07T03:10:38.928",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045931,1738897838939,-1117.21530926,0.00018496,2,"2025-02-07T03:10:38.939",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045932,1738897838948,-411.75578628,0.00018496,2,"2025-02-07T03:10:38.948",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045944,1738897840386,-88.24421372,0.00018496,2,"2025-02-07T03:10:40.386",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045945,1738897840397,-200.0,0.00018496,2,"2025-02-07T03:10:40.397",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045946,1738897840408,-146.76574628,0.000186,2,"2025-02-07T03:10:40.408",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045947,1738897840463,-7.94425372,0.000186,2,"2025-02-07T03:10:40.463",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045948,1738897840472,-258.8746569,0.0001863,4,"2025-02-07T03:10:40.472",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045949,1738897840481,-600.0,0.000187,2,"2025-02-07T03:10:40.481",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045950,1738897840490,-213.47935951,0.000187,2,"2025-02-07T03:10:40.490",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045951,1738897840599,-286.52064049,0.000187,2,"2025-02-07T03:10:40.599",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045952,1738897840608,-370.8551516,0.00018747,2,"2025-02-07T03:10:40.608",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045953,1738897840618,-1380.96,0.00018751,2,"2025-02-07T03:10:40.618",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045954,1738897840631,-488.5379065,0.000188,2,"2025-02-07T03:10:40.631",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045955,1738897840641,-1021.31137532,0.00018881,2,"2025-02-07T03:10:40.641",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045956,1738897840651,-151.6020729,0.00018906,2,"2025-02-07T03:10:40.651",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045957,1738897840661,-150.0,0.00018978,2,"2025-02-07T03:10:40.661",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045958,1738897840670,-342.88256397,0.00018978,2,"2025-02-07T03:10:40.670",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045959,1738897840682,-347.70743603,0.00018978,2,"2025-02-07T03:10:40.682",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045960,1738897840691,-150.63,0.00018978,2,"2025-02-07T03:10:40.691",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045961,1738897840700,-150.0,0.00018978,2,"2025-02-07T03:10:40.700",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045962,1738897840710,-150.0,0.00018978,2,"2025-02-07T03:10:40.710",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045963,1738897840719,-716.67002835,0.00019074,2,"2025-02-07T03:10:40.719",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045964,1738897840729,-370.85515161,0.00019082,2,"2025-02-07T03:10:40.729",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045965,1738897840738,-150.0,0.00019178,2,"2025-02-07T03:10:40.738",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045967,1738897840748,-1000.0,0.000192,3,"2025-02-07T03:10:40.748",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045968,1738897840757,-1000.0,0.000192,4,"2025-02-07T03:10:40.757",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045969,1738897840767,-1000.0,0.000192,5,"2025-02-07T03:10:40.767",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045970,1738897840778,-1020.81,0.000192,7,"2025-02-07T03:10:40.778",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045971,1738897840787,-204.64913421,0.00019214,2,"2025-02-07T03:10:40.787",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045972,1738897840796,-150.0,0.00019236,2,"2025-02-07T03:10:40.796",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045973,1738897840806,-150.98029735,0.00019244,2,"2025-02-07T03:10:40.806",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045974,1738897840815,-5800.0,0.00019249,2,"2025-02-07T03:10:40.815",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045975,1738897840825,-316.19471558,0.0001925,2,"2025-02-07T03:10:40.825",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045976,1738897840834,-5800.0,0.00019258,2,"2025-02-07T03:10:40.834",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045977,1738897840843,-5800.0,0.00019266,2,"2025-02-07T03:10:40.843",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045978,1738897840853,-5800.0,0.00019275,2,"2025-02-07T03:10:40.853",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045979,1738897840862,-500.0,0.00019283,2,"2025-02-07T03:10:40.862",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045980,1738897840872,-5800.0,0.00019283,2,"2025-02-07T03:10:40.872",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045981,1738897840881,-307.4326221,0.00019286,2,"2025-02-07T03:10:40.881",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045982,1738897840890,-1133.2411673,0.00019286,2,"2025-02-07T03:10:40.890",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045983,1738897840900,-379.7986173,0.00019286,2,"2025-02-07T03:10:40.900",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045984,1738897840909,-307.4326221,0.00019287,2,"2025-02-07T03:10:40.909",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045985,1738897840920,-307.4326221,0.00019287,2,"2025-02-07T03:10:40.920",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045986,1738897840929,-307.4326221,0.00019287,2,"2025-02-07T03:10:40.929",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045987,1738897840939,-307.4326221,0.00019287,2,"2025-02-07T03:10:40.939",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045988,1738897840948,-1133.2411673,0.00019287,2,"2025-02-07T03:10:40.948",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045989,1738897840957,-1133.2411673,0.00019287,2,"2025-02-07T03:10:40.957",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045990,1738897840966,-1133.2411673,0.00019287,2,"2025-02-07T03:10:40.966",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045991,1738897840976,-1133.2411673,0.00019287,2,"2025-02-07T03:10:40.976",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045992,1738897840986,-379.7986173,0.00019287,2,"2025-02-07T03:10:40.986",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045993,1738897840995,-379.7986173,0.00019287,2,"2025-02-07T03:10:40.995",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045994,1738897841004,-379.7986173,0.00019287,2,"2025-02-07T03:10:41.004",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045995,1738897841014,-5800.0,0.00019292,2,"2025-02-07T03:10:41.014",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045996,1738897841024,-4000.0,0.00019292,2,"2025-02-07T03:10:41.024",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045997,1738897841033,-159.75812974,0.00019296,2,"2025-02-07T03:10:41.033",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045998,1738897841042,-9959.3527256,0.00019297,3,"2025-02-07T03:10:41.042",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352045999,1738897841051,-200.0,0.00019297,2,"2025-02-07T03:10:41.051",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046000,1738897841060,-167.22557885,0.00019298,3,"2025-02-07T03:10:41.060",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046001,1738897841070,-500.0,0.00019298,3,"2025-02-07T03:10:41.070",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046002,1738897841081,-166.18186527,0.00019298,2,"2025-02-07T03:10:41.081",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046003,1738897841090,-500.0,0.00019298,3,"2025-02-07T03:10:41.090",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046004,1738897841100,-460.42744273,0.00019298,3,"2025-02-07T03:10:41.100",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046013,1738897843487,-371.37,0.00016635,2,"2025-02-07T03:10:43.487",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046014,1738897843497,-39.57255727,0.00019298,3,"2025-02-07T03:10:43.497",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046015,1738897843507,-500.0,0.00019298,3,"2025-02-07T03:10:43.507",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046016,1738897843518,-500.0,0.00019298,3,"2025-02-07T03:10:43.518",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046017,1738897843527,-500.0,0.00019298,3,"2025-02-07T03:10:43.527",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046018,1738897843537,-222.35125314,0.00019298,2,"2025-02-07T03:10:43.537",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046019,1738897843546,-500.0,0.00019298,3,"2025-02-07T03:10:43.546",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046020,1738897843555,-16.24058799,0.00019298,2,"2025-02-07T03:10:43.555",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046021,1738897843567,-300.0,0.00019298,2,"2025-02-07T03:10:43.567",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046022,1738897843615,-2850.59846469,0.00019298,2,"2025-02-07T03:10:43.615",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046023,1738897843625,-500.0,0.00019298,3,"2025-02-07T03:10:43.625",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046024,1738897843634,-500.0,0.00019298,3,"2025-02-07T03:10:43.634",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046025,1738897843645,-500.0,0.00019298,3,"2025-02-07T03:10:43.645",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046026,1738897843654,-500.0,0.00019298,3,"2025-02-07T03:10:43.654",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046027,1738897843665,-500.0,0.00019298,3,"2025-02-07T03:10:43.665",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046028,1738897843674,-500.0,0.00019298,3,"2025-02-07T03:10:43.674",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046029,1738897843684,-322.14239512,0.00019298,2,"2025-02-07T03:10:43.684",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046030,1738897843694,-500.0,0.00019299,3,"2025-02-07T03:10:43.694",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046031,1738897843703,-500.0,0.00019299,3,"2025-02-07T03:10:43.703",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046032,1738897843712,-500.0,0.00019299,3,"2025-02-07T03:10:43.712",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046033,1738897843721,-500.0,0.00019299,3,"2025-02-07T03:10:43.721",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046034,1738897843730,-500.0,0.00019299,3,"2025-02-07T03:10:43.730",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046035,1738897843740,-500.0,0.00019299,3,"2025-02-07T03:10:43.740",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046036,1738897843751,-500.0,0.00019299,3,"2025-02-07T03:10:43.751",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046037,1738897843759,-74.85914019,0.00019299,3,"2025-02-07T03:10:43.759",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046063,1738897846442,-500.0,0.00019298,3,"2025-02-07T03:10:46.442",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046064,1738897846452,-316.01433835,0.00019299,3,"2025-02-07T03:10:46.452",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046065,1738897846461,-265.0171274,0.00019299,3,"2025-02-07T03:10:46.461",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046066,1738897846477,-234.9828726,0.00019299,3,"2025-02-07T03:10:46.477",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046067,1738897846487,-349.07085198,0.00019299,3,"2025-02-07T03:10:46.487",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046080,1738897963317,-150.0,8.835e-05,2,"2025-02-07T03:12:43.317",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046081,1738897963344,-7247.4664,8.836e-05,2,"2025-02-07T03:12:43.344",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046082,1738897963366,-12478.5336,8.836e-05,2,"2025-02-07T03:12:43.366",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046093,1738898152656,840.2,0.0002,120,"2025-02-07T03:15:52.656",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046110,1738899031567,-300.0,8.835e-05,2,"2025-02-07T03:30:31.567",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046111,1738899031576,-24.34294062,8.835e-05,2,"2025-02-07T03:30:31.576",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046112,1738899031621,-125.65705938,8.835e-05,2,"2025-02-07T03:30:31.621",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046113,1738899031630,-5374.34294062,8.836e-05,2,"2025-02-07T03:30:31.630",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046114,1738899031676,-255.53714086,8.836e-05,2,"2025-02-07T03:30:31.676",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046115,1738899031784,-15764.14131852,8.836e-05,2,"2025-02-07T03:30:31.784",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046116,1738899031794,-1680.5004,8.836e-05,2,"2025-02-07T03:30:31.794",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046117,1738899031803,-386.3062,8.836e-05,2,"2025-02-07T03:30:31.803",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046118,1738899031812,-607.4836,8.836e-05,2,"2025-02-07T03:30:31.812",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046119,1738899031821,-18253.9459,8.973e-05,2,"2025-02-07T03:30:31.821",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046120,1738899031830,-5000.0,8.973e-05,2,"2025-02-07T03:30:31.830",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046121,1738899031842,-420.0,9.718e-05,2,"2025-02-07T03:30:31.842",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046122,1738899031851,-255.0,9.718e-05,2,"2025-02-07T03:30:31.851",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046123,1738899031861,-54751.01143889,0.0001,2,"2025-02-07T03:30:31.861",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046124,1738899031873,-46510.07,0.0001,2,"2025-02-07T03:30:31.873",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046125,1738899031889,-6556.39054639,0.0001,2,"2025-02-07T03:30:31.889",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046126,1738899031899,-225795.72949193,0.0001,2,"2025-02-07T03:30:31.899",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046128,1738899037383,-1000.0,0.0001,2,"2025-02-07T03:30:37.383",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046129,1738899037492,-2813.03159,0.0001,2,"2025-02-07T03:30:37.492",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046130,1738899037653,-540.08080873,0.0001,2,"2025-02-07T03:30:37.653",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046588,1738899042630,-3104.26986549,0.0001,2,"2025-02-07T03:30:42.630",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046589,1738899042640,-5095.73013451,0.0001,2,"2025-02-07T03:30:42.640",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046590,1738899042685,-268.92612409,0.0001,2,"2025-02-07T03:30:42.685",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352046922,1738899045815,-459.6976,0.0001,2,"2025-02-07T03:30:45.815",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047641,1738899907992,212.98118379,0.0002,120,"2025-02-07T03:45:07.992",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047678,1738900231681,-944.535,8.699e-05,2,"2025-02-07T03:50:31.681",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047679,1738900231692,-150.0,9.999e-05,2,"2025-02-07T03:50:31.692",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047680,1738900231701,-184.0,9.999e-05,2,"2025-02-07T03:50:31.701",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047681,1738900231711,-165982.38584207,0.0001,2,"2025-02-07T03:50:31.711",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047682,1738900231721,-15869.66,0.0001,2,"2025-02-07T03:50:31.721",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047683,1738900231731,-4000.0,0.0001,2,"2025-02-07T03:50:31.731",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047684,1738900231740,-255.87,0.00010137,2,"2025-02-07T03:50:31.740",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047685,1738900231750,-421.15029236,0.00010179,2,"2025-02-07T03:50:31.750",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047686,1738900231759,-250.0,0.00010848,2,"2025-02-07T03:50:31.759",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047687,1738900231769,-150.0,0.00010986,2,"2025-02-07T03:50:31.769",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047688,1738900231778,-2733.98924264,0.00011,2,"2025-02-07T03:50:31.778",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047689,1738900231787,-6012.20296669,0.00011761,2,"2025-02-07T03:50:31.787",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047690,1738900231796,-564.81,0.00013377,2,"2025-02-07T03:50:31.796",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047691,1738900231806,-4000.0,0.00015,2,"2025-02-07T03:50:31.806",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047692,1738900231815,-525.15,0.00015093,2,"2025-02-07T03:50:31.815",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047693,1738900231824,-150.0,0.00015524,2,"2025-02-07T03:50:31.824",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047694,1738900231833,-1574.12,0.00015524,2,"2025-02-07T03:50:31.833",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047695,1738900231843,-564.81,0.00015641,2,"2025-02-07T03:50:31.843",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047696,1738900231852,-1000.0,0.0001589,4,"2025-02-07T03:50:31.852",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047697,1738900231861,-599.86,0.00016049,2,"2025-02-07T03:50:31.861",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047698,1738900231871,-215.89105417,0.00016164,4,"2025-02-07T03:50:31.871",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047699,1738900231880,-250.0,0.00016174,2,"2025-02-07T03:50:31.880",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047700,1738900231891,-2026.0,0.000162,2,"2025-02-07T03:50:31.891",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047701,1738900231900,-224.378088,0.00016438,2,"2025-02-07T03:50:31.900",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047702,1738900231910,-231.382649,0.00016438,2,"2025-02-07T03:50:31.910",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047703,1738900231919,-490.82699193,0.00016438,2,"2025-02-07T03:50:31.919",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047704,1738900231928,-562.49,0.00016438,2,"2025-02-07T03:50:31.928",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047705,1738900231937,-500.0,0.00016438,2,"2025-02-07T03:50:31.937",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047706,1738900231946,-500.0,0.00016438,2,"2025-02-07T03:50:31.946",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047707,1738900231956,-500.0,0.00016438,2,"2025-02-07T03:50:31.956",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047708,1738900231966,-500.0,0.00016438,2,"2025-02-07T03:50:31.966",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047709,1738900231977,-500.0,0.00016438,2,"2025-02-07T03:50:31.977",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047710,1738900231986,-500.0,0.00016438,2,"2025-02-07T03:50:31.986",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047711,1738900231995,-516.47210712,0.00016438,2,"2025-02-07T03:50:31.995",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047712,1738900232007,-500.0,0.00016438,2,"2025-02-07T03:50:32.007",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047713,1738900232017,-500.0,0.00016438,2,"2025-02-07T03:50:32.017",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047714,1738900232026,-500.0,0.00016438,2,"2025-02-07T03:50:32.026",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047715,1738900232035,-500.0,0.00016438,2,"2025-02-07T03:50:32.035",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047716,1738900232045,-274.05095034,0.00016438,2,"2025-02-07T03:50:32.045",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047717,1738900232055,-338.85,0.00016438,2,"2025-02-07T03:50:32.055",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047718,1738900232065,-507.9875178,0.00016438,2,"2025-02-07T03:50:32.065",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047719,1738900232074,-150.92914802,0.00016438,2,"2025-02-07T03:50:32.074",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047720,1738900232084,-500.0,0.00016438,2,"2025-02-07T03:50:32.084",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047721,1738900232094,-274.54751638,0.00016438,2,"2025-02-07T03:50:32.094",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047722,1738900232103,-156.53059299,0.00016438,2,"2025-02-07T03:50:32.103",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047723,1738900232112,-552.63,0.00016438,2,"2025-02-07T03:50:32.112",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047724,1738900232122,-500.0,0.00016438,2,"2025-02-07T03:50:32.122",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047725,1738900232131,-500.0,0.00016438,2,"2025-02-07T03:50:32.131",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047726,1738900232141,-500.0,0.00016438,2,"2025-02-07T03:50:32.141",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047727,1738900232150,-500.0,0.00016438,2,"2025-02-07T03:50:32.150",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047728,1738900232160,-518.21,0.00016438,2,"2025-02-07T03:50:32.160",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047729,1738900232169,-500.0,0.00016438,2,"2025-02-07T03:50:32.169",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047730,1738900232178,-500.0,0.00016438,2,"2025-02-07T03:50:32.178",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047731,1738900232187,-500.0,0.00016438,2,"2025-02-07T03:50:32.187",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047732,1738900232197,-500.0,0.00016438,2,"2025-02-07T03:50:32.197",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047733,1738900232206,-500.0,0.00016438,2,"2025-02-07T03:50:32.206",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047734,1738900232215,-500.0,0.00016438,2,"2025-02-07T03:50:32.215",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047735,1738900232227,-500.0,0.00016438,2,"2025-02-07T03:50:32.227",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047736,1738900232238,-500.0,0.00016438,2,"2025-02-07T03:50:32.238",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047737,1738900232247,-502.98568793,0.00016438,2,"2025-02-07T03:50:32.247",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047738,1738900232256,-250.3904737,0.00016438,2,"2025-02-07T03:50:32.256",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047739,1738900232265,-500.0,0.00016438,2,"2025-02-07T03:50:32.265",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047740,1738900232275,-508.92075166,0.00016438,2,"2025-02-07T03:50:32.275",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047741,1738900232284,-500.0,0.00016438,2,"2025-02-07T03:50:32.284",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047742,1738900232293,-502.47652501,0.00016438,2,"2025-02-07T03:50:32.293",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047743,1738900232302,-626.52,0.00016438,2,"2025-02-07T03:50:32.302",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047744,1738900232312,-500.0,0.00016438,2,"2025-02-07T03:50:32.312",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047745,1738900232322,-500.0,0.00016438,2,"2025-02-07T03:50:32.322",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047746,1738900232331,-500.0,0.00016438,2,"2025-02-07T03:50:32.331",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047747,1738900232341,-500.0,0.00016438,2,"2025-02-07T03:50:32.341",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047748,1738900232350,-500.0,0.00016438,2,"2025-02-07T03:50:32.350",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047749,1738900232359,-500.0,0.00016438,2,"2025-02-07T03:50:32.359",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047750,1738900232368,-564.41,0.00016438,2,"2025-02-07T03:50:32.368",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047751,1738900232377,-500.0,0.00016438,2,"2025-02-07T03:50:32.377",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047752,1738900232387,-500.0,0.00016438,2,"2025-02-07T03:50:32.387",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047753,1738900232396,-500.0,0.00016438,2,"2025-02-07T03:50:32.396",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047754,1738900232406,-457.09728863,0.00016438,2,"2025-02-07T03:50:32.406",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047755,1738900232415,-500.0,0.00016438,2,"2025-02-07T03:50:32.415",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047756,1738900232424,-508.96065279,0.00016438,2,"2025-02-07T03:50:32.424",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047757,1738900232434,-548.72,0.00016438,2,"2025-02-07T03:50:32.434",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047758,1738900232444,-500.0,0.00016438,2,"2025-02-07T03:50:32.444",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047759,1738900232453,-500.0,0.00016438,2,"2025-02-07T03:50:32.453",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047760,1738900232463,-500.0,0.00016438,2,"2025-02-07T03:50:32.463",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047761,1738900232472,-435.07,0.00016438,2,"2025-02-07T03:50:32.472",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047762,1738900232484,-585.31,0.00016438,2,"2025-02-07T03:50:32.484",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047763,1738900232494,-500.0,0.00016438,2,"2025-02-07T03:50:32.494",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047764,1738900232503,-500.0,0.00016438,2,"2025-02-07T03:50:32.503",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047765,1738900232512,-500.0,0.00016438,2,"2025-02-07T03:50:32.512",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047766,1738900232522,-500.0,0.00016438,2,"2025-02-07T03:50:32.522",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047767,1738900232531,-2641.56,0.00016438,2,"2025-02-07T03:50:32.531",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047768,1738900232540,-500.0,0.00016438,2,"2025-02-07T03:50:32.540",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047769,1738900232550,-500.0,0.00016438,2,"2025-02-07T03:50:32.550",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047770,1738900232559,-500.0,0.00016438,2,"2025-02-07T03:50:32.559",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047771,1738900232569,-500.0,0.00016438,2,"2025-02-07T03:50:32.569",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047772,1738900232579,-500.0,0.00016438,2,"2025-02-07T03:50:32.579",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047773,1738900232588,-500.0,0.00016438,2,"2025-02-07T03:50:32.588",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047774,1738900232598,-500.0,0.00016438,2,"2025-02-07T03:50:32.598",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047775,1738900232607,-500.0,0.00016438,2,"2025-02-07T03:50:32.607",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047776,1738900232616,-500.0,0.00016438,2,"2025-02-07T03:50:32.616",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047777,1738900232625,-500.0,0.00016438,2,"2025-02-07T03:50:32.625",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047778,1738900232635,-500.0,0.00016438,2,"2025-02-07T03:50:32.635",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047779,1738900232645,-500.0,0.00016438,2,"2025-02-07T03:50:32.645",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047780,1738900232654,-580.57,0.00016438,2,"2025-02-07T03:50:32.654",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047781,1738900232664,-500.0,0.00016438,2,"2025-02-07T03:50:32.664",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047782,1738900232673,-500.0,0.00016438,2,"2025-02-07T03:50:32.673",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047783,1738900232682,-500.0,0.00016438,2,"2025-02-07T03:50:32.682",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047784,1738900232692,-500.0,0.00016438,2,"2025-02-07T03:50:32.692",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047785,1738900232701,-500.0,0.00016438,2,"2025-02-07T03:50:32.701",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047786,1738900232711,-500.0,0.00016438,2,"2025-02-07T03:50:32.711",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047787,1738900232720,-500.0,0.00016438,2,"2025-02-07T03:50:32.720",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047788,1738900232730,-500.0,0.00016438,2,"2025-02-07T03:50:32.730",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047789,1738900232739,-500.0,0.00016438,2,"2025-02-07T03:50:32.739",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047790,1738900232748,-500.0,0.00016438,2,"2025-02-07T03:50:32.748",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047791,1738900232758,-547.28,0.00016438,2,"2025-02-07T03:50:32.758",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047792,1738900232768,-500.0,0.00016438,2,"2025-02-07T03:50:32.768",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047793,1738900232778,-500.0,0.00016438,2,"2025-02-07T03:50:32.778",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047794,1738900232788,-500.0,0.00016438,2,"2025-02-07T03:50:32.788",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047795,1738900232796,-500.0,0.00016438,2,"2025-02-07T03:50:32.796",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047796,1738900232806,-500.0,0.00016438,2,"2025-02-07T03:50:32.806",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047797,1738900232816,-500.0,0.00016438,2,"2025-02-07T03:50:32.816",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047798,1738900232825,-500.9824628,0.00016438,2,"2025-02-07T03:50:32.825",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047799,1738900232835,-500.0,0.00016438,2,"2025-02-07T03:50:32.835",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047800,1738900232844,-500.0,0.00016438,2,"2025-02-07T03:50:32.844",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047801,1738900232853,-500.0,0.00016438,2,"2025-02-07T03:50:32.853",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047802,1738900232863,-500.0,0.00016438,2,"2025-02-07T03:50:32.863",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047803,1738900232872,-500.0,0.00016438,2,"2025-02-07T03:50:32.872",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047804,1738900232882,-500.0,0.00016438,2,"2025-02-07T03:50:32.882",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047805,1738900232892,-500.0,0.00016438,2,"2025-02-07T03:50:32.892",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047806,1738900232902,-638.29,0.00016438,2,"2025-02-07T03:50:32.902",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047807,1738900232911,-500.0,0.00016438,2,"2025-02-07T03:50:32.911",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047808,1738900232922,-500.0,0.00016438,2,"2025-02-07T03:50:32.922",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047809,1738900232931,-500.0,0.00016438,2,"2025-02-07T03:50:32.931",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047810,1738900232941,-500.0,0.00016438,2,"2025-02-07T03:50:32.941",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047811,1738900232950,-525.23,0.00016438,2,"2025-02-07T03:50:32.950",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047812,1738900232960,-559.8,0.00016438,2,"2025-02-07T03:50:32.960",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047813,1738900232970,-500.0,0.00016438,2,"2025-02-07T03:50:32.970",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047814,1738900232980,-500.0,0.00016438,2,"2025-02-07T03:50:32.980",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047815,1738900232989,-500.0,0.00016438,2,"2025-02-07T03:50:32.989",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047816,1738900232998,-542.93,0.00016438,2,"2025-02-07T03:50:32.998",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047817,1738900233011,-500.0,0.00016438,2,"2025-02-07T03:50:33.011",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047818,1738900233022,-629.85,0.00016438,2,"2025-02-07T03:50:33.022",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047819,1738900233031,-527.22,0.00016438,2,"2025-02-07T03:50:33.031",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047820,1738900233041,-500.0,0.00016438,2,"2025-02-07T03:50:33.041",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047821,1738900233052,-500.0,0.00016438,2,"2025-02-07T03:50:33.052",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047822,1738900233062,-500.0,0.00016438,2,"2025-02-07T03:50:33.062",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047823,1738900233072,-500.0,0.00016438,2,"2025-02-07T03:50:33.072",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047824,1738900233083,-200.04,0.00016438,2,"2025-02-07T03:50:33.083",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047825,1738900233094,-500.0,0.00016438,2,"2025-02-07T03:50:33.094",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047826,1738900233103,-500.0,0.00016438,2,"2025-02-07T03:50:33.103",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047827,1738900233114,-500.0,0.00016438,2,"2025-02-07T03:50:33.114",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047828,1738900233124,-500.0,0.00016438,2,"2025-02-07T03:50:33.124",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047829,1738900233134,-500.0,0.00016438,2,"2025-02-07T03:50:33.134",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047830,1738900233144,-500.0,0.00016438,2,"2025-02-07T03:50:33.144",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047831,1738900233153,-597.92369476,0.00016438,2,"2025-02-07T03:50:33.153",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047832,1738900233163,-500.0,0.00016438,2,"2025-02-07T03:50:33.163",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047833,1738900233172,-500.0,0.00016438,2,"2025-02-07T03:50:33.172",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047834,1738900233183,-500.0,0.00016438,2,"2025-02-07T03:50:33.183",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047835,1738900233192,-500.0,0.00016438,2,"2025-02-07T03:50:33.192",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047836,1738900233203,-500.0,0.00016438,2,"2025-02-07T03:50:33.203",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047837,1738900233212,-500.0,0.00016438,2,"2025-02-07T03:50:33.212",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047838,1738900233223,-500.0,0.00016438,2,"2025-02-07T03:50:33.223",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047839,1738900233234,-500.0,0.00016438,2,"2025-02-07T03:50:33.234",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047840,1738900233244,-500.0,0.00016438,2,"2025-02-07T03:50:33.244",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047841,1738900233254,-500.0,0.00016438,2,"2025-02-07T03:50:33.254",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047842,1738900233263,-500.0,0.00016438,2,"2025-02-07T03:50:33.263",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047843,1738900233273,-500.0,0.00016438,2,"2025-02-07T03:50:33.273",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047844,1738900233283,-510.36992552,0.00016438,2,"2025-02-07T03:50:33.283",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047845,1738900233292,-500.0,0.00016438,2,"2025-02-07T03:50:33.292",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047846,1738900233302,-500.0,0.00016438,2,"2025-02-07T03:50:33.302",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047847,1738900233312,-500.0,0.00016438,2,"2025-02-07T03:50:33.312",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047848,1738900233322,-500.0,0.00016438,2,"2025-02-07T03:50:33.322",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047849,1738900233332,-500.0,0.000165,6,"2025-02-07T03:50:33.332",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047850,1738900233342,-500.0,0.00016508,2,"2025-02-07T03:50:33.342",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047851,1738900233352,-500.0,0.00016508,2,"2025-02-07T03:50:33.352",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047852,1738900233362,-1000.0,0.0001656,2,"2025-02-07T03:50:33.362",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047853,1738900233372,-224.378088,0.00016575,2,"2025-02-07T03:50:33.372",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047854,1738900233382,-231.382649,0.00016575,2,"2025-02-07T03:50:33.382",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047855,1738900233391,-150.73691522,0.00016575,2,"2025-02-07T03:50:33.391",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047856,1738900233401,-463.92371178,0.00016575,2,"2025-02-07T03:50:33.401",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047857,1738900233411,-500.0,0.00016575,2,"2025-02-07T03:50:33.411",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047858,1738900233420,-500.0,0.00016575,2,"2025-02-07T03:50:33.420",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047859,1738900233430,-479.89137525,0.00016575,2,"2025-02-07T03:50:33.430",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047860,1738900233440,-500.0,0.00016575,2,"2025-02-07T03:50:33.440",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047861,1738900233450,-500.0,0.00016575,2,"2025-02-07T03:50:33.450",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047862,1738900233459,-500.0,0.00016575,2,"2025-02-07T03:50:33.459",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047863,1738900233469,-500.0,0.00016575,2,"2025-02-07T03:50:33.469",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047864,1738900233479,-500.0,0.00016575,2,"2025-02-07T03:50:33.479",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047865,1738900233489,-500.0,0.00016575,2,"2025-02-07T03:50:33.489",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047866,1738900233499,-2641.56,0.00016575,2,"2025-02-07T03:50:33.499",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047867,1738900233509,-500.0,0.00016575,2,"2025-02-07T03:50:33.509",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047868,1738900233519,-500.0,0.00016575,2,"2025-02-07T03:50:33.519",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047869,1738900233529,-166.92,0.00016575,2,"2025-02-07T03:50:33.529",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047870,1738900233538,-500.0,0.00016575,2,"2025-02-07T03:50:33.538",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047871,1738900233548,-500.0,0.00016575,2,"2025-02-07T03:50:33.548",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047872,1738900233558,-170.43,0.00016575,2,"2025-02-07T03:50:33.558",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047873,1738900233568,-500.0,0.00016575,2,"2025-02-07T03:50:33.568",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047874,1738900233578,-500.0,0.00016575,2,"2025-02-07T03:50:33.578",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047875,1738900233588,-500.0,0.00016575,2,"2025-02-07T03:50:33.588",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047876,1738900233598,-500.0,0.00016575,2,"2025-02-07T03:50:33.598",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047877,1738900233608,-500.0,0.00016575,2,"2025-02-07T03:50:33.608",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047878,1738900233618,-187.93,0.00016575,2,"2025-02-07T03:50:33.618",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047879,1738900233627,-500.0,0.00016575,2,"2025-02-07T03:50:33.627",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047880,1738900233637,-299.46,0.00016575,2,"2025-02-07T03:50:33.637",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047881,1738900233647,-500.0,0.00016575,2,"2025-02-07T03:50:33.647",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047882,1738900233657,-500.0,0.00016575,2,"2025-02-07T03:50:33.657",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047883,1738900233667,-186.31,0.00016575,2,"2025-02-07T03:50:33.667",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047884,1738900233677,-500.0,0.00016575,2,"2025-02-07T03:50:33.677",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047885,1738900233687,-313.88,0.00016575,2,"2025-02-07T03:50:33.687",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047886,1738900233696,-343.95,0.00016575,2,"2025-02-07T03:50:33.696",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047887,1738900233706,-500.0,0.00016575,2,"2025-02-07T03:50:33.706",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047888,1738900233716,-500.0,0.00016575,2,"2025-02-07T03:50:33.716",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047889,1738900233726,-500.0,0.00016575,2,"2025-02-07T03:50:33.726",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047890,1738900233736,-500.0,0.00016575,2,"2025-02-07T03:50:33.736",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047891,1738900233746,-443.09774911,0.00016575,2,"2025-02-07T03:50:33.746",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047892,1738900233756,-587.54989441,0.00016575,2,"2025-02-07T03:50:33.756",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047893,1738900233766,-500.0,0.00016575,2,"2025-02-07T03:50:33.766",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047894,1738900233776,-500.0,0.00016575,2,"2025-02-07T03:50:33.776",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047895,1738900233786,-500.0,0.00016575,2,"2025-02-07T03:50:33.786",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047896,1738900233795,-500.0,0.00016575,2,"2025-02-07T03:50:33.795",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047897,1738900233805,-507.58,0.00016575,2,"2025-02-07T03:50:33.805",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047898,1738900233815,-500.0,0.00016575,2,"2025-02-07T03:50:33.815",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047899,1738900233825,-500.0,0.00016575,2,"2025-02-07T03:50:33.825",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047900,1738900233834,-430.36319108,0.00016575,2,"2025-02-07T03:50:33.834",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047901,1738900233844,-520.29094255,0.00016575,2,"2025-02-07T03:50:33.844",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047902,1738900233854,-500.0,0.00016575,2,"2025-02-07T03:50:33.854",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047903,1738900233864,-500.0,0.00016575,2,"2025-02-07T03:50:33.864",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047904,1738900233873,-500.0,0.00016575,2,"2025-02-07T03:50:33.873",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047905,1738900233883,-500.0,0.00016575,2,"2025-02-07T03:50:33.883",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047906,1738900233893,-500.0,0.00016575,2,"2025-02-07T03:50:33.893",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047907,1738900233902,-500.0,0.00016575,2,"2025-02-07T03:50:33.902",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047908,1738900233912,-518.34,0.00016575,2,"2025-02-07T03:50:33.912",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047909,1738900233921,-500.0,0.00016575,2,"2025-02-07T03:50:33.921",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047910,1738900233931,-500.0,0.00016575,2,"2025-02-07T03:50:33.931",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047911,1738900233941,-500.0,0.00016575,2,"2025-02-07T03:50:33.941",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047912,1738900233952,-500.0,0.00016575,2,"2025-02-07T03:50:33.952",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047913,1738900233962,-500.0,0.00016575,2,"2025-02-07T03:50:33.962",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047914,1738900233972,-500.0,0.00016575,2,"2025-02-07T03:50:33.972",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047915,1738900233983,-500.0,0.00016575,2,"2025-02-07T03:50:33.983",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047916,1738900233993,-500.0,0.00016575,2,"2025-02-07T03:50:33.993",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047917,1738900234006,-500.0,0.00016575,2,"2025-02-07T03:50:34.006",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047918,1738900234016,-500.0,0.00016575,2,"2025-02-07T03:50:34.016",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047919,1738900234026,-500.0,0.00016575,2,"2025-02-07T03:50:34.026",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047920,1738900234035,-514.05059416,0.00016575,2,"2025-02-07T03:50:34.035",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047921,1738900234046,-1000.0,0.000166,6,"2025-02-07T03:50:34.046",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047922,1738900234056,-476.38,0.00016658,30,"2025-02-07T03:50:34.056",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047923,1738900234066,-1500.0,0.000167,6,"2025-02-07T03:50:34.066",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047924,1738900234076,-224.378088,0.00016712,2,"2025-02-07T03:50:34.076",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047925,1738900234086,-231.382649,0.00016712,2,"2025-02-07T03:50:34.086",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047926,1738900234095,-500.0,0.00016712,2,"2025-02-07T03:50:34.095",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047927,1738900234105,-427.72805342,0.00016712,2,"2025-02-07T03:50:34.105",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047928,1738900234114,-500.0,0.00016712,2,"2025-02-07T03:50:34.114",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047929,1738900234125,-500.0,0.00016712,2,"2025-02-07T03:50:34.125",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047930,1738900234135,-500.0,0.00016712,2,"2025-02-07T03:50:34.135",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047931,1738900234144,-500.0,0.00016712,2,"2025-02-07T03:50:34.144",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047932,1738900234154,-500.0,0.00016712,2,"2025-02-07T03:50:34.154",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047933,1738900234164,-2641.56,0.00016712,2,"2025-02-07T03:50:34.164",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047934,1738900234173,-500.0,0.00016712,2,"2025-02-07T03:50:34.173",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047935,1738900234183,-500.0,0.00016712,2,"2025-02-07T03:50:34.183",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047936,1738900234192,-500.0,0.00016712,2,"2025-02-07T03:50:34.192",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047937,1738900234202,-500.0,0.00016712,2,"2025-02-07T03:50:34.202",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047938,1738900234211,-500.0,0.00016712,2,"2025-02-07T03:50:34.211",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047939,1738900234220,-500.0,0.00016712,2,"2025-02-07T03:50:34.220",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047940,1738900234233,-500.0,0.00016712,2,"2025-02-07T03:50:34.233",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047941,1738900234243,-500.0,0.00016712,2,"2025-02-07T03:50:34.243",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047942,1738900234252,-500.0,0.00016712,2,"2025-02-07T03:50:34.252",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047943,1738900234262,-233.75795267,0.00016712,2,"2025-02-07T03:50:34.262",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047944,1738900234271,-500.0,0.00016712,2,"2025-02-07T03:50:34.271",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047945,1738900234281,-500.0,0.00016712,2,"2025-02-07T03:50:34.281",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047946,1738900234291,-500.0,0.00016712,2,"2025-02-07T03:50:34.291",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047947,1738900234301,-500.0,0.00016712,2,"2025-02-07T03:50:34.301",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047948,1738900234311,-500.0,0.00016712,2,"2025-02-07T03:50:34.311",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047949,1738900234320,-500.0,0.00016712,2,"2025-02-07T03:50:34.320",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047950,1738900234330,-500.0,0.00016712,2,"2025-02-07T03:50:34.330",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047951,1738900234340,-500.0,0.00016712,2,"2025-02-07T03:50:34.340",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047952,1738900234349,-196.61723631,0.00016712,2,"2025-02-07T03:50:34.349",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047953,1738900234359,-500.0,0.00016712,2,"2025-02-07T03:50:34.359",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047954,1738900234368,-500.0,0.00016712,2,"2025-02-07T03:50:34.368",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047955,1738900234377,-500.0,0.00016712,2,"2025-02-07T03:50:34.377",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047956,1738900234387,-500.0,0.00016712,2,"2025-02-07T03:50:34.387",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047957,1738900234396,-180.89332253,0.00016712,2,"2025-02-07T03:50:34.396",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047958,1738900234405,-500.0,0.00016712,2,"2025-02-07T03:50:34.405",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047959,1738900234414,-500.0,0.00016712,2,"2025-02-07T03:50:34.414",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047960,1738900234423,-500.0,0.00016712,2,"2025-02-07T03:50:34.423",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047961,1738900234433,-500.0,0.00016712,2,"2025-02-07T03:50:34.433",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047962,1738900234441,-500.0,0.00016712,2,"2025-02-07T03:50:34.441",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047963,1738900234449,-500.0,0.00016712,2,"2025-02-07T03:50:34.449",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047964,1738900234459,-625.4990491,0.00016712,2,"2025-02-07T03:50:34.459",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047965,1738900234469,-500.0,0.00016712,2,"2025-02-07T03:50:34.469",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047966,1738900234481,-500.0,0.00016712,2,"2025-02-07T03:50:34.481",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047967,1738900234490,-500.0,0.00016712,2,"2025-02-07T03:50:34.490",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047968,1738900234500,-500.0,0.00016712,2,"2025-02-07T03:50:34.500",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047969,1738900234510,-212.71,0.00016712,2,"2025-02-07T03:50:34.510",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047970,1738900234520,-500.0,0.00016712,2,"2025-02-07T03:50:34.520",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047971,1738900234530,-500.0,0.00016712,2,"2025-02-07T03:50:34.530",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047972,1738900234540,-500.0,0.00016712,2,"2025-02-07T03:50:34.540",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047973,1738900234550,-222.35125314,0.00016749,2,"2025-02-07T03:50:34.550",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047974,1738900234559,-2111.22603512,0.00016749,2,"2025-02-07T03:50:34.559",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047975,1738900234710,-187.0,0.000168,3,"2025-02-07T03:50:34.710",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047976,1738900234720,-187.0,0.000168,7,"2025-02-07T03:50:34.720",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047977,1738900234730,-187.0,0.000168,6,"2025-02-07T03:50:34.730",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047978,1738900234740,-187.0,0.000168,6,"2025-02-07T03:50:34.740",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047979,1738900234750,-187.32,0.000168,5,"2025-02-07T03:50:34.750",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047980,1738900234759,-2100.0,0.000168,6,"2025-02-07T03:50:34.759",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047981,1738900234769,-255.87,0.00016813,2,"2025-02-07T03:50:34.769",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047982,1738900234779,-152.57,0.00016838,2,"2025-02-07T03:50:34.779",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047983,1738900234788,-152.57,0.00016838,2,"2025-02-07T03:50:34.788",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047984,1738900234798,-419.6399784,0.00016848,2,"2025-02-07T03:50:34.798",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047985,1738900234808,-500.0,0.00016849,2,"2025-02-07T03:50:34.808",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047986,1738900234818,-168.67662583,0.00016849,2,"2025-02-07T03:50:34.818",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047987,1738900234828,-500.0,0.00016849,2,"2025-02-07T03:50:34.828",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047988,1738900234837,-500.0,0.00016849,2,"2025-02-07T03:50:34.837",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047989,1738900234846,-500.0,0.00016849,2,"2025-02-07T03:50:34.846",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047990,1738900234856,-500.0,0.00016849,2,"2025-02-07T03:50:34.856",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047991,1738900234865,-2641.56,0.00016849,2,"2025-02-07T03:50:34.865",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047992,1738900234875,-500.0,0.00016849,2,"2025-02-07T03:50:34.875",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047993,1738900234885,-500.0,0.00016849,2,"2025-02-07T03:50:34.885",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047994,1738900234896,-500.0,0.00016849,2,"2025-02-07T03:50:34.896",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047995,1738900234908,-500.0,0.00016849,2,"2025-02-07T03:50:34.908",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047996,1738900234917,-500.0,0.00016849,2,"2025-02-07T03:50:34.917",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047997,1738900234926,-500.0,0.00016849,2,"2025-02-07T03:50:34.926",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047998,1738900234938,-500.0,0.00016849,2,"2025-02-07T03:50:34.938",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352047999,1738900234950,-500.0,0.00016849,2,"2025-02-07T03:50:34.950",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048000,1738900234959,-315.76845325,0.00016849,2,"2025-02-07T03:50:34.959",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048001,1738900234969,-500.0,0.00016849,2,"2025-02-07T03:50:34.969",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048002,1738900234979,-500.0,0.00016849,2,"2025-02-07T03:50:34.979",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048003,1738900234989,-500.0,0.00016849,2,"2025-02-07T03:50:34.989",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048004,1738900234999,-500.0,0.00016849,2,"2025-02-07T03:50:34.999",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048005,1738900235013,-500.0,0.00016849,2,"2025-02-07T03:50:35.013",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048006,1738900235022,-500.0,0.00016849,2,"2025-02-07T03:50:35.022",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048007,1738900235031,-500.0,0.00016849,2,"2025-02-07T03:50:35.031",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048008,1738900235041,-500.0,0.00016849,2,"2025-02-07T03:50:35.041",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048009,1738900235051,-500.0,0.00016849,2,"2025-02-07T03:50:35.051",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048010,1738900235061,-500.0,0.00016849,2,"2025-02-07T03:50:35.061",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048011,1738900235071,-500.0,0.00016849,2,"2025-02-07T03:50:35.071",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048012,1738900235081,-500.0,0.00016849,2,"2025-02-07T03:50:35.081",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048013,1738900235094,-500.0,0.00016849,2,"2025-02-07T03:50:35.094",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048014,1738900235105,-186.82996165,0.00016849,2,"2025-02-07T03:50:35.105",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048015,1738900235114,-500.0,0.00016849,2,"2025-02-07T03:50:35.114",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048016,1738900235125,-350.24229292,0.00016849,2,"2025-02-07T03:50:35.125",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048017,1738900235137,-500.0,0.00016849,2,"2025-02-07T03:50:35.137",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048018,1738900235146,-500.0,0.00016849,2,"2025-02-07T03:50:35.146",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048019,1738900235157,-500.0,0.00016849,2,"2025-02-07T03:50:35.157",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048020,1738900235167,-500.0,0.00016849,2,"2025-02-07T03:50:35.167",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048021,1738900235177,-500.0,0.00016849,2,"2025-02-07T03:50:35.177",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048022,1738900235187,-500.0,0.00016849,2,"2025-02-07T03:50:35.187",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048023,1738900235197,-540.58139529,0.00016849,2,"2025-02-07T03:50:35.197",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048024,1738900235207,-500.0,0.00016849,2,"2025-02-07T03:50:35.207",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048025,1738900235216,-500.0,0.00016849,2,"2025-02-07T03:50:35.216",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048026,1738900235228,-507.959,0.00016865,2,"2025-02-07T03:50:35.228",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048027,1738900235237,-161.34198508,0.00016873,2,"2025-02-07T03:50:35.237",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048028,1738900235246,-617.29229144,0.00016873,2,"2025-02-07T03:50:35.246",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048029,1738900235256,-207.65410586,0.00016873,2,"2025-02-07T03:50:35.256",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048030,1738900235265,-500.0,0.00016873,2,"2025-02-07T03:50:35.265",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048031,1738900235275,-2600.0,0.000169,6,"2025-02-07T03:50:35.275",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048032,1738900235283,-12904.26001945,0.000169,2,"2025-02-07T03:50:35.283",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048033,1738900235292,-151.81,0.00016907,2,"2025-02-07T03:50:35.292",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048034,1738900235303,-1873.941,0.00016937,2,"2025-02-07T03:50:35.303",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048035,1738900235313,-152.327,0.00016937,2,"2025-02-07T03:50:35.313",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048036,1738900235323,-1300.485,0.00016945,2,"2025-02-07T03:50:35.323",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048037,1738900235332,-2023.0,0.00016945,2,"2025-02-07T03:50:35.332",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048038,1738900235341,-213.297,0.00016945,2,"2025-02-07T03:50:35.341",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048039,1738900235350,-574.231,0.00016945,2,"2025-02-07T03:50:35.350",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048040,1738900235359,-274.554,0.00016945,2,"2025-02-07T03:50:35.359",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048041,1738900235368,-638.0,0.00016945,2,"2025-02-07T03:50:35.368",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048042,1738900235377,-1867.0,0.00016945,2,"2025-02-07T03:50:35.377",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048043,1738900235386,-907.0,0.00016945,2,"2025-02-07T03:50:35.386",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048044,1738900235396,-1279.463,0.00016945,2,"2025-02-07T03:50:35.396",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048045,1738900235405,-2954.0,0.00016945,2,"2025-02-07T03:50:35.405",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048046,1738900235415,-783.0,0.00016945,2,"2025-02-07T03:50:35.415",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048047,1738900235424,-539.0,0.00016945,2,"2025-02-07T03:50:35.424",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048048,1738900235433,-3912.0,0.00016945,2,"2025-02-07T03:50:35.433",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048049,1738900235443,-1007.0,0.00016945,2,"2025-02-07T03:50:35.443",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048050,1738900235453,-167.34,0.0001697,2,"2025-02-07T03:50:35.453",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048051,1738900235462,-502.85747432,0.00016973,2,"2025-02-07T03:50:35.462",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048052,1738900235477,-525.15,0.00016979,2,"2025-02-07T03:50:35.477",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048053,1738900235489,-500.0,0.00016986,2,"2025-02-07T03:50:35.489",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048054,1738900235498,-500.0,0.00016986,2,"2025-02-07T03:50:35.498",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048055,1738900235508,-500.0,0.00016986,2,"2025-02-07T03:50:35.508",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048056,1738900235517,-500.0,0.00016986,2,"2025-02-07T03:50:35.517",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048057,1738900235527,-500.0,0.00016986,2,"2025-02-07T03:50:35.527",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048058,1738900235542,-2641.56,0.00016986,2,"2025-02-07T03:50:35.542",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048059,1738900235552,-500.0,0.00016986,2,"2025-02-07T03:50:35.552",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048060,1738900235564,-500.0,0.00016986,2,"2025-02-07T03:50:35.564",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048061,1738900235573,-500.0,0.00016986,2,"2025-02-07T03:50:35.573",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048062,1738900235582,-500.0,0.00016986,2,"2025-02-07T03:50:35.582",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048063,1738900235592,-500.0,0.00016986,2,"2025-02-07T03:50:35.592",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048064,1738900235601,-500.0,0.00016986,2,"2025-02-07T03:50:35.601",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048065,1738900235610,-500.0,0.00016986,2,"2025-02-07T03:50:35.610",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048066,1738900235620,-500.0,0.00016986,2,"2025-02-07T03:50:35.620",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048067,1738900235630,-500.0,0.00016986,2,"2025-02-07T03:50:35.630",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048068,1738900235639,-500.0,0.00016986,2,"2025-02-07T03:50:35.639",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048069,1738900235649,-512.35014504,0.00016986,2,"2025-02-07T03:50:35.649",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048070,1738900235659,-500.0,0.00016986,2,"2025-02-07T03:50:35.659",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048071,1738900235668,-500.0,0.00016986,2,"2025-02-07T03:50:35.668",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048072,1738900235677,-500.0,0.00016986,2,"2025-02-07T03:50:35.677",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048073,1738900235687,-500.0,0.00016986,2,"2025-02-07T03:50:35.687",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048074,1738900235696,-500.0,0.00016986,2,"2025-02-07T03:50:35.696",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048075,1738900235706,-299.06919577,0.00016986,2,"2025-02-07T03:50:35.706",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048076,1738900235715,-500.0,0.00016986,2,"2025-02-07T03:50:35.715",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048077,1738900235728,-386.99412848,0.00016986,2,"2025-02-07T03:50:35.728",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048078,1738900235739,-500.0,0.00016986,2,"2025-02-07T03:50:35.739",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048079,1738900235748,-500.0,0.00016986,2,"2025-02-07T03:50:35.748",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048080,1738900235758,-500.0,0.00016986,2,"2025-02-07T03:50:35.758",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048081,1738900235767,-500.0,0.00016986,2,"2025-02-07T03:50:35.767",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048082,1738900235777,-500.0,0.00016986,2,"2025-02-07T03:50:35.777",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048083,1738900235786,-500.0,0.00016986,2,"2025-02-07T03:50:35.786",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048084,1738900235796,-500.0,0.00016986,2,"2025-02-07T03:50:35.796",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048085,1738900235805,-500.0,0.00016986,2,"2025-02-07T03:50:35.805",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048086,1738900235814,-500.0,0.00016986,2,"2025-02-07T03:50:35.814",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048087,1738900235824,-500.0,0.00016986,2,"2025-02-07T03:50:35.824",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048088,1738900235834,-500.0,0.00016986,2,"2025-02-07T03:50:35.834",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048089,1738900235843,-10000.0,0.00017,7,"2025-02-07T03:50:35.843",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048090,1738900235852,-3119.02,0.00017,2,"2025-02-07T03:50:35.852",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048091,1738900235862,-211.13591067,0.00017005,2,"2025-02-07T03:50:35.862",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048092,1738900235871,-12904.26001943,0.00017035,2,"2025-02-07T03:50:35.871",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048093,1738900235880,-500.0,0.00017123,2,"2025-02-07T03:50:35.880",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048094,1738900235889,-500.0,0.00017123,2,"2025-02-07T03:50:35.889",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048095,1738900235899,-500.0,0.00017123,2,"2025-02-07T03:50:35.899",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048096,1738900235908,-479.18445869,0.00017123,2,"2025-02-07T03:50:35.908",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048097,1738900235918,-500.0,0.00017123,2,"2025-02-07T03:50:35.918",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048098,1738900235927,-2641.56,0.00017123,2,"2025-02-07T03:50:35.927",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048099,1738900235937,-500.0,0.00017123,2,"2025-02-07T03:50:35.937",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048100,1738900235946,-332.10043595,0.00017123,2,"2025-02-07T03:50:35.946",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048101,1738900235956,-500.0,0.00017123,2,"2025-02-07T03:50:35.956",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048102,1738900235965,-500.0,0.00017123,2,"2025-02-07T03:50:35.965",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048103,1738900235974,-500.0,0.00017123,2,"2025-02-07T03:50:35.974",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048104,1738900235984,-500.0,0.00017123,2,"2025-02-07T03:50:35.984",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048105,1738900235993,-500.0,0.00017123,2,"2025-02-07T03:50:35.993",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048106,1738900236003,-500.0,0.00017123,2,"2025-02-07T03:50:36.003",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048107,1738900236016,-500.0,0.00017123,2,"2025-02-07T03:50:36.016",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048108,1738900236025,-640.08244752,0.00017123,2,"2025-02-07T03:50:36.025",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048109,1738900236035,-500.0,0.00017123,2,"2025-02-07T03:50:36.035",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048110,1738900236044,-500.0,0.00017123,2,"2025-02-07T03:50:36.044",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048111,1738900236054,-500.0,0.00017123,2,"2025-02-07T03:50:36.054",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048112,1738900236063,-500.0,0.00017123,2,"2025-02-07T03:50:36.063",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048113,1738900236072,-620.56581458,0.00017123,2,"2025-02-07T03:50:36.072",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048114,1738900236082,-500.0,0.00017123,2,"2025-02-07T03:50:36.082",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048115,1738900236091,-479.98658862,0.00017123,2,"2025-02-07T03:50:36.091",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048116,1738900236101,-500.0,0.00017123,2,"2025-02-07T03:50:36.101",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048117,1738900236110,-500.0,0.00017123,2,"2025-02-07T03:50:36.110",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048118,1738900236119,-500.0,0.00017123,2,"2025-02-07T03:50:36.119",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048119,1738900236128,-500.0,0.00017123,2,"2025-02-07T03:50:36.128",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048120,1738900236138,-500.0,0.00017123,2,"2025-02-07T03:50:36.138",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048121,1738900236148,-500.0,0.00017123,2,"2025-02-07T03:50:36.148",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048122,1738900236157,-500.0,0.00017123,2,"2025-02-07T03:50:36.157",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048123,1738900236167,-500.0,0.00017123,2,"2025-02-07T03:50:36.167",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048124,1738900236177,-500.0,0.00017123,2,"2025-02-07T03:50:36.177",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048125,1738900236186,-292.42269935,0.00017123,2,"2025-02-07T03:50:36.186",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048126,1738900236196,-500.0,0.0001726,2,"2025-02-07T03:50:36.196",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048127,1738900236205,-500.0,0.0001726,2,"2025-02-07T03:50:36.205",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048128,1738900236215,-500.0,0.0001726,2,"2025-02-07T03:50:36.215",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048129,1738900236224,-329.45675306,0.0001726,2,"2025-02-07T03:50:36.224",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048130,1738900236233,-2641.56,0.0001726,2,"2025-02-07T03:50:36.233",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048131,1738900236243,-500.0,0.0001726,2,"2025-02-07T03:50:36.243",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048132,1738900236252,-500.0,0.0001726,2,"2025-02-07T03:50:36.252",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048133,1738900236261,-500.0,0.0001726,2,"2025-02-07T03:50:36.261",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048134,1738900236271,-238.51407051,0.0001726,2,"2025-02-07T03:50:36.271",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048135,1738900236280,-643.05474918,0.0001726,2,"2025-02-07T03:50:36.280",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048136,1738900236289,-500.0,0.0001726,2,"2025-02-07T03:50:36.289",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048137,1738900236299,-500.0,0.0001726,2,"2025-02-07T03:50:36.299",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048138,1738900236308,-500.0,0.0001726,2,"2025-02-07T03:50:36.308",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048139,1738900236318,-500.0,0.0001726,2,"2025-02-07T03:50:36.318",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048140,1738900236327,-500.0,0.0001726,2,"2025-02-07T03:50:36.327",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048141,1738900236337,-500.0,0.0001726,2,"2025-02-07T03:50:36.337",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048142,1738900236346,-500.0,0.0001726,2,"2025-02-07T03:50:36.346",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048143,1738900236356,-500.0,0.0001726,2,"2025-02-07T03:50:36.356",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048144,1738900236365,-500.0,0.0001726,2,"2025-02-07T03:50:36.365",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048145,1738900236375,-500.0,0.0001726,2,"2025-02-07T03:50:36.375",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048146,1738900236384,-500.0,0.0001726,2,"2025-02-07T03:50:36.384",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048147,1738900236394,-588.44140195,0.0001726,2,"2025-02-07T03:50:36.394",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048148,1738900236403,-500.0,0.0001726,2,"2025-02-07T03:50:36.403",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048149,1738900236413,-500.0,0.0001726,2,"2025-02-07T03:50:36.413",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048150,1738900236422,-500.0,0.0001726,2,"2025-02-07T03:50:36.422",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048151,1738900236432,-353.55455606,0.0001726,2,"2025-02-07T03:50:36.432",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048152,1738900236441,-500.0,0.0001726,2,"2025-02-07T03:50:36.441",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048153,1738900236454,-12904.26001943,0.0001732,2,"2025-02-07T03:50:36.454",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048154,1738900236464,-384.51,0.0001734,2,"2025-02-07T03:50:36.464",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048155,1738900236474,-877.86,0.0001734,2,"2025-02-07T03:50:36.474",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048156,1738900236483,-469.96981896,0.00017397,2,"2025-02-07T03:50:36.483",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048157,1738900236493,-500.0,0.00017397,2,"2025-02-07T03:50:36.493",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048158,1738900236503,-500.0,0.00017397,2,"2025-02-07T03:50:36.503",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048159,1738900236512,-2641.56,0.00017397,2,"2025-02-07T03:50:36.512",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048160,1738900236522,-500.0,0.00017397,2,"2025-02-07T03:50:36.522",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048161,1738900236532,-536.65201316,0.00017397,2,"2025-02-07T03:50:36.532",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048162,1738900236542,-334.64260771,0.00017397,2,"2025-02-07T03:50:36.542",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048163,1738900236551,-500.0,0.00017397,2,"2025-02-07T03:50:36.551",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048164,1738900236560,-500.0,0.00017397,2,"2025-02-07T03:50:36.560",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048165,1738900236570,-500.0,0.00017397,2,"2025-02-07T03:50:36.570",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048166,1738900236579,-500.0,0.00017397,2,"2025-02-07T03:50:36.579",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048167,1738900236589,-500.0,0.00017397,2,"2025-02-07T03:50:36.589",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048168,1738900236598,-500.0,0.00017397,2,"2025-02-07T03:50:36.598",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048169,1738900236607,-500.0,0.00017397,2,"2025-02-07T03:50:36.607",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048170,1738900236617,-500.0,0.00017397,2,"2025-02-07T03:50:36.617",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048171,1738900236626,-500.0,0.00017397,2,"2025-02-07T03:50:36.626",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048172,1738900236636,-500.0,0.00017397,2,"2025-02-07T03:50:36.636",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048173,1738900236645,-285.07231017,0.00017397,2,"2025-02-07T03:50:36.645",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048174,1738900236655,-553.97860731,0.00017397,2,"2025-02-07T03:50:36.655",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048175,1738900236665,-601.55959462,0.00017397,2,"2025-02-07T03:50:36.665",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048176,1738900236674,-500.0,0.00017397,2,"2025-02-07T03:50:36.674",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048177,1738900236684,-500.0,0.00017397,2,"2025-02-07T03:50:36.684",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048178,1738900236694,-500.0,0.00017421,2,"2025-02-07T03:50:36.694",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048179,1738900236703,-167.25,0.00017437,2,"2025-02-07T03:50:36.703",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048180,1738900236713,-852.72437812,0.00017493,2,"2025-02-07T03:50:36.713",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048181,1738900236722,-235.40467505,0.00017534,2,"2025-02-07T03:50:36.722",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048182,1738900236732,-500.0,0.00017534,2,"2025-02-07T03:50:36.732",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048183,1738900236742,-2641.56,0.00017534,2,"2025-02-07T03:50:36.742",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048184,1738900236752,-500.0,0.00017534,2,"2025-02-07T03:50:36.752",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048185,1738900236761,-500.0,0.00017534,2,"2025-02-07T03:50:36.761",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048186,1738900236771,-500.0,0.00017534,2,"2025-02-07T03:50:36.771",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048187,1738900236781,-284.61737279,0.00017534,2,"2025-02-07T03:50:36.781",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048188,1738900236790,-500.0,0.00017534,2,"2025-02-07T03:50:36.790",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048189,1738900236799,-500.0,0.00017534,2,"2025-02-07T03:50:36.799",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048190,1738900236808,-500.0,0.00017534,2,"2025-02-07T03:50:36.808",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048191,1738900236818,-500.0,0.00017534,2,"2025-02-07T03:50:36.818",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048192,1738900236828,-500.0,0.00017534,2,"2025-02-07T03:50:36.828",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048193,1738900236842,-500.0,0.00017534,2,"2025-02-07T03:50:36.842",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048194,1738900236851,-500.0,0.00017534,2,"2025-02-07T03:50:36.851",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048195,1738900236860,-500.0,0.00017534,2,"2025-02-07T03:50:36.860",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048196,1738900236869,-500.0,0.00017534,2,"2025-02-07T03:50:36.869",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048197,1738900236879,-500.0,0.00017604,2,"2025-02-07T03:50:36.879",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048198,1738900236889,-12904.26001943,0.00017606,2,"2025-02-07T03:50:36.889",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048199,1738900236898,-503.0,0.00017616,2,"2025-02-07T03:50:36.898",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048200,1738900236907,-602.65756631,0.00017671,2,"2025-02-07T03:50:36.907",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048201,1738900236916,-2641.56,0.00017671,2,"2025-02-07T03:50:36.916",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048202,1738900236926,-500.0,0.00017671,2,"2025-02-07T03:50:36.926",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048203,1738900236935,-500.0,0.00017671,2,"2025-02-07T03:50:36.935",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048204,1738900236946,-500.0,0.00017671,2,"2025-02-07T03:50:36.946",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048205,1738900236958,-612.6318,0.00017671,2,"2025-02-07T03:50:36.958",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048206,1738900236967,-208.30650177,0.00017671,2,"2025-02-07T03:50:36.967",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048207,1738900236977,-500.0,0.00017671,2,"2025-02-07T03:50:36.977",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048208,1738900236986,-500.0,0.00017671,2,"2025-02-07T03:50:36.986",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048209,1738900236996,-323.19778503,0.00017671,2,"2025-02-07T03:50:36.996",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048210,1738900237011,-500.0,0.00017671,2,"2025-02-07T03:50:37.011",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048211,1738900237022,-506.8807002,0.00017671,2,"2025-02-07T03:50:37.022",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048212,1738900237033,-500.0,0.00017671,2,"2025-02-07T03:50:37.033",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048213,1738900237042,-500.0,0.00017671,2,"2025-02-07T03:50:37.042",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048214,1738900237053,-421.3557999,0.00017707,2,"2025-02-07T03:50:37.053",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048215,1738900237064,-156.31,0.00017753,2,"2025-02-07T03:50:37.064",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048216,1738900237074,-438.66,0.00017753,2,"2025-02-07T03:50:37.074",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048217,1738900237085,-224.15,0.00017753,2,"2025-02-07T03:50:37.085",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048218,1738900237096,-150.0,0.00017753,2,"2025-02-07T03:50:37.096",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048219,1738900237105,-438.66,0.00017753,2,"2025-02-07T03:50:37.105",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048220,1738900237115,-150.0,0.00017753,2,"2025-02-07T03:50:37.115",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048221,1738900237127,-150.0,0.00017753,2,"2025-02-07T03:50:37.127",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048222,1738900237136,-150.0,0.00017753,2,"2025-02-07T03:50:37.136",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048223,1738900237146,-150.0,0.00017753,2,"2025-02-07T03:50:37.146",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048224,1738900237155,-438.66,0.00017753,2,"2025-02-07T03:50:37.155",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048225,1738900237164,-150.0,0.00017753,2,"2025-02-07T03:50:37.164",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048226,1738900237173,-438.66,0.00017753,2,"2025-02-07T03:50:37.173",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048227,1738900237182,-150.0,0.00017753,2,"2025-02-07T03:50:37.182",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048228,1738900237191,-150.0,0.00017753,2,"2025-02-07T03:50:37.191",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048229,1738900237201,-150.0,0.00017753,2,"2025-02-07T03:50:37.201",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048230,1738900237211,-150.0,0.00017753,2,"2025-02-07T03:50:37.211",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048231,1738900237220,-150.0,0.00017753,2,"2025-02-07T03:50:37.220",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048232,1738900237231,-422.68,0.00017753,2,"2025-02-07T03:50:37.231",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048233,1738900237242,-150.0,0.00017753,2,"2025-02-07T03:50:37.242",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048234,1738900237253,-150.0,0.00017753,2,"2025-02-07T03:50:37.253",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048235,1738900237263,-150.0,0.00017753,2,"2025-02-07T03:50:37.263",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048236,1738900237272,-150.0,0.00017753,2,"2025-02-07T03:50:37.272",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048237,1738900237282,-150.0,0.00017753,2,"2025-02-07T03:50:37.282",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048238,1738900237292,-150.0,0.00017753,2,"2025-02-07T03:50:37.292",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048239,1738900237301,-150.0,0.00017753,2,"2025-02-07T03:50:37.301",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048240,1738900237310,-150.0,0.00017753,2,"2025-02-07T03:50:37.310",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048241,1738900237320,-150.0,0.00017753,2,"2025-02-07T03:50:37.320",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048242,1738900237330,-999.0,0.00017806,2,"2025-02-07T03:50:37.330",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048243,1738900237340,-2457.0,0.00017807,2,"2025-02-07T03:50:37.340",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048244,1738900237350,-2641.56,0.00017808,2,"2025-02-07T03:50:37.350",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048245,1738900237360,-500.0,0.00017808,2,"2025-02-07T03:50:37.360",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048246,1738900237369,-500.0,0.00017808,2,"2025-02-07T03:50:37.369",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048247,1738900237379,-372.0017024,0.00017808,2,"2025-02-07T03:50:37.379",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048248,1738900237388,-500.0,0.00017808,2,"2025-02-07T03:50:37.388",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048249,1738900237398,-500.0,0.00017808,2,"2025-02-07T03:50:37.398",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048250,1738900237407,-500.0,0.00017808,2,"2025-02-07T03:50:37.407",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048251,1738900237417,-500.0,0.00017808,2,"2025-02-07T03:50:37.417",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048253,1738900237426,-500.0,0.00017808,2,"2025-02-07T03:50:37.426",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048254,1738900237435,-500.0,0.00017856,2,"2025-02-07T03:50:37.435",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048255,1738900237445,-150.0,0.0001786,2,"2025-02-07T03:50:37.445",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048256,1738900237454,-12904.26001943,0.00017892,2,"2025-02-07T03:50:37.454",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048257,1738900237463,-2500.0,0.000179,3,"2025-02-07T03:50:37.463",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048258,1738900237473,-564.81,0.00017905,2,"2025-02-07T03:50:37.473",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048260,1738900237487,-2641.56,0.00017945,2,"2025-02-07T03:50:37.487",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048262,1738900237496,-500.0,0.00017945,2,"2025-02-07T03:50:37.496",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048263,1738900237506,-500.0,0.00017945,2,"2025-02-07T03:50:37.506",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048264,1738900237515,-500.0,0.00017945,2,"2025-02-07T03:50:37.515",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048266,1738900237524,-500.0,0.00017945,2,"2025-02-07T03:50:37.524",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048267,1738900237534,-500.0,0.00017945,2,"2025-02-07T03:50:37.534",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048268,1738900237543,-500.0,0.00017945,2,"2025-02-07T03:50:37.543",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048269,1738900237553,-500.0,0.00017945,2,"2025-02-07T03:50:37.553",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048270,1738900237562,-10000.0,0.00018,7,"2025-02-07T03:50:37.562",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048271,1738900237572,-152.0,0.00018052,3,"2025-02-07T03:50:37.572",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048272,1738900237582,-2641.56,0.00018082,2,"2025-02-07T03:50:37.582",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048273,1738900237591,-500.0,0.00018082,2,"2025-02-07T03:50:37.591",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048274,1738900237602,-332.07570341,0.00018082,2,"2025-02-07T03:50:37.602",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048275,1738900237611,-500.0,0.00018082,2,"2025-02-07T03:50:37.611",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048276,1738900237621,-500.0,0.00018082,2,"2025-02-07T03:50:37.621",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048277,1738900237631,-500.0,0.00018082,2,"2025-02-07T03:50:37.631",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048278,1738900237641,-322.64790642,0.00018082,2,"2025-02-07T03:50:37.641",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048279,1738900237650,-500.0,0.00018082,2,"2025-02-07T03:50:37.650",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048280,1738900237660,-200.0,0.00018082,2,"2025-02-07T03:50:37.660",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048281,1738900237671,-828.57,0.00018082,2,"2025-02-07T03:50:37.671",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048282,1738900237680,-12904.26001943,0.00018177,2,"2025-02-07T03:50:37.680",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048283,1738900237690,-2641.56,0.00018219,2,"2025-02-07T03:50:37.690",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048284,1738900237700,-500.0,0.00018219,2,"2025-02-07T03:50:37.700",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048285,1738900237711,-500.0,0.00018219,2,"2025-02-07T03:50:37.711",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048286,1738900237720,-612.6870051,0.00018219,2,"2025-02-07T03:50:37.720",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048287,1738900237731,-500.0,0.00018219,2,"2025-02-07T03:50:37.731",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048288,1738900237740,-500.0,0.00018219,2,"2025-02-07T03:50:37.740",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048289,1738900237750,-3119.02,0.000183,2,"2025-02-07T03:50:37.750",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048290,1738900237760,-2641.56,0.00018356,2,"2025-02-07T03:50:37.760",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048291,1738900237770,-500.0,0.00018356,2,"2025-02-07T03:50:37.770",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048292,1738900237779,-292.53742372,0.00018356,2,"2025-02-07T03:50:37.779",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048293,1738900237788,-500.0,0.00018356,2,"2025-02-07T03:50:37.788",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048294,1738900237798,-500.0,0.00018356,2,"2025-02-07T03:50:37.798",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048295,1738900237808,-1000.0,0.00018394,2,"2025-02-07T03:50:37.808",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048296,1738900237817,-1000.0,0.00018394,2,"2025-02-07T03:50:37.817",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048297,1738900237827,-1000.0,0.00018394,2,"2025-02-07T03:50:37.827",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048298,1738900237837,-1000.0,0.00018394,2,"2025-02-07T03:50:37.837",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048299,1738900237847,-1000.0,0.00018394,2,"2025-02-07T03:50:37.847",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048300,1738900237858,-1000.0,0.00018394,2,"2025-02-07T03:50:37.858",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048301,1738900237869,-1000.0,0.00018394,2,"2025-02-07T03:50:37.869",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048302,1738900237879,-1000.0,0.00018394,2,"2025-02-07T03:50:37.879",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048303,1738900237890,-1000.0,0.00018394,2,"2025-02-07T03:50:37.890",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048304,1738900237901,-1000.0,0.00018394,2,"2025-02-07T03:50:37.901",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048305,1738900237912,-730.3798046,0.00018404,2,"2025-02-07T03:50:37.912",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048306,1738900237922,-12904.26001943,0.00018463,2,"2025-02-07T03:50:37.922",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048307,1738900237933,-2641.56,0.00018493,2,"2025-02-07T03:50:37.933",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048308,1738900237942,-530.24359226,0.00018493,2,"2025-02-07T03:50:37.942",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048309,1738900237952,-500.0,0.00018493,2,"2025-02-07T03:50:37.952",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048310,1738900237961,-575.28985828,0.00018493,2,"2025-02-07T03:50:37.961",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048312,1738900237972,-500.0,0.00018517,2,"2025-02-07T03:50:37.972",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048314,1738900237981,-500.0,0.00018517,2,"2025-02-07T03:50:37.981",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048315,1738900237991,-500.0,0.00018517,2,"2025-02-07T03:50:37.991",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048316,1738900238000,-173.35091462,0.00018517,2,"2025-02-07T03:50:38.000",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048317,1738900238012,-423.62465617,0.00018517,2,"2025-02-07T03:50:38.012",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048318,1738900238022,-154.71,0.000186,2,"2025-02-07T03:50:38.022",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048319,1738900238031,-1000.0,0.0001863,2,"2025-02-07T03:50:38.031",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048320,1738900238041,-2641.56,0.0001863,2,"2025-02-07T03:50:38.041",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048321,1738900238051,-500.0,0.0001863,2,"2025-02-07T03:50:38.051",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048322,1738900238060,-2111.2260351,0.00018659,2,"2025-02-07T03:50:38.060",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048323,1738900238070,-500.0,0.000187,2,"2025-02-07T03:50:38.070",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048324,1738900238080,-500.0,0.000187,2,"2025-02-07T03:50:38.080",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048325,1738900238090,-324.08939511,0.00018733,2,"2025-02-07T03:50:38.090",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048326,1738900238099,-570.75,0.00018735,2,"2025-02-07T03:50:38.099",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048327,1738900238109,-439.5,0.0001874,2,"2025-02-07T03:50:38.109",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048328,1738900238118,-12904.26001943,0.00018749,2,"2025-02-07T03:50:38.118",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048329,1738900238127,-828.57,0.00018751,2,"2025-02-07T03:50:38.127",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048330,1738900238138,-2641.56,0.00018767,2,"2025-02-07T03:50:38.138",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048331,1738900238147,-353.44794675,0.00018767,2,"2025-02-07T03:50:38.147",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048332,1738900238156,-2500.0,0.000188,3,"2025-02-07T03:50:38.156",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048333,1738900238165,-500.0,0.000188,6,"2025-02-07T03:50:38.165",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048334,1738900238174,-525.15,0.00018866,2,"2025-02-07T03:50:38.174",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048335,1738900238183,-570.75,0.00018872,2,"2025-02-07T03:50:38.183",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048336,1738900238192,-500.31172415,0.00018873,2,"2025-02-07T03:50:38.192",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048337,1738900238201,-82846.61278179,0.000189,7,"2025-02-07T03:50:38.201",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048338,1738900238210,-164.95426672,0.000189,2,"2025-02-07T03:50:38.210",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048339,1738900238219,-500.0,0.000189,6,"2025-02-07T03:50:38.219",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048340,1738900238229,-1906.0,0.000189,2,"2025-02-07T03:50:38.229",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048341,1738900238237,-6304.89375557,0.000189,2,"2025-02-07T03:50:38.237",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048342,1738900238336,-29999.92,0.000189,2,"2025-02-07T03:50:38.336",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048343,1738900238347,-1255.69190624,0.000189,2,"2025-02-07T03:50:38.347",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048344,1738900238365,-1016.00119555,0.000189,2,"2025-02-07T03:50:38.365",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048345,1738900238376,-6872.49314264,0.000189,2,"2025-02-07T03:50:38.376",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048346,1738900238386,-2641.56,0.00018904,2,"2025-02-07T03:50:38.386",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048347,1738900238396,-1200.0,0.00018904,5,"2025-02-07T03:50:38.396",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048348,1738900238405,-1200.0,0.00018904,5,"2025-02-07T03:50:38.405",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048349,1738900238549,-1200.0,0.00018904,5,"2025-02-07T03:50:38.549",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048350,1738900238559,-516.67749273,0.00018904,5,"2025-02-07T03:50:38.559",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048351,1738900238568,-151.602073,0.00018912,2,"2025-02-07T03:50:38.568",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048352,1738900238577,-150.0,0.00018959,2,"2025-02-07T03:50:38.577",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048353,1738900238587,-150.56,0.00018959,2,"2025-02-07T03:50:38.587",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048354,1738900238596,-150.0,0.00018959,2,"2025-02-07T03:50:38.596",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048355,1738900238605,-150.0,0.00018959,2,"2025-02-07T03:50:38.605",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048356,1738900238615,-150.0,0.00018959,2,"2025-02-07T03:50:38.615",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048357,1738900238624,-150.0,0.00018959,2,"2025-02-07T03:50:38.624",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048358,1738900238633,-150.0,0.00018959,2,"2025-02-07T03:50:38.633",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048359,1738900238643,-150.0,0.00018959,2,"2025-02-07T03:50:38.643",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048360,1738900238652,-150.0,0.00018959,2,"2025-02-07T03:50:38.652",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048361,1738900238661,-150.0,0.00018959,2,"2025-02-07T03:50:38.661",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048362,1738900238670,-150.74,0.00018986,2,"2025-02-07T03:50:38.670",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048363,1738900238680,-74.39980954,0.00018986,2,"2025-02-07T03:50:38.680",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048364,1738900238695,-802.52019046,0.00018986,2,"2025-02-07T03:50:38.695",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048365,1738900238705,-1716.07980955,0.00019,7,"2025-02-07T03:50:38.705",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048366,1738900238716,-8283.92019045,0.00019,7,"2025-02-07T03:50:38.716",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048367,1738900238726,-250000.0,0.00019,2,"2025-02-07T03:50:38.726",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048368,1738900238736,-439.5,0.00019009,2,"2025-02-07T03:50:38.736",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048369,1738900238746,-1097.44,0.00019009,2,"2025-02-07T03:50:38.746",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048370,1738900238757,-439.61,0.00019009,2,"2025-02-07T03:50:38.757",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048371,1738900238766,-439.61,0.00019009,2,"2025-02-07T03:50:38.766",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048372,1738900238776,-437.34,0.00019009,2,"2025-02-07T03:50:38.776",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048373,1738900238785,-570.75,0.00019009,2,"2025-02-07T03:50:38.785",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048374,1738900238795,-151.81,0.00019021,2,"2025-02-07T03:50:38.795",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048375,1738900238805,-1000.0,0.00019033,2,"2025-02-07T03:50:38.805",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048376,1738900238815,-12904.26001943,0.00019034,2,"2025-02-07T03:50:38.815",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048377,1738900238824,-2641.56,0.00019041,2,"2025-02-07T03:50:38.824",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048378,1738900238833,-150.66417334,0.00019085,2,"2025-02-07T03:50:38.833",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048379,1738900238843,-500.67421052,0.00019099,2,"2025-02-07T03:50:38.843",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048380,1738900238852,-500.53192226,0.00019099,2,"2025-02-07T03:50:38.852",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048381,1738900238861,-527.42616887,0.00019099,2,"2025-02-07T03:50:38.861",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048382,1738900238870,-502.31308448,0.00019099,2,"2025-02-07T03:50:38.870",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048383,1738900238880,-424.96083067,0.00019099,2,"2025-02-07T03:50:38.880",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048384,1738900239028,-1000.0,8.851e-05,2,"2025-02-07T03:50:39.028",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048385,1738900239037,-2122.72056901,0.00016848,2,"2025-02-07T03:50:39.037",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048386,1738900239048,-745.8701649,0.00016848,2,"2025-02-07T03:50:39.048",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048387,1738900239064,-32686.11991138,0.00016848,2,"2025-02-07T03:50:39.064",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048388,1738900239074,-24848.2513054,0.00016848,2,"2025-02-07T03:50:39.074",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048389,1738900239088,-1300.0,0.00016848,2,"2025-02-07T03:50:39.088",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048390,1738900239099,-29189.3997722,0.00016848,2,"2025-02-07T03:50:39.099",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048391,1738900239114,-4941.09052972,0.00016848,2,"2025-02-07T03:50:39.114",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048463,1738900242903,-1500.0,0.00016848,2,"2025-02-07T03:50:42.903",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048633,1738900245728,-439.5,0.00016848,2,"2025-02-07T03:50:45.728",0.00020805000000000002,21.25,0.9691908165853093,1757310471.4651685]
[352048683,1738901431863,-160.04,0.00010137,2,"2025-02-07T04:10:31.863",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048684,1738901431873,-171.74,0.000132,2,"2025-02-07T04:10:31.873",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048685,1738901431883,-150.0,0.00013825,2,"2025-02-07T04:10:31.883",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048686,1738901431892,-150.0,0.00013902,2,"2025-02-07T04:10:31.892",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048687,1738901431901,-480.08,0.00014689,2,"2025-02-07T04:10:31.901",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048688,1738901432069,-375.44,0.00015116,2,"2025-02-07T04:10:32.069",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048689,1738901432079,-200.0,0.00015282,2,"2025-02-07T04:10:32.079",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048690,1738901432089,-196.12,0.00015284,2,"2025-02-07T04:10:32.089",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048691,1738901432099,-372.88,0.00015396,2,"2025-02-07T04:10:32.099",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048692,1738901432108,-170.13,0.00015758,2,"2025-02-07T04:10:32.108",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048693,1738901432118,-783.59675323,0.0001589,4,"2025-02-07T04:10:32.118",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048694,1738901432127,-414.73,0.00015943,2,"2025-02-07T04:10:32.127",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048695,1738901432138,-414.73,0.00015947,2,"2025-02-07T04:10:32.138",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048696,1738901432147,-414.73,0.00015951,2,"2025-02-07T04:10:32.147",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048697,1738901432157,-414.73,0.00015956,2,"2025-02-07T04:10:32.157",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048698,1738901432167,-414.73,0.0001596,2,"2025-02-07T04:10:32.167",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048699,1738901432176,-414.73,0.00015964,2,"2025-02-07T04:10:32.176",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048700,1738901432185,-390.21211196,0.00015968,2,"2025-02-07T04:10:32.185",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048701,1738901432197,-24.51788804,0.00015968,2,"2025-02-07T04:10:32.197",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048702,1738901432210,-414.73,0.00015972,2,"2025-02-07T04:10:32.210",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048703,1738901432219,-414.73,0.00015976,2,"2025-02-07T04:10:32.219",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048704,1738901432229,-414.73,0.00015981,2,"2025-02-07T04:10:32.229",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048705,1738901432238,-294.86376125,0.00015985,2,"2025-02-07T04:10:32.238",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048706,1738901432249,-119.86623875,0.00015985,2,"2025-02-07T04:10:32.249",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048707,1738901432258,-414.73,0.00015989,2,"2025-02-07T04:10:32.258",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048709,1738901432267,-414.73,0.00015993,2,"2025-02-07T04:10:32.267",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048710,1738901432276,-414.73,0.00015997,2,"2025-02-07T04:10:32.276",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048711,1738901432285,-329.07381523,0.00016002,2,"2025-02-07T04:10:32.285",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048712,1738901432297,-85.65618477,0.00016002,2,"2025-02-07T04:10:32.297",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048713,1738901432307,-414.73,0.00016006,2,"2025-02-07T04:10:32.307",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048714,1738901432317,-414.73,0.0001601,2,"2025-02-07T04:10:32.317",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048715,1738901432326,-414.73,0.00016014,2,"2025-02-07T04:10:32.326",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048716,1738901432336,-414.73,0.00016018,2,"2025-02-07T04:10:32.336",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048717,1738901432348,-414.73,0.00016023,2,"2025-02-07T04:10:32.348",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048718,1738901432359,-168.683158,0.00016438,2,"2025-02-07T04:10:32.359",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048719,1738901432369,-500.91686105,0.00016438,2,"2025-02-07T04:10:32.369",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048721,1738901432378,-501.61561555,0.00016438,2,"2025-02-07T04:10:32.378",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048723,1738901432387,-501.05469567,0.00016438,2,"2025-02-07T04:10:32.387",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048725,1738901432398,-500.52204237,0.00016438,2,"2025-02-07T04:10:32.398",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048727,1738901432407,-501.23229891,0.00016438,2,"2025-02-07T04:10:32.407",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048729,1738901432416,-500.0,0.00016438,2,"2025-02-07T04:10:32.416",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048731,1738901432426,-604.31,0.00016438,2,"2025-02-07T04:10:32.426",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048733,1738901432435,-500.0,0.00016438,2,"2025-02-07T04:10:32.435",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048735,1738901432444,-209.28562947,0.00016438,2,"2025-02-07T04:10:32.444",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048737,1738901432455,-500.0,0.00016438,2,"2025-02-07T04:10:32.455",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048739,1738901432463,-500.0,0.00016438,2,"2025-02-07T04:10:32.463",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048741,1738901432473,-500.0,0.00016438,2,"2025-02-07T04:10:32.473",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048742,1738901432482,-375.3,0.00016508,2,"2025-02-07T04:10:32.482",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048744,1738901432491,-500.0,0.00016508,2,"2025-02-07T04:10:32.491",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048745,1738901432500,-500.0,0.00016508,2,"2025-02-07T04:10:32.500",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048746,1738901432509,-1000.0,0.00016531,2,"2025-02-07T04:10:32.509",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048747,1738901432519,-23900.0,0.00016532,2,"2025-02-07T04:10:32.519",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048748,1738901432528,-299.93,0.00016578,2,"2025-02-07T04:10:32.528",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048749,1738901432537,-1251.14985136,0.00016747,3,"2025-02-07T04:10:32.537",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048750,1738901432547,-1251.14985137,0.00016748,3,"2025-02-07T04:10:32.547",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048751,1738901432557,-452.56,0.00016789,30,"2025-02-07T04:10:32.557",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048752,1738901432567,-372.61,0.00016796,2,"2025-02-07T04:10:32.567",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048753,1738901432577,-160.04,0.00016813,2,"2025-02-07T04:10:32.577",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048754,1738901432587,-1203.87915263,0.00016847,5,"2025-02-07T04:10:32.587",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048755,1738901432596,-199.03306788,0.00016847,5,"2025-02-07T04:10:32.596",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048756,1738901432606,-567.8,0.00016847,2,"2025-02-07T04:10:32.606",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048757,1738901432615,-120.60111653,0.00016847,2,"2025-02-07T04:10:32.615",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048758,1738901432627,-379.39888347,0.00016847,2,"2025-02-07T04:10:32.627",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048759,1738901432636,-304.85302891,0.00016847,2,"2025-02-07T04:10:32.636",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048760,1738901432646,-279.31,0.00016847,2,"2025-02-07T04:10:32.646",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048761,1738901432655,-371.18,0.00016848,2,"2025-02-07T04:10:32.655",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048762,1738901432665,-368.49,0.00016848,2,"2025-02-07T04:10:32.665",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048763,1738901432675,-204.65936667,0.00016848,2,"2025-02-07T04:10:32.675",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048764,1738901432684,-1499.153,0.00016948,2,"2025-02-07T04:10:32.684",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048765,1738901432693,-152.327,0.00016948,2,"2025-02-07T04:10:32.693",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048766,1738901432704,-480.08,0.00016952,2,"2025-02-07T04:10:32.704",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048767,1738901432713,-567.8,0.00016984,2,"2025-02-07T04:10:32.713",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048768,1738901432723,-168.683158,0.0001712,2,"2025-02-07T04:10:32.723",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048769,1738901432732,-424.91914937,0.00017121,2,"2025-02-07T04:10:32.732",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048770,1738901432747,-142.88085063,0.00017121,2,"2025-02-07T04:10:32.747",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048771,1738901432757,-196.12,0.00017195,2,"2025-02-07T04:10:32.757",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048772,1738901432766,-567.8,0.00017258,2,"2025-02-07T04:10:32.766",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048773,1738901432776,-15.73914237,0.00017383,2,"2025-02-07T04:10:32.776",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048774,1738901432787,-3893.48260161,0.00017383,2,"2025-02-07T04:10:32.787",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048775,1738901432796,-5741.42223788,0.00017388,2,"2025-02-07T04:10:32.796",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048776,1738901432809,-793.07877249,0.00017388,2,"2025-02-07T04:10:32.809",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048777,1738901432821,-334.60004339,0.00017388,2,"2025-02-07T04:10:32.821",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048778,1738901432833,-3540.09114635,0.00017388,2,"2025-02-07T04:10:32.833",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048779,1738901432842,-567.8,0.00017395,2,"2025-02-07T04:10:32.842",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048780,1738901432852,-36961.06115953,0.00017403,2,"2025-02-07T04:10:32.852",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048781,1738901432864,-29999.92,0.00017403,2,"2025-02-07T04:10:32.864",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048782,1738901432875,-6983.9256312,0.00017403,2,"2025-02-07T04:10:32.875",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048783,1738901432887,-659.83463373,0.00017403,2,"2025-02-07T04:10:32.887",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048784,1738901432899,-53758.5229236,0.00017403,2,"2025-02-07T04:10:32.899",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048785,1738901432909,-3909.22174398,0.00017409,2,"2025-02-07T04:10:32.909",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048786,1738901432918,-926.4516536,0.00017434,2,"2025-02-07T04:10:32.918",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048787,1738901432928,-128363.26434806,0.00017441,2,"2025-02-07T04:10:32.928",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048788,1738901432939,-3909.22174398,0.00017443,2,"2025-02-07T04:10:32.939",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048789,1738901432948,-926.4516536,0.00017448,2,"2025-02-07T04:10:32.948",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048790,1738901432959,-128363.26434806,0.00017449,2,"2025-02-07T04:10:32.959",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048791,1738901432968,-926.4516536,0.0001747,2,"2025-02-07T04:10:32.968",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048792,1738901432978,-926.4516536,0.00017474,2,"2025-02-07T04:10:32.978",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048793,1738901432987,-3909.22174398,0.00017477,2,"2025-02-07T04:10:32.987",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048794,1738901432997,-10409.19220011,0.00017478,2,"2025-02-07T04:10:32.997",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048795,1738901433007,-128363.26434806,0.00017479,2,"2025-02-07T04:10:33.007",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048796,1738901433017,-10409.19220011,0.00017481,2,"2025-02-07T04:10:33.017",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048797,1738901433027,-10409.19220011,0.00017488,2,"2025-02-07T04:10:33.027",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048798,1738901433038,-200.0,0.00017496,2,"2025-02-07T04:10:33.038",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048799,1738901433047,-567.8,0.00017532,2,"2025-02-07T04:10:33.047",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048800,1738901433057,-500.0,0.00017604,2,"2025-02-07T04:10:33.057",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048801,1738901433066,-567.8,0.00017669,2,"2025-02-07T04:10:33.066",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048802,1738901433076,-567.8,0.00017806,2,"2025-02-07T04:10:33.076",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048803,1738901433086,-1275.781,0.00017855,2,"2025-02-07T04:10:33.086",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048804,1738901433096,-2023.0,0.00017855,2,"2025-02-07T04:10:33.096",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048805,1738901433105,-150.0,0.00017855,2,"2025-02-07T04:10:33.105",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048806,1738901433114,-638.0,0.00017855,2,"2025-02-07T04:10:33.114",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048807,1738901433125,-568.0,0.00017855,2,"2025-02-07T04:10:33.125",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048808,1738901433135,-1867.0,0.00017855,2,"2025-02-07T04:10:33.135",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048809,1738901433145,-907.0,0.00017855,2,"2025-02-07T04:10:33.145",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048810,1738901433156,-1263.0,0.00017855,2,"2025-02-07T04:10:33.156",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048811,1738901433166,-2954.0,0.00017855,2,"2025-02-07T04:10:33.166",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048812,1738901433175,-783.0,0.00017855,2,"2025-02-07T04:10:33.175",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048813,1738901433185,-539.0,0.00017855,2,"2025-02-07T04:10:33.185",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048814,1738901433194,-3912.0,0.00017855,2,"2025-02-07T04:10:33.194",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048815,1738901433204,-568.394,0.00017855,2,"2025-02-07T04:10:33.204",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048816,1738901433214,-194.251,0.00017855,2,"2025-02-07T04:10:33.214",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048817,1738901433223,-567.8,0.00017943,2,"2025-02-07T04:10:33.223",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048818,1738901433232,-567.8,0.0001808,2,"2025-02-07T04:10:33.232",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048819,1738901433241,-497.14,0.00018082,2,"2025-02-07T04:10:33.241",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048820,1738901433250,-567.8,0.00018216,2,"2025-02-07T04:10:33.250",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048821,1738901433259,-200.0,0.00018223,2,"2025-02-07T04:10:33.259",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048822,1738901433269,-300.0,0.000183,6,"2025-02-07T04:10:33.269",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048823,1738901433278,-567.8,0.00018353,2,"2025-02-07T04:10:33.278",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048824,1738901433288,-597.45533555,0.000184,2,"2025-02-07T04:10:33.288",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048825,1738901433297,-700.0,0.000184,6,"2025-02-07T04:10:33.297",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048826,1738901433307,-439.5,0.00018438,2,"2025-02-07T04:10:33.307",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048827,1738901433317,-567.8,0.0001849,2,"2025-02-07T04:10:33.317",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048828,1738901433327,-1100.0,0.000185,6,"2025-02-07T04:10:33.327",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048829,1738901433337,-1000.0,0.00018598,2,"2025-02-07T04:10:33.337",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048830,1738901433348,-154.71,0.000186,2,"2025-02-07T04:10:33.348",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048831,1738901433359,-1500.0,0.000186,6,"2025-02-07T04:10:33.359",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048832,1738901433368,-567.8,0.00018627,2,"2025-02-07T04:10:33.368",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048833,1738901433378,-1000.0,0.00018635,2,"2025-02-07T04:10:33.378",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048834,1738901433387,-1000.0,0.00018635,2,"2025-02-07T04:10:33.387",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048835,1738901433398,-1000.0,0.00018635,2,"2025-02-07T04:10:33.398",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048836,1738901433408,-1000.0,0.00018635,2,"2025-02-07T04:10:33.408",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048837,1738901433418,-1000.0,0.00018635,2,"2025-02-07T04:10:33.418",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048838,1738901433431,-1000.0,0.00018635,2,"2025-02-07T04:10:33.431",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048839,1738901433441,-1000.0,0.00018635,2,"2025-02-07T04:10:33.441",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048840,1738901433451,-1000.0,0.00018635,2,"2025-02-07T04:10:33.451",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048841,1738901433463,-1000.0,0.00018635,2,"2025-02-07T04:10:33.463",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048842,1738901433473,-1014.99731122,0.00018635,2,"2025-02-07T04:10:33.473",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048843,1738901433482,-500.0,0.000187,2,"2025-02-07T04:10:33.482",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048844,1738901433491,-500.0,0.000187,2,"2025-02-07T04:10:33.491",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048845,1738901433500,-1900.0,0.000187,6,"2025-02-07T04:10:33.500",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048846,1738901433510,-497.14,0.00018751,2,"2025-02-07T04:10:33.510",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048847,1738901433520,-567.8,0.00018764,2,"2025-02-07T04:10:33.520",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048848,1738901433529,-300.0,0.000188,6,"2025-02-07T04:10:33.529",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048849,1738901433539,-300.0,0.000189,6,"2025-02-07T04:10:33.539",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048850,1738901433549,-567.8,0.00018901,2,"2025-02-07T04:10:33.549",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048851,1738901433559,-18013.8450677,0.0001891,2,"2025-02-07T04:10:33.559",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048852,1738901433568,-300.0,0.00019009,2,"2025-02-07T04:10:33.568",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048853,1738901433578,-150.0,0.00019032,2,"2025-02-07T04:10:33.578",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048854,1738901433587,-150.0,0.00019035,2,"2025-02-07T04:10:33.587",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048855,1738901433596,-567.8,0.00019038,2,"2025-02-07T04:10:33.596",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048856,1738901433605,-150.0,0.00019059,2,"2025-02-07T04:10:33.605",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048857,1738901433615,-200.0,0.00019099,2,"2025-02-07T04:10:33.615",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048858,1738901433625,-4000.0,0.00019099,2,"2025-02-07T04:10:33.625",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048859,1738901433636,-196.12,0.00019105,2,"2025-02-07T04:10:33.636",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048860,1738901433647,-2000.0,0.00019144,2,"2025-02-07T04:10:33.647",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048861,1738901433656,-500.0,0.00019144,2,"2025-02-07T04:10:33.656",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048862,1738901433666,-200.0,0.00019144,2,"2025-02-07T04:10:33.666",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048863,1738901433676,-567.8,0.00019175,2,"2025-02-07T04:10:33.676",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048864,1738901433685,-500.0,0.00019177,2,"2025-02-07T04:10:33.685",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048865,1738901433695,-500.0,0.00019177,2,"2025-02-07T04:10:33.695",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048866,1738901433705,-500.0,0.00019177,2,"2025-02-07T04:10:33.705",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048867,1738901433714,-500.0,0.00019177,2,"2025-02-07T04:10:33.714",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048868,1738901433724,-511.5,0.00019177,2,"2025-02-07T04:10:33.724",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048869,1738901433734,-271.93807833,0.00019177,2,"2025-02-07T04:10:33.734",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048870,1738901433743,-500.0,0.00019177,2,"2025-02-07T04:10:33.743",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048871,1738901433753,-500.0,0.00019178,2,"2025-02-07T04:10:33.753",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048872,1738901433763,-500.0,0.00019178,2,"2025-02-07T04:10:33.763",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048873,1738901433775,-500.0,0.00019178,2,"2025-02-07T04:10:33.775",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048874,1738901433785,-500.0,0.00019178,2,"2025-02-07T04:10:33.785",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048875,1738901433794,-500.0,0.00019178,2,"2025-02-07T04:10:33.794",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048876,1738901433804,-500.0,0.00019178,2,"2025-02-07T04:10:33.804",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048877,1738901433814,-510.0,0.00019178,2,"2025-02-07T04:10:33.814",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048878,1738901433824,-508.0,0.00019178,2,"2025-02-07T04:10:33.824",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048879,1738901433833,-500.0,0.00019178,2,"2025-02-07T04:10:33.833",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048880,1738901433844,-500.0,0.00019178,2,"2025-02-07T04:10:33.844",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048881,1738901433853,-500.0,0.00019178,2,"2025-02-07T04:10:33.853",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048882,1738901433863,-500.0,0.00019178,2,"2025-02-07T04:10:33.863",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048883,1738901433873,-500.0,0.00019178,2,"2025-02-07T04:10:33.873",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048884,1738901433883,-500.0,0.00019178,2,"2025-02-07T04:10:33.883",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048885,1738901433893,-500.0,0.00019178,2,"2025-02-07T04:10:33.893",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048886,1738901433902,-500.0,0.00019178,2,"2025-02-07T04:10:33.902",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048887,1738901433912,-500.0,0.00019178,2,"2025-02-07T04:10:33.912",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048888,1738901433922,-500.0,0.00019178,2,"2025-02-07T04:10:33.922",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048889,1738901433931,-500.0,0.00019178,2,"2025-02-07T04:10:33.931",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048890,1738901433940,-500.0,0.00019178,2,"2025-02-07T04:10:33.940",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048891,1738901433950,-500.0,0.00019178,2,"2025-02-07T04:10:33.950",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048892,1738901433961,-500.0,0.00019178,2,"2025-02-07T04:10:33.961",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048893,1738901433971,-500.0,0.00019178,2,"2025-02-07T04:10:33.971",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048894,1738901433980,-500.0,0.00019178,2,"2025-02-07T04:10:33.980",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048895,1738901433989,-500.0,0.00019178,2,"2025-02-07T04:10:33.989",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048896,1738901433998,-500.0,0.00019178,2,"2025-02-07T04:10:33.998",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048897,1738901434007,-500.0,0.00019178,2,"2025-02-07T04:10:34.007",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048898,1738901434016,-500.0,0.00019178,2,"2025-02-07T04:10:34.016",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048899,1738901434026,-500.0,0.00019178,2,"2025-02-07T04:10:34.026",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048900,1738901434035,-500.0,0.00019178,2,"2025-02-07T04:10:34.035",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048901,1738901434045,-500.0,0.00019178,2,"2025-02-07T04:10:34.045",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048902,1738901434055,-500.0,0.00019178,2,"2025-02-07T04:10:34.055",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048903,1738901434064,-500.0,0.00019178,2,"2025-02-07T04:10:34.064",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048904,1738901434074,-500.0,0.00019178,2,"2025-02-07T04:10:34.074",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048905,1738901434084,-500.0,0.00019178,2,"2025-02-07T04:10:34.084",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048906,1738901434093,-500.0,0.00019178,2,"2025-02-07T04:10:34.093",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048907,1738901434103,-500.0,0.00019178,2,"2025-02-07T04:10:34.103",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048908,1738901434112,-500.0,0.00019178,2,"2025-02-07T04:10:34.112",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048909,1738901434121,-500.0,0.00019178,2,"2025-02-07T04:10:34.121",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048910,1738901434131,-500.0,0.00019178,2,"2025-02-07T04:10:34.131",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048911,1738901434140,-500.0,0.00019178,2,"2025-02-07T04:10:34.140",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048912,1738901434150,-500.0,0.00019178,2,"2025-02-07T04:10:34.150",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048913,1738901434159,-500.0,0.00019178,2,"2025-02-07T04:10:34.159",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048914,1738901434169,-500.0,0.00019178,2,"2025-02-07T04:10:34.169",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048915,1738901434178,-500.0,0.00019178,2,"2025-02-07T04:10:34.178",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048916,1738901434187,-500.0,0.00019178,2,"2025-02-07T04:10:34.187",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048917,1738901434198,-500.0,0.00019178,2,"2025-02-07T04:10:34.198",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048918,1738901434207,-500.0,0.00019178,2,"2025-02-07T04:10:34.207",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048919,1738901434217,-500.0,0.00019178,2,"2025-02-07T04:10:34.217",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048920,1738901434226,-500.0,0.00019178,2,"2025-02-07T04:10:34.226",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048921,1738901434236,-500.0,0.00019178,2,"2025-02-07T04:10:34.236",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048922,1738901434246,-500.0,0.00019178,2,"2025-02-07T04:10:34.246",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048923,1738901434255,-500.0,0.00019178,2,"2025-02-07T04:10:34.255",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048924,1738901434265,-500.0,0.00019178,2,"2025-02-07T04:10:34.265",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048925,1738901434275,-500.0,0.00019178,2,"2025-02-07T04:10:34.275",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048926,1738901434286,-500.0,0.00019178,2,"2025-02-07T04:10:34.286",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048927,1738901434305,-500.0,0.00019178,2,"2025-02-07T04:10:34.305",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048928,1738901434315,-500.0,0.00019178,2,"2025-02-07T04:10:34.315",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048929,1738901434324,-500.0,0.00019178,2,"2025-02-07T04:10:34.324",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048930,1738901434334,-500.0,0.00019178,2,"2025-02-07T04:10:34.334",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048931,1738901434344,-500.0,0.00019178,2,"2025-02-07T04:10:34.344",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048932,1738901434363,-500.0,0.00019178,2,"2025-02-07T04:10:34.363",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048933,1738901434377,-500.0,0.00019178,2,"2025-02-07T04:10:34.377",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048934,1738901434387,-500.0,0.00019178,2,"2025-02-07T04:10:34.387",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048935,1738901434397,-500.0,0.00019178,2,"2025-02-07T04:10:34.397",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048936,1738901434407,-500.0,0.00019178,2,"2025-02-07T04:10:34.407",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048937,1738901434422,-500.0,0.00019178,2,"2025-02-07T04:10:34.422",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048938,1738901434432,-500.0,0.00019178,2,"2025-02-07T04:10:34.432",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048939,1738901434442,-500.0,0.00019178,2,"2025-02-07T04:10:34.442",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048940,1738901434452,-500.0,0.00019178,2,"2025-02-07T04:10:34.452",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048941,1738901434462,-500.0,0.00019178,2,"2025-02-07T04:10:34.462",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048942,1738901434472,-500.0,0.00019178,2,"2025-02-07T04:10:34.472",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048943,1738901434482,-500.0,0.00019178,2,"2025-02-07T04:10:34.482",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048944,1738901434492,-500.0,0.00019178,2,"2025-02-07T04:10:34.492",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048945,1738901434502,-500.0,0.00019178,2,"2025-02-07T04:10:34.502",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048946,1738901434512,-500.0,0.00019178,2,"2025-02-07T04:10:34.512",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048947,1738901434522,-500.0,0.00019178,2,"2025-02-07T04:10:34.522",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048948,1738901434532,-500.0,0.00019178,2,"2025-02-07T04:10:34.532",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048949,1738901434542,-500.0,0.00019178,2,"2025-02-07T04:10:34.542",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048950,1738901434551,-500.0,0.00019178,2,"2025-02-07T04:10:34.551",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048951,1738901434561,-500.0,0.00019178,2,"2025-02-07T04:10:34.561",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048952,1738901434570,-500.0,0.00019178,2,"2025-02-07T04:10:34.570",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048953,1738901434580,-500.0,0.00019178,2,"2025-02-07T04:10:34.580",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048954,1738901434590,-500.0,0.00019178,2,"2025-02-07T04:10:34.590",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048955,1738901434600,-500.0,0.00019178,2,"2025-02-07T04:10:34.600",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048956,1738901434609,-500.0,0.00019178,2,"2025-02-07T04:10:34.609",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048957,1738901434619,-500.0,0.00019178,2,"2025-02-07T04:10:34.619",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048958,1738901434630,-500.0,0.00019178,2,"2025-02-07T04:10:34.630",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048959,1738901434639,-500.0,0.00019178,2,"2025-02-07T04:10:34.639",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048960,1738901434648,-500.0,0.00019178,2,"2025-02-07T04:10:34.648",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048961,1738901434658,-500.0,0.00019178,2,"2025-02-07T04:10:34.658",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048962,1738901434667,-500.0,0.00019178,2,"2025-02-07T04:10:34.667",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048963,1738901434677,-500.0,0.00019178,2,"2025-02-07T04:10:34.677",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048964,1738901434686,-500.0,0.00019178,2,"2025-02-07T04:10:34.686",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048965,1738901434696,-500.0,0.00019178,2,"2025-02-07T04:10:34.696",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048966,1738901434705,-500.0,0.00019178,2,"2025-02-07T04:10:34.705",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048967,1738901434715,-500.0,0.00019178,2,"2025-02-07T04:10:34.715",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048968,1738901434725,-500.0,0.00019178,2,"2025-02-07T04:10:34.725",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048969,1738901434735,-500.0,0.00019178,2,"2025-02-07T04:10:34.735",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048970,1738901434744,-500.0,0.00019178,2,"2025-02-07T04:10:34.744",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048971,1738901434754,-500.0,0.00019178,2,"2025-02-07T04:10:34.754",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048972,1738901434764,-500.0,0.00019178,2,"2025-02-07T04:10:34.764",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048973,1738901434774,-500.0,0.00019178,2,"2025-02-07T04:10:34.774",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048974,1738901434784,-519.0,0.00019178,2,"2025-02-07T04:10:34.784",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048975,1738901434794,-500.0,0.00019178,2,"2025-02-07T04:10:34.794",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048976,1738901434804,-500.0,0.00019178,2,"2025-02-07T04:10:34.804",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048977,1738901434814,-500.0,0.00019178,2,"2025-02-07T04:10:34.814",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048978,1738901434823,-500.0,0.00019178,2,"2025-02-07T04:10:34.823",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048979,1738901434833,-500.0,0.00019178,2,"2025-02-07T04:10:34.833",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048980,1738901434843,-500.0,0.00019178,2,"2025-02-07T04:10:34.843",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048981,1738901434852,-500.0,0.00019178,2,"2025-02-07T04:10:34.852",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048982,1738901434861,-500.0,0.00019178,2,"2025-02-07T04:10:34.861",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048983,1738901434870,-500.0,0.00019178,2,"2025-02-07T04:10:34.870",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048984,1738901434880,-500.0,0.00019178,2,"2025-02-07T04:10:34.880",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048985,1738901434889,-500.0,0.00019178,2,"2025-02-07T04:10:34.889",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048986,1738901434899,-500.0,0.00019178,2,"2025-02-07T04:10:34.899",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048987,1738901434908,-500.0,0.00019178,2,"2025-02-07T04:10:34.908",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048988,1738901434918,-500.0,0.00019178,2,"2025-02-07T04:10:34.918",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048989,1738901434927,-500.0,0.00019178,2,"2025-02-07T04:10:34.927",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048990,1738901434937,-500.0,0.00019178,2,"2025-02-07T04:10:34.937",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048991,1738901434946,-500.0,0.00019178,2,"2025-02-07T04:10:34.946",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048992,1738901434957,-500.0,0.00019178,2,"2025-02-07T04:10:34.957",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048993,1738901434967,-500.0,0.00019178,2,"2025-02-07T04:10:34.967",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048994,1738901434976,-500.0,0.00019178,2,"2025-02-07T04:10:34.976",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048995,1738901434986,-500.0,0.00019178,2,"2025-02-07T04:10:34.986",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048996,1738901434995,-500.0,0.00019178,2,"2025-02-07T04:10:34.995",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048997,1738901435004,-500.0,0.00019178,2,"2025-02-07T04:10:35.004",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048998,1738901435014,-500.0,0.00019178,2,"2025-02-07T04:10:35.014",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352048999,1738901435023,-500.0,0.00019178,2,"2025-02-07T04:10:35.023",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049000,1738901435032,-500.0,0.00019178,2,"2025-02-07T04:10:35.032",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049001,1738901435041,-500.0,0.00019178,2,"2025-02-07T04:10:35.041",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049002,1738901435051,-500.0,0.00019178,2,"2025-02-07T04:10:35.051",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049003,1738901435061,-500.0,0.00019178,2,"2025-02-07T04:10:35.061",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049004,1738901435071,-500.0,0.00019178,2,"2025-02-07T04:10:35.071",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049005,1738901435081,-500.0,0.00019178,2,"2025-02-07T04:10:35.081",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049006,1738901435091,-500.0,0.00019178,2,"2025-02-07T04:10:35.091",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049007,1738901435100,-500.0,0.00019178,2,"2025-02-07T04:10:35.100",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049008,1738901435110,-500.0,0.00019178,2,"2025-02-07T04:10:35.110",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049009,1738901435119,-500.0,0.00019178,2,"2025-02-07T04:10:35.119",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049010,1738901435128,-500.0,0.00019178,2,"2025-02-07T04:10:35.128",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049011,1738901435138,-500.0,0.00019178,2,"2025-02-07T04:10:35.138",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049012,1738901435148,-500.0,0.00019178,2,"2025-02-07T04:10:35.148",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049013,1738901435157,-500.0,0.00019178,2,"2025-02-07T04:10:35.157",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049014,1738901435167,-500.0,0.00019178,2,"2025-02-07T04:10:35.167",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049015,1738901435177,-500.0,0.00019178,2,"2025-02-07T04:10:35.177",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049016,1738901435190,-500.0,0.00019178,2,"2025-02-07T04:10:35.190",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049017,1738901435201,-500.0,0.00019178,2,"2025-02-07T04:10:35.201",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049018,1738901435212,-500.0,0.00019178,2,"2025-02-07T04:10:35.212",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049019,1738901435222,-500.0,0.00019178,2,"2025-02-07T04:10:35.222",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049020,1738901435231,-500.0,0.00019178,2,"2025-02-07T04:10:35.231",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049021,1738901435242,-500.0,0.00019178,2,"2025-02-07T04:10:35.242",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049022,1738901435252,-500.0,0.00019178,2,"2025-02-07T04:10:35.252",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049023,1738901435262,-500.0,0.00019178,2,"2025-02-07T04:10:35.262",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049024,1738901435273,-500.0,0.00019178,2,"2025-02-07T04:10:35.273",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049025,1738901435283,-500.0,0.00019178,2,"2025-02-07T04:10:35.283",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049026,1738901435295,-500.0,0.00019178,2,"2025-02-07T04:10:35.295",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049027,1738901435306,-500.0,0.00019178,2,"2025-02-07T04:10:35.306",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049028,1738901435316,-500.0,0.00019178,2,"2025-02-07T04:10:35.316",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049029,1738901435325,-500.0,0.00019178,2,"2025-02-07T04:10:35.325",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049030,1738901435335,-500.0,0.00019178,2,"2025-02-07T04:10:35.335",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049031,1738901435345,-500.0,0.00019178,2,"2025-02-07T04:10:35.345",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049032,1738901435359,-500.0,0.00019178,2,"2025-02-07T04:10:35.359",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049033,1738901435368,-500.0,0.00019178,2,"2025-02-07T04:10:35.368",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049034,1738901435378,-500.0,0.00019178,2,"2025-02-07T04:10:35.378",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049035,1738901435387,-500.0,0.00019178,2,"2025-02-07T04:10:35.387",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049036,1738901435398,-500.0,0.00019178,2,"2025-02-07T04:10:35.398",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049037,1738901435407,-500.0,0.00019178,2,"2025-02-07T04:10:35.407",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049038,1738901435416,-500.0,0.00019178,2,"2025-02-07T04:10:35.416",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049039,1738901435429,-724.0,0.00019178,2,"2025-02-07T04:10:35.429",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049040,1738901435438,-150.0,0.00019178,2,"2025-02-07T04:10:35.438",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049041,1738901435448,-500.0,0.00019201,3,"2025-02-07T04:10:35.448",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049042,1738901435458,-500.0,0.00019201,3,"2025-02-07T04:10:35.458",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049043,1738901435468,-500.0,0.00019201,3,"2025-02-07T04:10:35.468",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049044,1738901435478,-500.0,0.00019201,3,"2025-02-07T04:10:35.478",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049045,1738901435488,-681.22,0.00019201,3,"2025-02-07T04:10:35.488",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049046,1738901435497,-500.0,0.00019201,3,"2025-02-07T04:10:35.497",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049047,1738901435507,-530.24359226,0.00019201,3,"2025-02-07T04:10:35.507",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049048,1738901435516,-500.0,0.00019201,3,"2025-02-07T04:10:35.516",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049049,1738901435526,-500.0,0.00019201,3,"2025-02-07T04:10:35.526",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049050,1738901435535,-542.15282688,0.00019201,3,"2025-02-07T04:10:35.535",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049051,1738901435545,-460.96993433,0.00019201,3,"2025-02-07T04:10:35.545",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049052,1738901435555,-500.0,0.00019201,3,"2025-02-07T04:10:35.555",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049053,1738901435565,-184.4,0.00019201,3,"2025-02-07T04:10:35.565",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049054,1738901435575,-619.19653046,0.00019201,3,"2025-02-07T04:10:35.575",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049055,1738901435584,-500.0,0.00019201,3,"2025-02-07T04:10:35.584",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049056,1738901435593,-500.0,0.00019201,3,"2025-02-07T04:10:35.593",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049057,1738901435603,-500.0,0.00019201,3,"2025-02-07T04:10:35.603",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049058,1738901435612,-186.40396783,0.00019201,3,"2025-02-07T04:10:35.612",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049059,1738901435621,-480.08,0.00019216,2,"2025-02-07T04:10:35.621",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049060,1738901435631,-2432.0,0.0001922,2,"2025-02-07T04:10:35.631",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049061,1738901435640,-150.0,0.0001922,2,"2025-02-07T04:10:35.640",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049062,1738901435649,-5800.0,0.00019232,2,"2025-02-07T04:10:35.649",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049063,1738901435659,-5800.0,0.00019241,2,"2025-02-07T04:10:35.659",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049064,1738901435669,-224.66,0.0001926,2,"2025-02-07T04:10:35.669",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049065,1738901435679,-439.34,0.0001926,2,"2025-02-07T04:10:35.679",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049066,1738901435688,-188.8735279,0.00019289,2,"2025-02-07T04:10:35.688",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049067,1738901435823,-307.4326221,0.00019289,2,"2025-02-07T04:10:35.823",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049068,1738901435833,-759.5972346,0.00019289,2,"2025-02-07T04:10:35.833",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049069,1738901435844,-200.0,0.0001929,2,"2025-02-07T04:10:35.844",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049070,1738901435854,-221.64706711,0.000193,2,"2025-02-07T04:10:35.854",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049071,1738901435863,-221.64706711,0.000193,2,"2025-02-07T04:10:35.863",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049072,1738901435874,-221.64706711,0.000193,2,"2025-02-07T04:10:35.874",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049073,1738901435883,-221.64706711,0.000193,2,"2025-02-07T04:10:35.883",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049074,1738901435893,-221.64706711,0.000193,2,"2025-02-07T04:10:35.893",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049075,1738901435903,-221.64706711,0.000193,2,"2025-02-07T04:10:35.903",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049076,1738901435913,-221.64706711,0.000193,2,"2025-02-07T04:10:35.913",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049077,1738901435923,-221.64706711,0.000193,2,"2025-02-07T04:10:35.923",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049078,1738901435933,-221.64706711,0.000193,2,"2025-02-07T04:10:35.933",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049079,1738901435943,-221.64706711,0.000193,2,"2025-02-07T04:10:35.943",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049080,1738901435953,-221.64706711,0.000193,2,"2025-02-07T04:10:35.953",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049081,1738901435963,-221.64706711,0.000193,2,"2025-02-07T04:10:35.963",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049082,1738901435973,-221.64706711,0.000193,2,"2025-02-07T04:10:35.973",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049083,1738901435982,-221.64706711,0.000193,2,"2025-02-07T04:10:35.982",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049084,1738901435992,-221.64706711,0.000193,2,"2025-02-07T04:10:35.992",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049085,1738901436001,-221.64706711,0.000193,2,"2025-02-07T04:10:36.001",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049086,1738901436011,-221.64706711,0.000193,2,"2025-02-07T04:10:36.011",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049087,1738901436021,-221.64706711,0.000193,2,"2025-02-07T04:10:36.021",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049088,1738901436030,-221.64706711,0.000193,2,"2025-02-07T04:10:36.030",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049089,1738901436040,-221.64,0.000193,2,"2025-02-07T04:10:36.040",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049090,1738901436051,-231.0449867,0.000193,2,"2025-02-07T04:10:36.051",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049091,1738901436060,-231.0449867,0.000193,2,"2025-02-07T04:10:36.060",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049092,1738901436070,-231.0449867,0.000193,2,"2025-02-07T04:10:36.070",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049093,1738901436079,-231.0449867,0.000193,2,"2025-02-07T04:10:36.079",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049094,1738901436089,-231.0449867,0.000193,2,"2025-02-07T04:10:36.089",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049095,1738901436098,-231.0449867,0.000193,2,"2025-02-07T04:10:36.098",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049096,1738901436108,-231.0449867,0.000193,2,"2025-02-07T04:10:36.108",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049097,1738901436117,-231.0449867,0.000193,2,"2025-02-07T04:10:36.117",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049098,1738901436127,-231.0449867,0.000193,2,"2025-02-07T04:10:36.127",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049099,1738901436137,-231.0449867,0.000193,2,"2025-02-07T04:10:36.137",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049100,1738901436147,-231.0449867,0.000193,2,"2025-02-07T04:10:36.147",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049101,1738901436156,-231.0449867,0.000193,2,"2025-02-07T04:10:36.156",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049102,1738901436165,-231.0449867,0.000193,2,"2025-02-07T04:10:36.165",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049103,1738901436174,-231.0449867,0.000193,2,"2025-02-07T04:10:36.174",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049104,1738901436183,-231.0449867,0.000193,2,"2025-02-07T04:10:36.183",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049105,1738901436193,-231.0449867,0.000193,2,"2025-02-07T04:10:36.193",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049106,1738901436203,-231.0449867,0.000193,2,"2025-02-07T04:10:36.203",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049107,1738901436213,-231.0449867,0.000193,2,"2025-02-07T04:10:36.213",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049108,1738901436222,-231.0449867,0.000193,2,"2025-02-07T04:10:36.222",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049109,1738901436231,-231.04,0.000193,2,"2025-02-07T04:10:36.231",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049110,1738901436241,-294.11051763,0.000193,2,"2025-02-07T04:10:36.241",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049111,1738901436251,-294.11051763,0.000193,2,"2025-02-07T04:10:36.251",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049112,1738901436260,-294.11051763,0.000193,2,"2025-02-07T04:10:36.260",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049113,1738901436270,-294.11051763,0.000193,2,"2025-02-07T04:10:36.270",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049114,1738901436280,-294.11051763,0.000193,2,"2025-02-07T04:10:36.280",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049115,1738901436289,-294.11051763,0.000193,2,"2025-02-07T04:10:36.289",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049116,1738901436300,-294.11051763,0.000193,2,"2025-02-07T04:10:36.300",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049117,1738901436310,-294.11051763,0.000193,2,"2025-02-07T04:10:36.310",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049118,1738901436319,-294.11051763,0.000193,2,"2025-02-07T04:10:36.319",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049119,1738901436329,-294.11051763,0.000193,2,"2025-02-07T04:10:36.329",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049120,1738901436339,-294.11051763,0.000193,2,"2025-02-07T04:10:36.339",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049121,1738901436350,-294.11051763,0.000193,2,"2025-02-07T04:10:36.350",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049122,1738901436362,-294.11051763,0.000193,2,"2025-02-07T04:10:36.362",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049123,1738901436371,-294.11051763,0.000193,2,"2025-02-07T04:10:36.371",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049124,1738901436380,-294.11051763,0.000193,2,"2025-02-07T04:10:36.380",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049125,1738901436389,-294.11051763,0.000193,2,"2025-02-07T04:10:36.389",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049126,1738901436400,-294.11051763,0.000193,2,"2025-02-07T04:10:36.400",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049127,1738901436410,-294.11051763,0.000193,2,"2025-02-07T04:10:36.410",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049128,1738901436419,-294.11051763,0.000193,2,"2025-02-07T04:10:36.419",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049129,1738901436430,-294.11,0.000193,2,"2025-02-07T04:10:36.430",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049130,1738901436439,-164.95426672,0.000193,2,"2025-02-07T04:10:36.439",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049131,1738901436450,-3924.85341429,0.000193,2,"2025-02-07T04:10:36.450",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049132,1738901436459,-188.8735279,0.000193,2,"2025-02-07T04:10:36.459",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049133,1738901436469,-1906.0,0.000193,2,"2025-02-07T04:10:36.469",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049134,1738901436479,-324.08939511,0.000193,2,"2025-02-07T04:10:36.479",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049135,1738901436488,-214.76159674,0.000193,2,"2025-02-07T04:10:36.488",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049136,1738901436498,-25808.52003886,0.000193,2,"2025-02-07T04:10:36.498",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049137,1738901436507,-1407.4840234,0.000193,2,"2025-02-07T04:10:36.507",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049138,1738901436517,-222.35125314,0.000193,2,"2025-02-07T04:10:36.517",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049139,1738901436527,-188.8735279,0.00019303,2,"2025-02-07T04:10:36.527",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049140,1738901436537,-188.8735279,0.00019303,2,"2025-02-07T04:10:36.537",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049141,1738901436547,-188.8735279,0.00019303,2,"2025-02-07T04:10:36.547",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049142,1738901436556,-500.0,0.00019304,2,"2025-02-07T04:10:36.556",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049143,1738901436566,-188.8735279,0.00019305,2,"2025-02-07T04:10:36.566",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049144,1738901436576,-567.8,0.00019312,2,"2025-02-07T04:10:36.576",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049145,1738901436585,-500.0,0.00019314,3,"2025-02-07T04:10:36.585",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049146,1738901436595,-44450.38198919,0.00019316,2,"2025-02-07T04:10:36.595",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049147,1738901436681,-384.11481155,0.00019316,2,"2025-02-07T04:10:36.681",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049148,1738901436693,-706.92122751,0.00019316,2,"2025-02-07T04:10:36.693",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049162,1738901437747,-1658.58197175,0.00019316,2,"2025-02-07T04:10:37.747",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049163,1738901437757,-152.0,0.0001932,4,"2025-02-07T04:10:37.757",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049165,1738901437768,-190.85802825,0.00019338,3,"2025-02-07T04:10:37.768",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049166,1738901437780,-490.36197175,0.00019338,3,"2025-02-07T04:10:37.780",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049167,1738901437790,-204.0,0.0001934,2,"2025-02-07T04:10:37.790",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049168,1738901437799,-89.23478148,0.0001934,2,"2025-02-07T04:10:37.799",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049169,1738901437811,-116.76521852,0.0001934,2,"2025-02-07T04:10:37.811",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049170,1738901437819,-206.0,0.0001935,2,"2025-02-07T04:10:37.819",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049171,1738901437827,-208.0,0.0001937,2,"2025-02-07T04:10:37.827",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049172,1738901437836,-205.0,0.0001937,2,"2025-02-07T04:10:37.836",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049173,1738901437845,-500.31172415,0.00019373,2,"2025-02-07T04:10:37.845",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049174,1738901437855,-452.56,0.00019373,30,"2025-02-07T04:10:37.855",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049175,1738901437865,-1054.44218345,0.0001938,7,"2025-02-07T04:10:37.865",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049176,1738901437875,-1059.09355,0.0001938,7,"2025-02-07T04:10:37.875",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049177,1738901437887,-6269.49777717,0.0001938,7,"2025-02-07T04:10:37.887",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049178,1738901437896,-152.59,0.00019389,2,"2025-02-07T04:10:37.896",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049179,1738901437905,-500.45,0.00019391,2,"2025-02-07T04:10:37.905",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049180,1738901437914,-4353.90884047,0.00019398,2,"2025-02-07T04:10:37.914",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049181,1738901437974,-301.91055826,0.00019398,2,"2025-02-07T04:10:37.974",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049182,1738901437985,-7987.32486607,0.00019398,2,"2025-02-07T04:10:37.985",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049183,1738901437995,-5866.10876571,0.00019398,2,"2025-02-07T04:10:37.995",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049184,1738901438006,-437.22126349,0.00019398,2,"2025-02-07T04:10:38.006",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049246,1738901439821,-350.87595201,0.00017855,2,"2025-02-07T04:10:39.821",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049247,1738901439877,-464.86247294,0.00017855,2,"2025-02-07T04:10:39.877",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049248,1738901439890,-294.50157505,0.00017855,2,"2025-02-07T04:10:39.890",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049249,1738901439900,-44678.3350363,0.00019398,2,"2025-02-07T04:10:39.900",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049250,1738901439933,-34578.69763969,0.00019398,2,"2025-02-07T04:10:39.933",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049251,1738901439988,-1892.91381773,0.00019398,2,"2025-02-07T04:10:39.988",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049252,1738901440045,-5940.0,0.00019398,2,"2025-02-07T04:10:40.045",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049253,1738901440056,-554.05,0.00019398,2,"2025-02-07T04:10:40.056",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049264,1738901442988,-34649.43671638,0.00019398,2,"2025-02-07T04:10:42.988",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049282,1738901445860,-2500.0,8.851e-05,2,"2025-02-07T04:10:45.860",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049283,1738901445870,-67820.33727671,0.00019398,2,"2025-02-07T04:10:45.870",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049284,1738901445917,-22844.24449945,0.00019398,2,"2025-02-07T04:10:45.917",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049285,1738901445927,-999.0,0.00019398,2,"2025-02-07T04:10:45.927",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049286,1738901445937,-371.31,0.00019398,2,"2025-02-07T04:10:45.937",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049287,1738901445947,-2093.0,0.00019399,2,"2025-02-07T04:10:45.947",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049288,1738901445958,-355.61369832,0.00019399,2,"2025-02-07T04:10:45.958",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049289,1738901445968,-500.0,0.00019399,2,"2025-02-07T04:10:45.968",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049290,1738901445977,-500.0,0.00019399,2,"2025-02-07T04:10:45.977",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049291,1738901445987,-423.62465617,0.00019399,2,"2025-02-07T04:10:45.987",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049292,1738901445997,-500.0,0.00019399,2,"2025-02-07T04:10:45.997",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049293,1738901446007,-173.35091462,0.00019399,2,"2025-02-07T04:10:46.007",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049294,1738901446017,-336.62175638,0.00019399,2,"2025-02-07T04:10:46.017",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049295,1738901446026,-350778.23671571,0.00019399,2,"2025-02-07T04:10:46.026",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049296,1738901446135,-100170.76118735,0.00019399,2,"2025-02-07T04:10:46.135",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049297,1738901446147,-1039.449305,0.00019399,2,"2025-02-07T04:10:46.147",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049326,1738901569894,500.0,0.0002,120,"2025-02-07T04:12:49.894",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049327,1738901614980,338.5,0.0002,120,"2025-02-07T04:13:34.980",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049328,1738901656707,-1000.0,8.256e-05,2,"2025-02-07T04:14:16.707",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049330,1738902113398,153.27054614,0.0002,120,"2025-02-07T04:21:53.398",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049331,1738902340356,-300.0,8.255e-05,2,"2025-02-07T04:25:40.356",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049332,1738902340379,-6700.0,8.256e-05,2,"2025-02-07T04:25:40.379",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049359,1738902632063,-3700.0,8.256e-05,2,"2025-02-07T04:30:32.063",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049364,1738902632122,-3273.0381,8.256e-05,2,"2025-02-07T04:30:32.122",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049365,1738902632132,-300.0,8.698e-05,2,"2025-02-07T04:30:32.132",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049366,1738902632141,-802.7385,8.699e-05,2,"2025-02-07T04:30:32.141",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049367,1738902632151,-221.9012,8.699e-05,2,"2025-02-07T04:30:32.151",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049368,1738902632160,-1564.125,8.699e-05,2,"2025-02-07T04:30:32.160",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049369,1738902632169,-312.6109,8.699e-05,2,"2025-02-07T04:30:32.169",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049370,1738902632179,-2978.94696244,8.699e-05,2,"2025-02-07T04:30:32.179",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049371,1738902632190,-2337.41633756,8.699e-05,2,"2025-02-07T04:30:32.190",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049372,1738902632199,-500.0,8.813e-05,2,"2025-02-07T04:30:32.199",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049373,1738902632208,-504.29848858,8.813e-05,2,"2025-02-07T04:30:32.208",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049374,1738902632218,-500.0,8.813e-05,2,"2025-02-07T04:30:32.218",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049375,1738902632227,-150.0,8.835e-05,2,"2025-02-07T04:30:32.227",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049376,1738902632236,-305.0497,8.836e-05,2,"2025-02-07T04:30:32.236",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049377,1738902632245,-1851.1961,8.836e-05,2,"2025-02-07T04:30:32.245",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049378,1738902632394,-3416.7088,8.836e-05,2,"2025-02-07T04:30:32.394",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049379,1738902632405,-859.094,8.836e-05,2,"2025-02-07T04:30:32.405",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049380,1738902632415,-11871.07922386,8.836e-05,2,"2025-02-07T04:30:32.415",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049381,1738902632426,-747.34999,8.836e-05,2,"2025-02-07T04:30:32.426",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049382,1738902632441,-5833.64028614,8.836e-05,2,"2025-02-07T04:30:32.441",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049383,1738902632450,-543.5685,8.836e-05,2,"2025-02-07T04:30:32.450",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049384,1738902632460,-502.4849,8.836e-05,2,"2025-02-07T04:30:32.460",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049385,1738902632469,-14611.3509,8.836e-05,2,"2025-02-07T04:30:32.469",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049386,1738902632479,-2288.4281,8.836e-05,2,"2025-02-07T04:30:32.479",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049387,1738902632488,-1255.6203,8.836e-05,2,"2025-02-07T04:30:32.488",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049388,1738902632498,-217655.52279883,8.836e-05,2,"2025-02-07T04:30:32.498",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049390,1738902632510,-24410.50550117,8.836e-05,2,"2025-02-07T04:30:32.510",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049392,1738902632519,-500.0,8.851e-05,2,"2025-02-07T04:30:32.519",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049394,1738902632528,-2500.0,8.851e-05,2,"2025-02-07T04:30:32.528",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049396,1738902632537,-9790.8691,8.973e-05,2,"2025-02-07T04:30:32.537",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049398,1738902632547,-5000.0,8.973e-05,2,"2025-02-07T04:30:32.547",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049400,1738902632556,-420.0,9.568e-05,2,"2025-02-07T04:30:32.556",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049402,1738902632565,-255.0,9.718e-05,2,"2025-02-07T04:30:32.565",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049404,1738902632574,-500.0,9.736e-05,2,"2025-02-07T04:30:32.574",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049405,1738902632584,-169674.47996987,0.0001,2,"2025-02-07T04:30:32.584",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049407,1738902632593,-302.64823767,0.00010037,2,"2025-02-07T04:30:32.593",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049409,1738902632602,-273.66,0.00010137,2,"2025-02-07T04:30:32.602",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049411,1738902632611,-587.0,0.00010524,2,"2025-02-07T04:30:32.611",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049413,1738902632620,-433.0,0.0001069,2,"2025-02-07T04:30:32.620",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049415,1738902632629,-5733.11926838,0.00011099,2,"2025-02-07T04:30:32.629",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049417,1738902632638,-5733.11926838,0.00011099,2,"2025-02-07T04:30:32.638",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049419,1738902632647,-5733.11926838,0.00011099,2,"2025-02-07T04:30:32.647",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049421,1738902632656,-523.0,0.00011577,2,"2025-02-07T04:30:32.656",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049422,1738902632665,-5733.11926838,0.00012234,2,"2025-02-07T04:30:32.665",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049424,1738902632674,-1872.35506325,0.00014025,2,"2025-02-07T04:30:32.674",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049426,1738902632683,-1872.35506324,0.00014025,2,"2025-02-07T04:30:32.683",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049428,1738902632693,-492.75,0.00014676,2,"2025-02-07T04:30:32.693",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049430,1738902632702,-4484.14,0.00015506,2,"2025-02-07T04:30:32.702",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049432,1738902632714,-1164.54,0.00015598,2,"2025-02-07T04:30:32.714",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049433,1738902632723,-6727.47,0.00015611,2,"2025-02-07T04:30:32.723",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049434,1738902632732,-1197.7,0.00015623,2,"2025-02-07T04:30:32.732",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049435,1738902632741,-332.44,0.00015694,2,"2025-02-07T04:30:32.741",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049436,1738902632752,-925.53,0.00015811,2,"2025-02-07T04:30:32.752",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049437,1738902632762,-1000.0,0.0001589,4,"2025-02-07T04:30:32.762",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049438,1738902632771,-2321.6,0.00016004,2,"2025-02-07T04:30:32.771",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049439,1738902632780,-490.34,0.00016064,2,"2025-02-07T04:30:32.780",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049440,1738902632790,-250.0,0.00016138,2,"2025-02-07T04:30:32.790",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049441,1738902632799,-167.54,0.00016149,2,"2025-02-07T04:30:32.799",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049442,1738902632808,-687.02,0.00016162,2,"2025-02-07T04:30:32.808",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049443,1738902632817,-258.8746569,0.00016164,4,"2025-02-07T04:30:32.817",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049444,1738902632826,-1000.0,0.00016165,2,"2025-02-07T04:30:32.826",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049445,1738902632835,-1000.0,0.00016251,2,"2025-02-07T04:30:32.835",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049446,1738902632844,-1193.33,0.00016355,2,"2025-02-07T04:30:32.844",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049447,1738902632854,-2355.83,0.00016361,2,"2025-02-07T04:30:32.854",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049448,1738902632863,-500.0,0.00016438,2,"2025-02-07T04:30:32.863",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049449,1738902632872,-500.0,0.00016438,2,"2025-02-07T04:30:32.872",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049450,1738902632881,-500.0,0.00016438,2,"2025-02-07T04:30:32.881",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049451,1738902632890,-500.0,0.00016438,2,"2025-02-07T04:30:32.890",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049452,1738902632899,-500.0,0.00016438,2,"2025-02-07T04:30:32.899",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049453,1738902632909,-1069.38,0.00016438,2,"2025-02-07T04:30:32.909",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049454,1738902632923,-540.30207129,0.00016438,2,"2025-02-07T04:30:32.923",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049455,1738902632932,-500.0,0.00016438,2,"2025-02-07T04:30:32.932",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049456,1738902632942,-382.82,0.00016438,2,"2025-02-07T04:30:32.942",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049457,1738902632951,-500.0,0.00016438,2,"2025-02-07T04:30:32.951",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049458,1738902632961,-325.49029407,0.00016438,2,"2025-02-07T04:30:32.961",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049459,1738902632970,-350.03,0.00016438,2,"2025-02-07T04:30:32.970",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049460,1738902632979,-178.89,0.00016438,2,"2025-02-07T04:30:32.979",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049461,1738902632989,-319.01008849,0.00016438,2,"2025-02-07T04:30:32.989",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049462,1738902632998,-500.0,0.00016438,2,"2025-02-07T04:30:32.998",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049463,1738902633006,-500.0,0.00016438,2,"2025-02-07T04:30:33.006",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049464,1738902633015,-332.07570341,0.00016438,2,"2025-02-07T04:30:33.015",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049465,1738902633024,-413.88,0.00016438,2,"2025-02-07T04:30:33.024",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049466,1738902633034,-500.0,0.00016438,2,"2025-02-07T04:30:33.034",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049467,1738902633044,-500.0,0.00016438,2,"2025-02-07T04:30:33.044",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049468,1738902633054,-500.0,0.00016438,2,"2025-02-07T04:30:33.054",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049469,1738902633063,-500.0,0.00016438,2,"2025-02-07T04:30:33.063",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049470,1738902633073,-426.01844767,0.00016438,2,"2025-02-07T04:30:33.073",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049471,1738902633082,-500.0,0.00016438,2,"2025-02-07T04:30:33.082",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049472,1738902633091,-500.0,0.00016438,2,"2025-02-07T04:30:33.091",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049473,1738902633101,-500.0,0.00016438,2,"2025-02-07T04:30:33.101",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049474,1738902633111,-603.76376964,0.00016438,2,"2025-02-07T04:30:33.111",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049475,1738902633120,-2000.0,0.0001646,2,"2025-02-07T04:30:33.120",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049476,1738902633129,-376.1,0.00016508,2,"2025-02-07T04:30:33.129",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049477,1738902633139,-379.36,0.00016508,2,"2025-02-07T04:30:33.139",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049478,1738902633148,-379.35,0.00016508,2,"2025-02-07T04:30:33.148",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049479,1738902633158,-500.0,0.00016508,2,"2025-02-07T04:30:33.158",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049480,1738902633168,-500.0,0.00016508,2,"2025-02-07T04:30:33.168",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049481,1738902633177,-1238.26,0.0001651,2,"2025-02-07T04:30:33.177",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049482,1738902633187,-23900.0,0.00016554,2,"2025-02-07T04:30:33.187",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049483,1738902633196,-500.0,0.00016575,2,"2025-02-07T04:30:33.196",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049484,1738902633206,-500.0,0.00016575,2,"2025-02-07T04:30:33.206",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049485,1738902633215,-310.06102231,0.00016575,2,"2025-02-07T04:30:33.215",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049486,1738902633225,-500.0,0.00016575,2,"2025-02-07T04:30:33.225",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049487,1738902633234,-1069.38,0.00016575,2,"2025-02-07T04:30:33.234",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049488,1738902633243,-292.53742372,0.00016575,2,"2025-02-07T04:30:33.243",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049489,1738902633253,-500.0,0.00016575,2,"2025-02-07T04:30:33.253",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049490,1738902633263,-500.0,0.00016575,2,"2025-02-07T04:30:33.263",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049491,1738902633272,-500.0,0.00016575,2,"2025-02-07T04:30:33.272",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049492,1738902633281,-500.0,0.00016575,2,"2025-02-07T04:30:33.281",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049493,1738902633291,-4171.44,0.00016656,2,"2025-02-07T04:30:33.291",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049494,1738902633300,-407.3,0.00016658,30,"2025-02-07T04:30:33.300",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049495,1738902633309,-500.0,0.00016712,2,"2025-02-07T04:30:33.309",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049496,1738902633318,-500.0,0.00016712,2,"2025-02-07T04:30:33.318",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049497,1738902633328,-500.0,0.00016712,2,"2025-02-07T04:30:33.328",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049498,1738902633337,-1069.38,0.00016712,2,"2025-02-07T04:30:33.337",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049499,1738902633346,-500.0,0.00016712,2,"2025-02-07T04:30:33.346",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049500,1738902633355,-500.0,0.00016712,2,"2025-02-07T04:30:33.355",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049501,1738902633364,-500.0,0.00016712,2,"2025-02-07T04:30:33.364",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049502,1738902633373,-500.0,0.00016712,2,"2025-02-07T04:30:33.373",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049503,1738902633382,-273.66,0.00016813,2,"2025-02-07T04:30:33.382",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049504,1738902633391,-500.0,0.00016849,2,"2025-02-07T04:30:33.391",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049505,1738902633401,-500.0,0.00016849,2,"2025-02-07T04:30:33.401",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049506,1738902633410,-1069.38,0.00016849,2,"2025-02-07T04:30:33.410",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049507,1738902633419,-500.0,0.00016849,2,"2025-02-07T04:30:33.419",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049508,1738902633428,-500.0,0.00016849,2,"2025-02-07T04:30:33.428",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049509,1738902633437,-353.44794675,0.00016849,2,"2025-02-07T04:30:33.437",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049510,1738902633446,-500.0,0.00016849,2,"2025-02-07T04:30:33.446",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049511,1738902633455,-492.75,0.0001694,2,"2025-02-07T04:30:33.455",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049512,1738902633465,-1769.901,0.00016953,2,"2025-02-07T04:30:33.465",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049513,1738902633474,-156.863,0.00016953,2,"2025-02-07T04:30:33.474",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049514,1738902633483,-500.0,0.00016986,2,"2025-02-07T04:30:33.483",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049515,1738902633493,-500.0,0.00016986,2,"2025-02-07T04:30:33.493",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049516,1738902633502,-1069.38,0.00016986,2,"2025-02-07T04:30:33.502",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049517,1738902633511,-500.0,0.00016986,2,"2025-02-07T04:30:33.511",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049518,1738902633520,-500.0,0.00016986,2,"2025-02-07T04:30:33.520",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049519,1738902633530,-500.0,0.00016986,2,"2025-02-07T04:30:33.530",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049520,1738902633539,-500.0,0.00017123,2,"2025-02-07T04:30:33.539",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049521,1738902633549,-437.3655605,0.00017123,2,"2025-02-07T04:30:33.549",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049522,1738902633562,-1069.38,0.00017123,2,"2025-02-07T04:30:33.562",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049523,1738902633575,-500.0,0.00017123,2,"2025-02-07T04:30:33.575",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049524,1738902633584,-500.0,0.00017123,2,"2025-02-07T04:30:33.584",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049525,1738902633593,-500.0,0.00017123,2,"2025-02-07T04:30:33.593",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049526,1738902633603,-3300.0,0.00017182,2,"2025-02-07T04:30:33.603",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049527,1738902633612,-500.0,0.0001726,2,"2025-02-07T04:30:33.612",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049528,1738902633621,-1069.38,0.0001726,2,"2025-02-07T04:30:33.621",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049529,1738902633630,-500.0,0.0001726,2,"2025-02-07T04:30:33.630",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049530,1738902633640,-500.0,0.0001726,2,"2025-02-07T04:30:33.640",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049531,1738902633655,-500.0,0.0001726,2,"2025-02-07T04:30:33.655",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049532,1738902633665,-200.0,0.00017268,2,"2025-02-07T04:30:33.665",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049533,1738902633674,-193.73,0.00017335,2,"2025-02-07T04:30:33.674",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049534,1738902633683,-26221.83878351,0.00017379,2,"2025-02-07T04:30:33.683",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049535,1738902633692,-373.66415881,0.0001738,2,"2025-02-07T04:30:33.692",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049536,1738902633702,-43073.55717244,0.00017385,2,"2025-02-07T04:30:33.702",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049537,1738902633714,-5101.46678221,0.00017388,2,"2025-02-07T04:30:33.714",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049538,1738902633726,-11067.35412779,0.00017388,2,"2025-02-07T04:30:33.726",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049539,1738902633741,-1643.91621459,0.00017388,2,"2025-02-07T04:30:33.741",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049540,1738902633771,-750.37477044,0.00017388,2,"2025-02-07T04:30:33.771",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049541,1738902633783,-1132.87600634,0.00017388,2,"2025-02-07T04:30:33.783",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049542,1738902633804,-48349.09724508,0.00017388,2,"2025-02-07T04:30:33.804",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049543,1738902633814,-4681.04198094,0.00017388,2,"2025-02-07T04:30:33.814",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049544,1738902633823,-8109.36931117,0.00017389,2,"2025-02-07T04:30:33.823",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049545,1738902633832,-643.50287939,0.00017391,2,"2025-02-07T04:30:33.832",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049546,1738902633841,-206.14839493,0.00017392,2,"2025-02-07T04:30:33.841",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049547,1738902633850,-373.66415881,0.00017393,2,"2025-02-07T04:30:33.850",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049548,1738902633858,-16758.33486741,0.00017394,2,"2025-02-07T04:30:33.858",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049549,1738902633868,-643.50287939,0.00017395,2,"2025-02-07T04:30:33.868",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049550,1738902633877,-68045.08514645,0.00017395,2,"2025-02-07T04:30:33.877",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049551,1738902633887,-281108.14456664,0.00017395,2,"2025-02-07T04:30:33.887",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049552,1738902633896,-2411.82002376,0.00017396,2,"2025-02-07T04:30:33.896",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049553,1738902633905,-500.0,0.00017397,2,"2025-02-07T04:30:33.905",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049554,1738902633915,-1069.38,0.00017397,2,"2025-02-07T04:30:33.915",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049555,1738902633924,-500.0,0.00017397,2,"2025-02-07T04:30:33.924",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049556,1738902633934,-500.0,0.00017397,2,"2025-02-07T04:30:33.934",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049557,1738902633943,-500.0,0.00017397,2,"2025-02-07T04:30:33.943",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049558,1738902633952,-13706.91859858,0.00017402,2,"2025-02-07T04:30:33.952",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049559,1738902633962,-625.60620534,0.00017405,2,"2025-02-07T04:30:33.962",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049560,1738902633972,-2411.82002376,0.00017405,2,"2025-02-07T04:30:33.972",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049561,1738902633981,-8059.36931117,0.00017405,2,"2025-02-07T04:30:33.981",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049562,1738902633991,-206.14839493,0.00017408,2,"2025-02-07T04:30:33.991",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049563,1738902633999,-36163.26648041,0.00017408,2,"2025-02-07T04:30:33.999",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049564,1738902634012,-60539.96774039,0.00017408,2,"2025-02-07T04:30:34.012",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049565,1738902634024,-11536.91535681,0.00017408,2,"2025-02-07T04:30:34.024",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049566,1738902634040,-82593.75164502,0.00017408,2,"2025-02-07T04:30:34.040",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049567,1738902634052,-90274.24334401,0.00017408,2,"2025-02-07T04:30:34.052",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049568,1738902634062,-29381.87676316,0.00017409,2,"2025-02-07T04:30:34.062",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049569,1738902634075,-3104.27952186,0.00017409,2,"2025-02-07T04:30:34.075",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049570,1738902634086,-1318.42625278,0.00017409,2,"2025-02-07T04:30:34.086",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049571,1738902634097,-990.42750928,0.00017409,2,"2025-02-07T04:30:34.097",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049572,1738902634108,-1956.94,0.00017409,2,"2025-02-07T04:30:34.108",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049573,1738902634123,-1372.6227422,0.00017409,2,"2025-02-07T04:30:34.123",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049574,1738902634142,-688.68723581,0.00017409,2,"2025-02-07T04:30:34.142",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049589,1738902637953,-1574.59846429,0.00013395,2,"2025-02-07T04:30:37.953",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049591,1738902637964,-353.43,0.00013395,2,"2025-02-07T04:30:37.964",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049595,1738902638012,-1016.2321986,0.00013395,2,"2025-02-07T04:30:38.012",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049596,1738902638071,-2788.85860549,0.00013395,2,"2025-02-07T04:30:38.071",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049597,1738902638081,-500.0,0.00016438,2,"2025-02-07T04:30:38.081",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049598,1738902638091,-500.0,0.00016575,2,"2025-02-07T04:30:38.091",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049599,1738902638100,-500.0,0.00016712,2,"2025-02-07T04:30:38.100",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049600,1738902638110,-500.0,0.00016849,2,"2025-02-07T04:30:38.110",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049601,1738902638120,-500.0,0.00016986,2,"2025-02-07T04:30:38.120",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049602,1738902638130,-500.0,0.00017123,2,"2025-02-07T04:30:38.130",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049603,1738902638139,-4260.29714735,0.00017409,2,"2025-02-07T04:30:38.139",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049604,1738902638149,-16758.33486741,0.0001741,2,"2025-02-07T04:30:38.149",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049605,1738902638158,-8109.36931117,0.00017413,2,"2025-02-07T04:30:38.158",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049606,1738902638168,-625.60620534,0.00017414,2,"2025-02-07T04:30:38.168",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049607,1738902638177,-13706.91859858,0.00017415,2,"2025-02-07T04:30:38.177",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049608,1738902638187,-111937.20446322,0.00017415,2,"2025-02-07T04:30:38.187",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049609,1738902638198,-14247.0,0.00017415,2,"2025-02-07T04:30:38.198",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049610,1738902638209,-3593.88520939,0.00017415,2,"2025-02-07T04:30:38.209",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049611,1738902638221,-488.45942115,0.00017415,2,"2025-02-07T04:30:38.221",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049612,1738902638232,-670.435461,0.00017415,2,"2025-02-07T04:30:38.232",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049613,1738902638243,-818.22497873,0.00017415,2,"2025-02-07T04:30:38.243",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049614,1738902638255,-1011.86821652,0.00017415,2,"2025-02-07T04:30:38.255",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049615,1738902638306,-2250.20715073,0.00014555,2,"2025-02-07T04:30:38.306",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049707,1738902640059,-1693.3984075,0.00014555,2,"2025-02-07T04:30:40.059",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049715,1738902640116,-1789.51371015,0.00014555,2,"2025-02-07T04:30:40.116",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049717,1738902640126,-500.0,0.0001726,2,"2025-02-07T04:30:40.126",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049719,1738902640136,-500.0,0.00017397,2,"2025-02-07T04:30:40.136",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049721,1738902640146,-148341.06681663,0.00017415,2,"2025-02-07T04:30:40.146",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049723,1738902640156,-625.60620534,0.00017417,2,"2025-02-07T04:30:40.156",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049725,1738902640165,-356.24344238,0.00017418,2,"2025-02-07T04:30:40.165",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049727,1738902640175,-4681.04198094,0.00017419,2,"2025-02-07T04:30:40.175",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049729,1738902640184,-8059.36931117,0.0001742,2,"2025-02-07T04:30:40.184",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049731,1738902640194,-206.14839493,0.0001742,2,"2025-02-07T04:30:40.194",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049733,1738902640203,-68045.08514645,0.0001742,2,"2025-02-07T04:30:40.203",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049735,1738902640213,-200.0,0.00017421,2,"2025-02-07T04:30:40.213",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049737,1738902640222,-200.0,0.00017422,2,"2025-02-07T04:30:40.222",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049739,1738902640231,-16758.33486741,0.00017423,2,"2025-02-07T04:30:40.231",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049741,1738902640241,-401675.2986164,0.00017423,2,"2025-02-07T04:30:40.241",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049743,1738902640250,-206.14839493,0.00017425,2,"2025-02-07T04:30:40.250",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049745,1738902640260,-356.24344238,0.00017426,2,"2025-02-07T04:30:40.260",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049747,1738902640270,-437.37390816,0.00017427,2,"2025-02-07T04:30:40.270",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049749,1738902640280,-401675.2986164,0.00017433,2,"2025-02-07T04:30:40.280",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049751,1738902640290,-36499.52280242,0.00017434,2,"2025-02-07T04:30:40.290",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049753,1738902640299,-10583.37983227,0.00017434,2,"2025-02-07T04:30:40.299",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049755,1738902640309,-4681.04198094,0.00017436,2,"2025-02-07T04:30:40.309",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049757,1738902640318,-6174.95503514,0.00017438,2,"2025-02-07T04:30:40.318",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049758,1738902640327,-200.0,0.00017439,2,"2025-02-07T04:30:40.327",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049760,1738902640337,-643.50287939,0.00017441,2,"2025-02-07T04:30:40.337",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049763,1738902640347,-26221.83878351,0.00017441,2,"2025-02-07T04:30:40.347",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049765,1738902640356,-10583.37983227,0.00017442,2,"2025-02-07T04:30:40.356",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049767,1738902640366,-2411.82002376,0.00017444,2,"2025-02-07T04:30:40.366",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049769,1738902640375,-373.66415881,0.00017446,2,"2025-02-07T04:30:40.375",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049770,1738902640385,-437.37390816,0.00017446,2,"2025-02-07T04:30:40.385",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049772,1738902640395,-2411.82002376,0.00017446,2,"2025-02-07T04:30:40.395",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049774,1738902640404,-43073.55717244,0.00017448,2,"2025-02-07T04:30:40.404",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049776,1738902640414,-26221.83878351,0.0001745,2,"2025-02-07T04:30:40.414",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049778,1738902640423,-625.60620534,0.00017456,2,"2025-02-07T04:30:40.423",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049780,1738902640432,-356.24344238,0.00017458,2,"2025-02-07T04:30:40.432",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049782,1738902640441,-6174.95503514,0.00017459,2,"2025-02-07T04:30:40.441",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049784,1738902640450,-373.66415881,0.00017462,2,"2025-02-07T04:30:40.450",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049786,1738902640460,-10583.37983227,0.00017464,2,"2025-02-07T04:30:40.460",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049787,1738902640468,-437.37390816,0.00017467,2,"2025-02-07T04:30:40.468",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049789,1738902640478,-200.0,0.00017469,2,"2025-02-07T04:30:40.478",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049791,1738902640487,-13706.91859858,0.00017472,2,"2025-02-07T04:30:40.487",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049794,1738902640497,-6174.95503514,0.00017475,2,"2025-02-07T04:30:40.497",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049797,1738902640506,-8059.36931117,0.00017475,2,"2025-02-07T04:30:40.506",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049800,1738902640517,-68045.08514645,0.00017479,2,"2025-02-07T04:30:40.517",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049802,1738902640527,-26221.83878351,0.00017479,2,"2025-02-07T04:30:40.527",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049804,1738902640536,-36499.52280242,0.0001748,2,"2025-02-07T04:30:40.536",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049806,1738902640546,-43073.55717244,0.0001748,2,"2025-02-07T04:30:40.546",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049808,1738902640555,-36499.52280242,0.00017483,2,"2025-02-07T04:30:40.555",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049810,1738902640565,-36499.52280242,0.00017484,2,"2025-02-07T04:30:40.565",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049812,1738902640574,-8059.36931117,0.00017485,2,"2025-02-07T04:30:40.574",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049814,1738902640583,-13706.91859858,0.00017486,2,"2025-02-07T04:30:40.583",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049816,1738902640592,-356.24344238,0.00017488,2,"2025-02-07T04:30:40.592",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049818,1738902640601,-281108.14456664,0.00017488,2,"2025-02-07T04:30:40.601",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049820,1738902640610,-10583.37983227,0.00017489,2,"2025-02-07T04:30:40.610",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049822,1738902640619,-401675.2986164,0.00017494,2,"2025-02-07T04:30:40.619",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049824,1738902640629,-6174.95503514,0.00017494,2,"2025-02-07T04:30:40.629",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049826,1738902640639,-4681.04198094,0.00017496,2,"2025-02-07T04:30:40.639",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049828,1738902640649,-8109.36931117,0.00017496,2,"2025-02-07T04:30:40.649",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049830,1738902640659,-8109.36931117,0.00017496,2,"2025-02-07T04:30:40.659",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049832,1738902640668,-643.50287939,0.00017496,2,"2025-02-07T04:30:40.668",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049834,1738902640677,-401675.2986164,0.00017497,2,"2025-02-07T04:30:40.677",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049836,1738902640686,-437.37390816,0.00017498,2,"2025-02-07T04:30:40.686",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049838,1738902640695,-16758.33486741,0.000175,2,"2025-02-07T04:30:40.695",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049840,1738902640704,-1069.38,0.00017534,2,"2025-02-07T04:30:40.704",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049842,1738902640717,-166.35277633,0.00017534,2,"2025-02-07T04:30:40.717",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049844,1738902640726,-500.0,0.00017534,2,"2025-02-07T04:30:40.726",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049846,1738902640735,-500.0,0.00017534,2,"2025-02-07T04:30:40.735",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049847,1738902640744,-500.0,0.00017534,2,"2025-02-07T04:30:40.744",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049850,1738902640755,-500.0,0.00017604,2,"2025-02-07T04:30:40.755",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049852,1738902640767,-1069.38,0.00017671,2,"2025-02-07T04:30:40.767",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049854,1738902640776,-306.44008059,0.00017671,2,"2025-02-07T04:30:40.776",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049856,1738902640786,-500.0,0.00017671,2,"2025-02-07T04:30:40.786",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049858,1738902640796,-500.0,0.00017671,2,"2025-02-07T04:30:40.796",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049859,1738902640806,-1069.38,0.00017808,2,"2025-02-07T04:30:40.806",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049861,1738902640815,-500.0,0.00017808,2,"2025-02-07T04:30:40.815",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049863,1738902640824,-500.0,0.00017808,2,"2025-02-07T04:30:40.824",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049865,1738902640833,-320.26,0.00017864,2,"2025-02-07T04:30:40.833",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049867,1738902640842,-320.26,0.00017869,2,"2025-02-07T04:30:40.842",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049869,1738902640851,-320.26,0.00017874,2,"2025-02-07T04:30:40.851",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049871,1738902640860,-320.26,0.00017878,2,"2025-02-07T04:30:40.860",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049873,1738902640870,-320.26,0.00017883,2,"2025-02-07T04:30:40.870",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049875,1738902640879,-320.26,0.00017888,2,"2025-02-07T04:30:40.879",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049876,1738902640889,-320.26,0.00017893,2,"2025-02-07T04:30:40.889",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049877,1738902640898,-320.26,0.00017897,2,"2025-02-07T04:30:40.898",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049878,1738902640907,-320.26,0.00017902,2,"2025-02-07T04:30:40.907",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049880,1738902640916,-320.26,0.00017907,2,"2025-02-07T04:30:40.916",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049881,1738902640926,-320.26,0.00017911,2,"2025-02-07T04:30:40.926",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049883,1738902640936,-320.26,0.00017916,2,"2025-02-07T04:30:40.936",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049885,1738902640946,-320.26,0.00017921,2,"2025-02-07T04:30:40.946",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049887,1738902640955,-320.26,0.00017926,2,"2025-02-07T04:30:40.955",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049889,1738902640972,-320.26,0.0001793,2,"2025-02-07T04:30:40.972",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049891,1738902640982,-320.26,0.00017935,2,"2025-02-07T04:30:40.982",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049893,1738902640992,-320.26,0.0001794,2,"2025-02-07T04:30:40.992",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049895,1738902641001,-320.26,0.00017944,2,"2025-02-07T04:30:41.001",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049897,1738902641012,-1069.38,0.00017945,2,"2025-02-07T04:30:41.012",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049912,1738902641147,-500.0,0.00017945,2,"2025-02-07T04:30:41.147",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049915,1738902641160,-320.26,0.00017949,2,"2025-02-07T04:30:41.160",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049917,1738902641170,-320.26,0.00017954,2,"2025-02-07T04:30:41.170",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049919,1738902641180,-10177.50135052,0.00018,15,"2025-02-07T04:30:41.180",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049921,1738902641190,-1069.38,0.00018082,2,"2025-02-07T04:30:41.190",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049923,1738902641200,-500.0,0.00018082,2,"2025-02-07T04:30:41.200",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049925,1738902641211,-629.72,0.00018082,2,"2025-02-07T04:30:41.211",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049927,1738902641221,-200.0,0.00018091,2,"2025-02-07T04:30:41.221",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049929,1738902641230,-500.0,0.00018094,2,"2025-02-07T04:30:41.230",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049931,1738902641240,-326.83337483,0.00018094,2,"2025-02-07T04:30:41.240",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049933,1738902641251,-500.0,0.00018094,2,"2025-02-07T04:30:41.251",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049935,1738902641263,-500.0,0.00018094,2,"2025-02-07T04:30:41.263",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049937,1738902641273,-269.11659833,0.00018094,2,"2025-02-07T04:30:41.273",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049939,1738902641283,-500.0,0.00018094,2,"2025-02-07T04:30:41.283",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049941,1738902641293,-500.0,0.00018094,2,"2025-02-07T04:30:41.293",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049943,1738902641303,-500.0,0.00018094,2,"2025-02-07T04:30:41.303",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049945,1738902641313,-212.81165067,0.00018094,2,"2025-02-07T04:30:41.313",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049947,1738902641322,-500.0,0.00018094,2,"2025-02-07T04:30:41.322",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049949,1738902641332,-586.854,0.00018095,2,"2025-02-07T04:30:41.332",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049950,1738902641342,-1867.0,0.00018095,2,"2025-02-07T04:30:41.342",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049952,1738902641351,-1271.191,0.00018095,2,"2025-02-07T04:30:41.351",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049954,1738902641360,-907.0,0.00018095,2,"2025-02-07T04:30:41.360",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049956,1738902641369,-2954.0,0.00018095,2,"2025-02-07T04:30:41.369",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049958,1738902641379,-783.0,0.00018095,2,"2025-02-07T04:30:41.379",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049960,1738902641388,-545.834,0.00018095,2,"2025-02-07T04:30:41.388",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049962,1738902641397,-1108.0,0.00018095,2,"2025-02-07T04:30:41.397",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049963,1738902641407,-151.0,0.00018095,2,"2025-02-07T04:30:41.407",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049965,1738902641417,-3912.0,0.00018095,2,"2025-02-07T04:30:41.417",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049967,1738902641426,-150.919,0.00018095,2,"2025-02-07T04:30:41.426",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049969,1738902641436,-1277.473,0.00018095,2,"2025-02-07T04:30:41.436",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049971,1738902641446,-2023.0,0.00018095,2,"2025-02-07T04:30:41.446",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049973,1738902641455,-687.02,0.00018183,2,"2025-02-07T04:30:41.455",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049975,1738902641465,-1069.38,0.00018219,2,"2025-02-07T04:30:41.465",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049977,1738902641474,-500.0,0.00018219,2,"2025-02-07T04:30:41.474",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049979,1738902641483,-1000.0,0.00018283,2,"2025-02-07T04:30:41.483",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049981,1738902641492,-1069.38,0.00018356,2,"2025-02-07T04:30:41.492",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049983,1738902641502,-500.0,0.00018356,2,"2025-02-07T04:30:41.502",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049985,1738902641512,-1069.38,0.00018493,2,"2025-02-07T04:30:41.512",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049987,1738902641522,-500.0,0.00018493,2,"2025-02-07T04:30:41.522",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049989,1738902641532,-176.63,0.00018544,2,"2025-02-07T04:30:41.532",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049991,1738902641541,-156.7,0.000186,2,"2025-02-07T04:30:41.541",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049993,1738902641551,-1069.38,0.0001863,2,"2025-02-07T04:30:41.551",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049995,1738902641560,-405.64519629,0.0001863,2,"2025-02-07T04:30:41.560",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049997,1738902641569,-210.06,0.00018638,2,"2025-02-07T04:30:41.569",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352049999,1738902641579,-500.0,0.000187,2,"2025-02-07T04:30:41.579",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050001,1738902641588,-500.0,0.000187,2,"2025-02-07T04:30:41.588",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050003,1738902641598,-629.72,0.00018751,2,"2025-02-07T04:30:41.598",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050004,1738902641607,-1069.38,0.00018767,2,"2025-02-07T04:30:41.607",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050006,1738902641616,-1069.38,0.00018904,2,"2025-02-07T04:30:41.616",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050008,1738902641626,-300.0,0.00019,2,"2025-02-07T04:30:41.626",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050010,1738902641635,-1049.48525114,0.00019011,2,"2025-02-07T04:30:41.635",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050012,1738902641645,-1124.00589941,0.00019011,2,"2025-02-07T04:30:41.645",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050014,1738902641654,-1069.38,0.00019041,2,"2025-02-07T04:30:41.654",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050016,1738902641664,-1000.0,0.00019099,2,"2025-02-07T04:30:41.664",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050018,1738902641672,-1000.0,0.00019099,2,"2025-02-07T04:30:41.672",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050020,1738902641682,-1000.0,0.00019099,2,"2025-02-07T04:30:41.682",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050022,1738902641691,-1000.0,0.00019099,2,"2025-02-07T04:30:41.691",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050024,1738902641702,-1000.0,0.00019099,2,"2025-02-07T04:30:41.702",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050026,1738902641711,-1000.0,0.00019099,2,"2025-02-07T04:30:41.711",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050028,1738902641724,-1000.0,0.00019099,2,"2025-02-07T04:30:41.724",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050030,1738902641733,-1000.0,0.00019099,2,"2025-02-07T04:30:41.733",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050032,1738902641742,-1000.0,0.00019099,2,"2025-02-07T04:30:41.742",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050033,1738902641752,-1000.0,0.00019099,2,"2025-02-07T04:30:41.752",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050035,1738902641764,-43710.02918718,0.00019109,2,"2025-02-07T04:30:41.764",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050038,1738902641774,-421.15029236,0.00019121,2,"2025-02-07T04:30:41.774",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050040,1738902641783,-1069.38,0.00019178,2,"2025-02-07T04:30:41.783",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050042,1738902641795,-150.0,0.00019178,2,"2025-02-07T04:30:41.795",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050043,1738902641805,-2000.0,0.00019194,2,"2025-02-07T04:30:41.805",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050045,1738902641815,-500.0,0.00019194,2,"2025-02-07T04:30:41.815",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050047,1738902641824,-200.0,0.00019194,2,"2025-02-07T04:30:41.824",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050049,1738902641833,-492.75,0.00019204,2,"2025-02-07T04:30:41.833",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050050,1738902641842,-407.3,0.00019242,30,"2025-02-07T04:30:41.842",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050051,1738902641851,-243.06704634,0.00019298,2,"2025-02-07T04:30:41.851",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050052,1738902641860,-164.95426669,0.00019298,2,"2025-02-07T04:30:41.860",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050054,1738902641869,-1290.42600194,0.00019299,2,"2025-02-07T04:30:41.869",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050056,1738902641879,-295.11264536,0.00019299,2,"2025-02-07T04:30:41.879",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050058,1738902641887,-1290.42600194,0.00019299,2,"2025-02-07T04:30:41.887",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050060,1738902641897,-1290.42600194,0.00019299,2,"2025-02-07T04:30:41.897",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050062,1738902641908,-1290.42600194,0.00019299,2,"2025-02-07T04:30:41.908",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050064,1738902641918,-1290.42600194,0.000193,2,"2025-02-07T04:30:41.918",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050066,1738902641927,-1290.42600194,0.000193,2,"2025-02-07T04:30:41.927",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050068,1738902641937,-1852909.45960517,0.000193,2,"2025-02-07T04:30:41.937",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050070,1738902641951,-1660.07913423,0.000193,2,"2025-02-07T04:30:41.951",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050072,1738902641963,-475.8703,0.000193,2,"2025-02-07T04:30:41.963",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050074,1738902641974,-41969.44977884,0.000193,2,"2025-02-07T04:30:41.974",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050077,1738902641991,-381.28266465,0.00017945,2,"2025-02-07T04:30:41.991",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050079,1738902642002,-118.71733535,0.00017945,2,"2025-02-07T04:30:42.002",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050081,1738902642012,-87104.41142627,0.000193,2,"2025-02-07T04:30:42.012",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050083,1738902642024,-200824.78675383,0.000193,2,"2025-02-07T04:30:42.024",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050087,1738902642048,-334660.8264662,0.000193,2,"2025-02-07T04:30:42.048",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050089,1738902642059,-463.72725999,0.000193,2,"2025-02-07T04:30:42.059",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050091,1738902642071,-306.94443232,0.000193,2,"2025-02-07T04:30:42.071",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050093,1738902642084,-566.84138598,0.000193,2,"2025-02-07T04:30:42.084",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050095,1738902642095,-4093.47834983,0.000193,2,"2025-02-07T04:30:42.095",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050098,1738902642107,-1746.3324078,0.000193,2,"2025-02-07T04:30:42.107",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050100,1738902642118,-4980.16031994,0.000193,2,"2025-02-07T04:30:42.118",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050102,1738902642129,-11148.5019612,0.000193,2,"2025-02-07T04:30:42.129",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050104,1738902642141,-346.36577263,0.000193,2,"2025-02-07T04:30:42.141",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050106,1738902642156,-698.76346784,0.000193,2,"2025-02-07T04:30:42.156",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050108,1738902642167,-1270.15857547,0.000193,2,"2025-02-07T04:30:42.167",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050110,1738902642178,-814.6,0.000193,2,"2025-02-07T04:30:42.178",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050116,1738902642225,-110.21205298,0.000193,2,"2025-02-07T04:30:42.225",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050118,1738902642236,-9337.25086476,0.000193,2,"2025-02-07T04:30:42.236",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050120,1738902642247,-5010.0,0.000193,2,"2025-02-07T04:30:42.247",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050123,1738902642259,-1236.18809784,0.000193,2,"2025-02-07T04:30:42.259",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050125,1738902642271,-168588.94454194,0.000193,2,"2025-02-07T04:30:42.271",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050127,1738902642283,-2675.90331643,0.000193,2,"2025-02-07T04:30:42.283",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050229,1738902643064,-250.0,0.00011494,2,"2025-02-07T04:30:43.064",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050232,1738902643073,-12043.7488,0.000193,2,"2025-02-07T04:30:43.073",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050241,1738902643124,-51503.86711108,0.000193,2,"2025-02-07T04:30:43.124",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050243,1738902643136,-27402.16630377,0.000193,2,"2025-02-07T04:30:43.136",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050245,1738902643147,-3399.9997,0.000193,2,"2025-02-07T04:30:43.147",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050247,1738902643159,-471.94125412,0.000193,2,"2025-02-07T04:30:43.159",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050251,1738902643183,-89007.42602235,0.000193,2,"2025-02-07T04:30:43.183",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050253,1738902643194,-135761.00524484,0.000193,2,"2025-02-07T04:30:43.194",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050255,1738902643205,-18663.10933732,0.000193,2,"2025-02-07T04:30:43.205",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050261,1738902643247,-25893.7019215,0.000193,2,"2025-02-07T04:30:43.247",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050263,1738902643258,-499.26982462,0.000193,2,"2025-02-07T04:30:43.258",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050269,1738902643308,-2306.71483423,0.000193,2,"2025-02-07T04:30:43.308",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050271,1738902643319,-536.49742645,0.000193,2,"2025-02-07T04:30:43.319",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050283,1738902643421,-5733.11926838,0.00015716,2,"2025-02-07T04:30:43.421",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050286,1738902643431,-31.37220125,0.000193,2,"2025-02-07T04:30:43.431",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050287,1738902643442,-1668.84497925,0.000193,2,"2025-02-07T04:30:43.442",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050288,1738902643453,-26295.82231094,0.000193,2,"2025-02-07T04:30:43.453",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050289,1738902643464,-2832.2,0.000193,2,"2025-02-07T04:30:43.464",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050299,1738902646122,-4079.17933454,8.851e-05,2,"2025-02-07T04:30:46.122",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050300,1738902646132,-1006.0,0.00018095,2,"2025-02-07T04:30:46.132",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050301,1738902646141,-15496.45434488,0.000193,2,"2025-02-07T04:30:46.141",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050302,1738902646154,-2438.43008209,0.000193,2,"2025-02-07T04:30:46.154",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050303,1738902646187,-300.0,0.000193,2,"2025-02-07T04:30:46.187",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050304,1738902646199,-678.14139368,0.000193,2,"2025-02-07T04:30:46.199",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050305,1738902646318,-1220.31603624,0.000193,2,"2025-02-07T04:30:46.318",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050306,1738902646330,-679.40528476,0.000193,2,"2025-02-07T04:30:46.330",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050307,1738902646342,-315.55351614,0.000193,2,"2025-02-07T04:30:46.342",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050308,1738902646354,-322.8916,0.000193,2,"2025-02-07T04:30:46.354",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050309,1738902646376,-439.426565,0.000193,2,"2025-02-07T04:30:46.376",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050344,1738903832267,-1598.5381823,8.699e-05,2,"2025-02-07T04:50:32.267",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050345,1738903832279,-411.2451177,8.699e-05,2,"2025-02-07T04:50:32.279",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050346,1738903832289,-88.10362573,8.699e-05,2,"2025-02-07T04:50:32.289",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050347,1738903832322,-551.30618874,8.699e-05,2,"2025-02-07T04:50:32.322",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050348,1738903832433,-1089.69,8.699e-05,2,"2025-02-07T04:50:32.433",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050349,1738903832446,-7385.34078553,8.699e-05,2,"2025-02-07T04:50:32.446",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050350,1738903832455,-3313.32288422,8.835e-05,2,"2025-02-07T04:50:32.455",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050351,1738903832487,-639.900128,8.835e-05,2,"2025-02-07T04:50:32.487",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050423,1738903838360,-332.82733763,8.835e-05,2,"2025-02-07T04:50:38.360",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050424,1738903838369,-150.0,8.835e-05,2,"2025-02-07T04:50:38.369",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050425,1738903838379,-1516.74463741,8.836e-05,2,"2025-02-07T04:50:38.379",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050426,1738903838390,-832.25,8.836e-05,2,"2025-02-07T04:50:38.390",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050427,1738903838401,-5508.92049053,8.836e-05,2,"2025-02-07T04:50:38.401",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050428,1738903838416,-2620.72897206,8.836e-05,2,"2025-02-07T04:50:38.416",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050429,1738903838426,-8083.30645404,8.836e-05,2,"2025-02-07T04:50:38.426",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050430,1738903838437,-21215.46104596,8.836e-05,2,"2025-02-07T04:50:38.437",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050431,1738903838446,-355.5267,8.836e-05,2,"2025-02-07T04:50:38.446",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050432,1738903838455,-8430.0802497,8.836e-05,2,"2025-02-07T04:50:38.455",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050433,1738903838467,-1789.95913092,8.836e-05,2,"2025-02-07T04:50:38.467",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050434,1738903838478,-1771.28400005,8.836e-05,2,"2025-02-07T04:50:38.478",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050435,1738903838489,-622.7692827,8.836e-05,2,"2025-02-07T04:50:38.489",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050436,1738903838500,-543.48961775,8.836e-05,2,"2025-02-07T04:50:38.500",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050437,1738903838553,-363.60613795,8.836e-05,2,"2025-02-07T04:50:38.553",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050438,1738903838565,-3264.13760739,8.836e-05,2,"2025-02-07T04:50:38.565",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050439,1738903838576,-29289.47653018,8.836e-05,2,"2025-02-07T04:50:38.576",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050577,1738903840237,-1580.10064336,8.836e-05,2,"2025-02-07T04:50:40.237",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050578,1738903840247,-2230.8931,8.836e-05,2,"2025-02-07T04:50:40.247",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050579,1738903840256,-2753.29728996,8.836e-05,2,"2025-02-07T04:50:40.256",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050580,1738903840268,-2609.17763629,8.836e-05,2,"2025-02-07T04:50:40.268",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050581,1738903840293,-68633.54757375,8.836e-05,2,"2025-02-07T04:50:40.293",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050582,1738903840303,-7207.5864,8.836e-05,2,"2025-02-07T04:50:40.303",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050583,1738903840313,-23015.92661359,8.836e-05,2,"2025-02-07T04:50:40.313",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050584,1738903840323,-14085.02826563,8.973e-05,2,"2025-02-07T04:50:40.323",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050585,1738903840351,-6664.5727,8.973e-05,2,"2025-02-07T04:50:40.351",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050586,1738903840408,-39567.4116,8.973e-05,2,"2025-02-07T04:50:40.408",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050587,1738903840519,-625.34,8.973e-05,2,"2025-02-07T04:50:40.519",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050588,1738903840531,-259.71546597,8.973e-05,2,"2025-02-07T04:50:40.531",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050589,1738903840543,-10506.26849954,8.973e-05,2,"2025-02-07T04:50:40.543",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050596,1738903843299,-7043.10928228,8.973e-05,2,"2025-02-07T04:50:43.299",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050598,1738903843311,-1817.67063,8.973e-05,2,"2025-02-07T04:50:43.311",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050599,1738903843324,-1765.7713395,8.973e-05,2,"2025-02-07T04:50:43.324",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050600,1738903843353,-3287.87061708,8.973e-05,2,"2025-02-07T04:50:43.353",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050601,1738903843364,-791.47430586,8.973e-05,2,"2025-02-07T04:50:43.364",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050602,1738903843375,-4208.52569414,8.973e-05,2,"2025-02-07T04:50:43.375",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050603,1738903843385,-255.0,9.718e-05,2,"2025-02-07T04:50:43.385",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050604,1738903843395,-204.67983261,0.0001,2,"2025-02-07T04:50:43.395",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050605,1738903843404,-1719.93578055,0.00011099,2,"2025-02-07T04:50:43.404",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050606,1738903843414,-1719.93578051,0.00011099,2,"2025-02-07T04:50:43.414",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050607,1738903843423,-1719.93578051,0.00011099,2,"2025-02-07T04:50:43.423",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050608,1738903843433,-1719.93578051,0.00012257,2,"2025-02-07T04:50:43.433",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050609,1738903843443,-1719.93578051,0.00013431,2,"2025-02-07T04:50:43.443",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050610,1738903843452,-1719.93578051,0.00014605,2,"2025-02-07T04:50:43.452",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050611,1738903843461,-573.77892129,0.0001461,2,"2025-02-07T04:50:43.461",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050612,1738903843471,-491.27,0.00014848,2,"2025-02-07T04:50:43.471",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050613,1738903843480,-1719.93578051,0.00015779,2,"2025-02-07T04:50:43.480",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050614,1738903843490,-500.0,0.00015893,2,"2025-02-07T04:50:43.490",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050615,1738903843499,-521.9,0.00016438,2,"2025-02-07T04:50:43.499",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050616,1738903843509,-500.0,0.00016438,2,"2025-02-07T04:50:43.509",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050617,1738903843518,-500.0,0.00016438,2,"2025-02-07T04:50:43.518",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050618,1738903843528,-500.0,0.00016438,2,"2025-02-07T04:50:43.528",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050619,1738903843537,-500.0,0.00016438,2,"2025-02-07T04:50:43.537",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050620,1738903843547,-500.0,0.00016438,2,"2025-02-07T04:50:43.547",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050621,1738903843556,-500.0,0.00016438,2,"2025-02-07T04:50:43.556",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050622,1738903843565,-500.0,0.00016438,2,"2025-02-07T04:50:43.565",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050623,1738903843574,-399.43139611,0.00016438,2,"2025-02-07T04:50:43.574",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050624,1738903843583,-500.0,0.00016438,2,"2025-02-07T04:50:43.583",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050625,1738903843593,-500.0,0.00016438,2,"2025-02-07T04:50:43.593",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050626,1738903843602,-372.0017024,0.00016438,2,"2025-02-07T04:50:43.602",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050627,1738903843611,-500.0,0.00016438,2,"2025-02-07T04:50:43.611",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050628,1738903843621,-511.3571225,0.00016438,2,"2025-02-07T04:50:43.621",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050629,1738903843631,-500.0,0.00016438,2,"2025-02-07T04:50:43.631",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050630,1738903843640,-500.0,0.00016438,2,"2025-02-07T04:50:43.640",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050631,1738903843652,-506.23468025,0.00016438,2,"2025-02-07T04:50:43.652",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050632,1738903843661,-504.83719128,0.00016438,2,"2025-02-07T04:50:43.661",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050633,1738903843672,-283.40482993,0.00016438,2,"2025-02-07T04:50:43.672",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050634,1738903843681,-500.0,0.00016438,2,"2025-02-07T04:50:43.681",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050636,1738903843691,-500.0,0.00016438,2,"2025-02-07T04:50:43.691",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050638,1738903843700,-500.0,0.00016438,2,"2025-02-07T04:50:43.700",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050640,1738903843709,-500.0,0.00016438,2,"2025-02-07T04:50:43.709",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050642,1738903843718,-500.0,0.00016438,2,"2025-02-07T04:50:43.718",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050644,1738903843727,-500.0,0.00016438,2,"2025-02-07T04:50:43.727",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050646,1738903843737,-500.0,0.00016438,2,"2025-02-07T04:50:43.737",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050648,1738903843747,-368.61,0.00016438,2,"2025-02-07T04:50:43.747",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050650,1738903843756,-380.1,0.00016438,2,"2025-02-07T04:50:43.756",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050652,1738903843766,-379.97,0.00016438,2,"2025-02-07T04:50:43.766",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050654,1738903843775,-380.55,0.00016438,2,"2025-02-07T04:50:43.775",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050656,1738903843785,-377.07,0.00016438,2,"2025-02-07T04:50:43.785",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050658,1738903843794,-371.44,0.00016438,2,"2025-02-07T04:50:43.794",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050660,1738903843803,-200.0,0.00016499,2,"2025-02-07T04:50:43.803",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050662,1738903843813,-406.23867216,0.00016508,2,"2025-02-07T04:50:43.813",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050664,1738903843822,-500.0,0.00016508,2,"2025-02-07T04:50:43.822",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050666,1738903843831,-500.0,0.00016575,2,"2025-02-07T04:50:43.831",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050668,1738903843840,-500.0,0.00016575,2,"2025-02-07T04:50:43.840",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050670,1738903843849,-500.0,0.00016575,2,"2025-02-07T04:50:43.849",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050672,1738903843858,-500.0,0.00016575,2,"2025-02-07T04:50:43.858",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050674,1738903843867,-500.0,0.00016575,2,"2025-02-07T04:50:43.867",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050678,1738903843884,-500.0,0.00016575,2,"2025-02-07T04:50:43.884",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050681,1738903843895,-500.0,0.00016575,2,"2025-02-07T04:50:43.895",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050683,1738903843905,-238.1,0.00016575,2,"2025-02-07T04:50:43.905",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050685,1738903843914,-3988.41,0.00016623,2,"2025-02-07T04:50:43.914",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050687,1738903843923,-500.0,0.00016712,2,"2025-02-07T04:50:43.923",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050689,1738903843932,-500.0,0.00016712,2,"2025-02-07T04:50:43.932",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050691,1738903843942,-500.0,0.00016712,2,"2025-02-07T04:50:43.942",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050693,1738903843951,-636.77,0.00016723,2,"2025-02-07T04:50:43.951",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050695,1738903843961,-500.0,0.0001674,2,"2025-02-07T04:50:43.961",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050697,1738903843971,-167.54,0.00016744,2,"2025-02-07T04:50:43.971",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050699,1738903843980,-1122.71,0.0001676,2,"2025-02-07T04:50:43.980",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050702,1738903843991,-500.0,0.00016793,2,"2025-02-07T04:50:43.991",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050704,1738903844000,-250.0,0.00016796,2,"2025-02-07T04:50:44.000",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050706,1738903844009,-404.36,0.00016797,2,"2025-02-07T04:50:44.009",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050708,1738903844019,-159.87,0.00016839,2,"2025-02-07T04:50:44.019",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050710,1738903844029,-159.87,0.00016846,2,"2025-02-07T04:50:44.029",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050712,1738903844038,-500.0,0.00016849,2,"2025-02-07T04:50:44.038",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050714,1738903844047,-500.0,0.00016849,2,"2025-02-07T04:50:44.047",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050716,1738903844056,-264.73,0.00016849,2,"2025-02-07T04:50:44.056",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050718,1738903844069,-159.87,0.00016854,2,"2025-02-07T04:50:44.069",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050720,1738903844081,-159.87,0.00016862,2,"2025-02-07T04:50:44.081",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050722,1738903844090,-159.87,0.00016869,2,"2025-02-07T04:50:44.090",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050724,1738903844099,-2000.0,0.00016877,2,"2025-02-07T04:50:44.099",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050726,1738903844109,-159.87,0.00016877,2,"2025-02-07T04:50:44.109",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050728,1738903844118,-159.87,0.00016885,2,"2025-02-07T04:50:44.118",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050730,1738903844127,-159.87,0.00016892,2,"2025-02-07T04:50:44.127",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050732,1738903844136,-392.16,0.00016897,2,"2025-02-07T04:50:44.136",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050734,1738903844146,-159.87,0.000169,2,"2025-02-07T04:50:44.146",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050736,1738903844156,-1823.0,0.000169,2,"2025-02-07T04:50:44.156",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050738,1738903844165,-159.87,0.00016908,2,"2025-02-07T04:50:44.165",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050740,1738903844175,-159.87,0.00016915,2,"2025-02-07T04:50:44.175",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050742,1738903844184,-159.87,0.00016923,2,"2025-02-07T04:50:44.184",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050744,1738903844193,-1719.93578051,0.00016952,2,"2025-02-07T04:50:44.193",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050746,1738903844202,-500.0,0.00016986,2,"2025-02-07T04:50:44.202",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050748,1738903844212,-500.0,0.00016986,2,"2025-02-07T04:50:44.212",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050750,1738903844222,-1415.92,0.00016987,2,"2025-02-07T04:50:44.222",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050752,1738903844230,-156.86339095,0.00016987,2,"2025-02-07T04:50:44.230",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050754,1738903844240,-491.27,0.00017112,2,"2025-02-07T04:50:44.240",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050756,1738903844249,-500.0,0.00017123,2,"2025-02-07T04:50:44.249",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050758,1738903844257,-500.0,0.00017123,2,"2025-02-07T04:50:44.257",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050760,1738903844267,-268.85,0.00017217,2,"2025-02-07T04:50:44.267",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050762,1738903844276,-500.0,0.0001726,2,"2025-02-07T04:50:44.276",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050763,1738903844284,-500.0,0.0001726,2,"2025-02-07T04:50:44.284",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050764,1738903844293,-175.49,0.00017308,2,"2025-02-07T04:50:44.293",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050765,1738903844302,-962.52,0.00017322,2,"2025-02-07T04:50:44.302",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050766,1738903844311,-1000.0,0.0001734,2,"2025-02-07T04:50:44.311",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050767,1738903844320,-200.0,0.0001736,2,"2025-02-07T04:50:44.320",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050768,1738903844330,-23900.0,0.00017379,2,"2025-02-07T04:50:44.330",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050769,1738903844338,-500.0,0.00017397,2,"2025-02-07T04:50:44.338",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050770,1738903844347,-500.0,0.00017397,2,"2025-02-07T04:50:44.347",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050771,1738903844356,-279.22,0.00017508,2,"2025-02-07T04:50:44.356",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050772,1738903844365,-500.0,0.00017534,2,"2025-02-07T04:50:44.365",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050773,1738903844374,-500.0,0.00017534,2,"2025-02-07T04:50:44.374",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050774,1738903844383,-366.57,0.00017543,30,"2025-02-07T04:50:44.383",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050775,1738903844392,-500.0,0.00017604,2,"2025-02-07T04:50:44.392",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050776,1738903844401,-500.0,0.00017671,2,"2025-02-07T04:50:44.401",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050777,1738903844410,-500.0,0.00017671,2,"2025-02-07T04:50:44.410",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050779,1738903844419,-500.0,0.00017808,2,"2025-02-07T04:50:44.419",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050781,1738903844428,-500.0,0.00017808,2,"2025-02-07T04:50:44.428",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050783,1738903844437,-500.0,0.00017945,2,"2025-02-07T04:50:44.437",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050785,1738903844447,-500.0,0.00018082,2,"2025-02-07T04:50:44.447",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050787,1738903844456,-500.0,0.00018082,2,"2025-02-07T04:50:44.456",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050789,1738903844465,-377.83,0.00018082,2,"2025-02-07T04:50:44.465",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050792,1738903844475,-1719.93578051,0.00018126,2,"2025-02-07T04:50:44.475",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050794,1738903844484,-500.0,0.00018219,2,"2025-02-07T04:50:44.484",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050796,1738903844493,-500.0,0.00018224,2,"2025-02-07T04:50:44.493",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050798,1738903844504,-482.17418995,0.00018224,2,"2025-02-07T04:50:44.504",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050800,1738903844513,-482.62,0.00018224,2,"2025-02-07T04:50:44.513",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050802,1738903844522,-500.0,0.00018224,2,"2025-02-07T04:50:44.522",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050804,1738903844531,-500.0,0.00018224,2,"2025-02-07T04:50:44.531",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050806,1738903844540,-1272.0,0.00018225,2,"2025-02-07T04:50:44.540",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050808,1738903844550,-2023.0,0.00018225,2,"2025-02-07T04:50:44.550",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050810,1738903844559,-568.0,0.00018225,2,"2025-02-07T04:50:44.559",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050812,1738903844568,-150.429,0.00018225,2,"2025-02-07T04:50:44.568",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050814,1738903844577,-638.0,0.00018225,2,"2025-02-07T04:50:44.577",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050816,1738903844586,-2954.0,0.00018225,2,"2025-02-07T04:50:44.586",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050818,1738903844595,-661.549,0.00018225,2,"2025-02-07T04:50:44.595",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050820,1738903844605,-539.0,0.00018225,2,"2025-02-07T04:50:44.605",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050822,1738903844614,-150.0,0.00018225,2,"2025-02-07T04:50:44.614",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050823,1738903844623,-150.0,0.00018225,2,"2025-02-07T04:50:44.623",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050825,1738903844632,-150.0,0.00018225,2,"2025-02-07T04:50:44.632",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050828,1738903844642,-150.196,0.00018225,2,"2025-02-07T04:50:44.642",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050830,1738903844652,-3912.0,0.00018225,2,"2025-02-07T04:50:44.652",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050831,1738903844661,-150.084,0.00018225,2,"2025-02-07T04:50:44.661",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050834,1738903844671,-1108.0,0.00018225,2,"2025-02-07T04:50:44.671",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050836,1738903844680,-500.0,0.00018356,2,"2025-02-07T04:50:44.680",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050838,1738903844690,-500.0,0.00018361,2,"2025-02-07T04:50:44.690",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050840,1738903844699,-500.0,0.00018493,2,"2025-02-07T04:50:44.699",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050842,1738903844709,-500.0,0.00018498,2,"2025-02-07T04:50:44.709",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050844,1738903844718,-500.0,0.0001863,2,"2025-02-07T04:50:44.718",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050845,1738903844728,-500.0,0.00018635,2,"2025-02-07T04:50:44.728",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050848,1738903844738,-500.0,0.000187,2,"2025-02-07T04:50:44.738",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050850,1738903844747,-377.83,0.00018751,2,"2025-02-07T04:50:44.747",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050851,1738903844757,-500.0,0.00018767,2,"2025-02-07T04:50:44.757",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050854,1738903844767,-879.0,0.00018767,2,"2025-02-07T04:50:44.767",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050855,1738903844776,-592.75,0.00018767,2,"2025-02-07T04:50:44.776",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050857,1738903844785,-500.0,0.00018772,2,"2025-02-07T04:50:44.785",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050859,1738903844794,-404.36,0.00018897,2,"2025-02-07T04:50:44.794",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050862,1738903844804,-500.0,0.00018904,2,"2025-02-07T04:50:44.804",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050863,1738903844813,-500.0,0.00018909,2,"2025-02-07T04:50:44.813",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050866,1738903844823,-1087.92799396,0.00018914,2,"2025-02-07T04:50:44.823",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050867,1738903844832,-1020.88904703,0.00018914,2,"2025-02-07T04:50:44.832",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050869,1738903844841,-500.0,0.00018914,2,"2025-02-07T04:50:44.841",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050872,1738903844851,-500.0,0.00018914,2,"2025-02-07T04:50:44.851",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050873,1738903844860,-500.0,0.00018914,2,"2025-02-07T04:50:44.860",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050875,1738903844869,-500.0,0.00018914,2,"2025-02-07T04:50:44.869",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050877,1738903844878,-500.0,0.00018914,2,"2025-02-07T04:50:44.878",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050879,1738903844890,-500.0,0.00018914,2,"2025-02-07T04:50:44.890",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050881,1738903844905,-500.0,0.00018914,2,"2025-02-07T04:50:44.905",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050883,1738903844914,-500.0,0.00018914,2,"2025-02-07T04:50:44.914",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050885,1738903844923,-500.0,0.00018914,2,"2025-02-07T04:50:44.923",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050887,1738903844932,-500.0,0.00018914,2,"2025-02-07T04:50:44.932",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050889,1738903844942,-500.0,0.00018914,2,"2025-02-07T04:50:44.942",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050891,1738903844952,-500.0,0.00018914,2,"2025-02-07T04:50:44.952",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050893,1738903844962,-500.0,0.00018914,2,"2025-02-07T04:50:44.962",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050895,1738903844973,-780.0,0.00018914,2,"2025-02-07T04:50:44.973",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050897,1738903844983,-500.0,0.00018914,2,"2025-02-07T04:50:44.983",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050899,1738903844993,-500.0,0.00018914,2,"2025-02-07T04:50:44.993",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050901,1738903845002,-500.0,0.00018914,2,"2025-02-07T04:50:45.002",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050903,1738903845011,-500.0,0.00018914,2,"2025-02-07T04:50:45.011",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050905,1738903845021,-500.0,0.00018914,2,"2025-02-07T04:50:45.021",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050907,1738903845031,-500.0,0.00018914,2,"2025-02-07T04:50:45.031",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050909,1738903845040,-500.0,0.00018914,2,"2025-02-07T04:50:45.040",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050911,1738903845049,-500.0,0.00018914,2,"2025-02-07T04:50:45.049",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050913,1738903845059,-500.0,0.00018914,2,"2025-02-07T04:50:45.059",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050916,1738903845072,-500.0,0.00018914,2,"2025-02-07T04:50:45.072",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050918,1738903845082,-500.0,0.00018914,2,"2025-02-07T04:50:45.082",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050919,1738903845091,-500.0,0.00018914,2,"2025-02-07T04:50:45.091",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050921,1738903845100,-500.0,0.00018914,2,"2025-02-07T04:50:45.100",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050924,1738903845111,-500.0,0.00018914,2,"2025-02-07T04:50:45.111",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050926,1738903845120,-500.0,0.00018914,2,"2025-02-07T04:50:45.120",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050928,1738903845130,-500.0,0.00018914,2,"2025-02-07T04:50:45.130",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050930,1738903845141,-500.0,0.00018914,2,"2025-02-07T04:50:45.141",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050932,1738903845151,-500.0,0.00018914,2,"2025-02-07T04:50:45.151",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050934,1738903845160,-500.0,0.00018914,2,"2025-02-07T04:50:45.160",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050936,1738903845170,-500.0,0.00018914,2,"2025-02-07T04:50:45.170",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050938,1738903845179,-500.0,0.00018914,2,"2025-02-07T04:50:45.179",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050940,1738903845188,-500.0,0.00018914,2,"2025-02-07T04:50:45.188",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050942,1738903845198,-500.0,0.00018914,2,"2025-02-07T04:50:45.198",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050944,1738903845206,-500.0,0.00018914,2,"2025-02-07T04:50:45.206",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050946,1738903845215,-500.0,0.00018914,2,"2025-02-07T04:50:45.215",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050948,1738903845227,-500.0,0.00018914,2,"2025-02-07T04:50:45.227",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050950,1738903845236,-500.0,0.00018914,2,"2025-02-07T04:50:45.236",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050952,1738903845245,-500.0,0.00018914,2,"2025-02-07T04:50:45.245",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050954,1738903845255,-500.0,0.00018914,2,"2025-02-07T04:50:45.255",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050956,1738903845265,-500.0,0.00018914,2,"2025-02-07T04:50:45.265",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050958,1738903845275,-500.0,0.00018914,2,"2025-02-07T04:50:45.275",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050960,1738903845285,-500.0,0.00018914,2,"2025-02-07T04:50:45.285",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050962,1738903845295,-500.0,0.00018914,2,"2025-02-07T04:50:45.295",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050964,1738903845304,-500.0,0.00018914,2,"2025-02-07T04:50:45.304",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050966,1738903845314,-500.0,0.00018914,2,"2025-02-07T04:50:45.314",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050968,1738903845323,-500.0,0.00018914,2,"2025-02-07T04:50:45.323",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050970,1738903845332,-500.0,0.00018914,2,"2025-02-07T04:50:45.332",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050972,1738903845342,-500.0,0.00018914,2,"2025-02-07T04:50:45.342",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050974,1738903845351,-500.0,0.00018914,2,"2025-02-07T04:50:45.351",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050976,1738903845361,-500.0,0.00018914,2,"2025-02-07T04:50:45.361",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050978,1738903845370,-500.0,0.00018914,2,"2025-02-07T04:50:45.370",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050980,1738903845380,-500.0,0.00018914,2,"2025-02-07T04:50:45.380",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050982,1738903845390,-500.0,0.00018914,2,"2025-02-07T04:50:45.390",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050984,1738903845399,-500.0,0.00018914,2,"2025-02-07T04:50:45.399",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050986,1738903845408,-500.0,0.00018914,2,"2025-02-07T04:50:45.408",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050988,1738903845418,-500.0,0.00018914,2,"2025-02-07T04:50:45.418",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050990,1738903845430,-500.0,0.00018914,2,"2025-02-07T04:50:45.430",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050992,1738903845441,-500.0,0.00018914,2,"2025-02-07T04:50:45.441",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050993,1738903845452,-500.0,0.00018914,2,"2025-02-07T04:50:45.452",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050995,1738903845462,-500.0,0.00018914,2,"2025-02-07T04:50:45.462",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352050997,1738903845472,-500.0,0.00018914,2,"2025-02-07T04:50:45.472",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051000,1738903845482,-500.0,0.00018914,2,"2025-02-07T04:50:45.482",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051002,1738903845492,-500.0,0.00018914,2,"2025-02-07T04:50:45.492",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051004,1738903845503,-500.0,0.00018914,2,"2025-02-07T04:50:45.503",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051006,1738903845513,-500.0,0.00018914,2,"2025-02-07T04:50:45.513",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051008,1738903845523,-500.0,0.00018914,2,"2025-02-07T04:50:45.523",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051009,1738903845532,-500.0,0.00018914,2,"2025-02-07T04:50:45.532",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051011,1738903845543,-500.0,0.00018914,2,"2025-02-07T04:50:45.543",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051014,1738903845552,-500.0,0.00018914,2,"2025-02-07T04:50:45.552",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051015,1738903845562,-500.0,0.00018914,2,"2025-02-07T04:50:45.562",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051018,1738903845572,-500.0,0.00018914,2,"2025-02-07T04:50:45.572",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051020,1738903845581,-500.0,0.00018914,2,"2025-02-07T04:50:45.581",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051021,1738903845591,-500.0,0.00018914,2,"2025-02-07T04:50:45.591",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051024,1738903845600,-500.0,0.00018914,2,"2025-02-07T04:50:45.600",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051026,1738903845610,-500.0,0.00018914,2,"2025-02-07T04:50:45.610",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051028,1738903845620,-500.0,0.00018914,2,"2025-02-07T04:50:45.620",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051030,1738903845629,-500.0,0.00018914,2,"2025-02-07T04:50:45.629",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051032,1738903845639,-503.0,0.00018914,2,"2025-02-07T04:50:45.639",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051034,1738903845648,-167.91,0.00018981,2,"2025-02-07T04:50:45.648",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051036,1738903845658,-1749.0,0.00019,2,"2025-02-07T04:50:45.658",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051038,1738903845667,-200.0,0.0001901,2,"2025-02-07T04:50:45.667",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051040,1738903845677,-500.0,0.00019041,2,"2025-02-07T04:50:45.677",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051041,1738903845686,-300.0,0.00019041,2,"2025-02-07T04:50:45.686",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051043,1738903845695,-150.0,0.00019041,2,"2025-02-07T04:50:45.695",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051045,1738903845704,-500.0,0.00019046,2,"2025-02-07T04:50:45.704",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051047,1738903845715,-1000.0,0.000191,2,"2025-02-07T04:50:45.715",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051049,1738903845724,-500.0,0.00019108,2,"2025-02-07T04:50:45.724",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051051,1738903845734,-500.0,0.00019178,2,"2025-02-07T04:50:45.734",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051053,1738903845744,-150.0,0.00019178,2,"2025-02-07T04:50:45.744",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051055,1738903845753,-501.67565118,0.00019183,3,"2025-02-07T04:50:45.753",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051057,1738903845762,-189.71789793,0.00019186,3,"2025-02-07T04:50:45.762",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051059,1738903845773,-2000.0,0.00019195,2,"2025-02-07T04:50:45.773",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051061,1738903845783,-500.0,0.00019195,2,"2025-02-07T04:50:45.783",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051063,1738903845792,-200.0,0.00019195,2,"2025-02-07T04:50:45.792",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051065,1738903845802,-164.95426669,0.000192,2,"2025-02-07T04:50:45.802",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051067,1738903845812,-500.0,0.00019273,2,"2025-02-07T04:50:45.812",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051087,1738903845986,-500.0,0.00019299,2,"2025-02-07T04:50:45.986",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051090,1738903845999,-500.0,0.00019299,2,"2025-02-07T04:50:45.999",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051092,1738903846009,-500.0,0.00019299,2,"2025-02-07T04:50:46.009",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051094,1738903846018,-500.0,0.00019299,2,"2025-02-07T04:50:46.018",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051096,1738903846028,-500.0,0.00019299,2,"2025-02-07T04:50:46.028",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051097,1738903846037,-500.0,0.00019299,2,"2025-02-07T04:50:46.037",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051100,1738903846047,-500.0,0.00019299,2,"2025-02-07T04:50:46.047",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051102,1738903846057,-330.23280674,0.00019299,2,"2025-02-07T04:50:46.057",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051104,1738903846071,-500.0,0.00019299,2,"2025-02-07T04:50:46.071",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051106,1738903846080,-500.0,0.00019299,2,"2025-02-07T04:50:46.080",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051108,1738903846090,-500.0,0.00019299,2,"2025-02-07T04:50:46.090",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051110,1738903846099,-500.0,0.00019299,2,"2025-02-07T04:50:46.099",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051112,1738903846110,-500.0,0.00019299,2,"2025-02-07T04:50:46.110",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051113,1738903846120,-500.0,0.00019299,2,"2025-02-07T04:50:46.120",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051115,1738903846130,-500.0,0.00019299,2,"2025-02-07T04:50:46.130",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051118,1738903846140,-500.0,0.00019299,2,"2025-02-07T04:50:46.140",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051120,1738903846151,-500.0,0.00019299,2,"2025-02-07T04:50:46.151",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051121,1738903846160,-500.0,0.00019299,2,"2025-02-07T04:50:46.160",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051124,1738903846170,-500.0,0.00019299,2,"2025-02-07T04:50:46.170",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051125,1738903846179,-500.0,0.00019299,2,"2025-02-07T04:50:46.179",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051128,1738903846189,-500.0,0.00019299,2,"2025-02-07T04:50:46.189",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051130,1738903846199,-500.0,0.00019299,2,"2025-02-07T04:50:46.199",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051132,1738903846208,-500.0,0.00019299,2,"2025-02-07T04:50:46.208",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051134,1738903846218,-500.0,0.00019299,3,"2025-02-07T04:50:46.218",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051136,1738903846227,-500.0,0.00019299,3,"2025-02-07T04:50:46.227",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051138,1738903846236,-500.0,0.00019299,3,"2025-02-07T04:50:46.236",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051140,1738903846246,-500.0,0.00019299,3,"2025-02-07T04:50:46.246",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051142,1738903846255,-564.45432744,0.00019299,3,"2025-02-07T04:50:46.255",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051144,1738903846264,-500.0,0.00019299,2,"2025-02-07T04:50:46.264",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051146,1738903846275,-999.0,0.00019299,2,"2025-02-07T04:50:46.275",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051148,1738903846284,-1974.0,0.000193,2,"2025-02-07T04:50:46.284",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051150,1738903846294,-5800.0,0.000193,2,"2025-02-07T04:50:46.294",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051152,1738903846304,-361351.38460413,0.000193,3,"2025-02-07T04:50:46.304",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051154,1738903846319,-512.36185,0.000193,3,"2025-02-07T04:50:46.319",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051156,1738903846330,-4275.5011,0.000193,3,"2025-02-07T04:50:46.330",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051159,1738903846346,-971.4300002,0.000193,3,"2025-02-07T04:50:46.346",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051161,1738903846358,-74164.38696688,0.000193,3,"2025-02-07T04:50:46.358",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051164,1738903846370,-1060.54499947,0.000193,3,"2025-02-07T04:50:46.370",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051166,1738903846380,-301.62258698,0.000193,3,"2025-02-07T04:50:46.380",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051169,1738903846399,-527.077714,0.000193,3,"2025-02-07T04:50:46.399",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051177,1738903846473,-171011.9912207,0.000193,3,"2025-02-07T04:50:46.473",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051184,1738903846531,-977295.89680256,0.000193,3,"2025-02-07T04:50:46.531",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051186,1738903846542,-405.51276111,0.000193,3,"2025-02-07T04:50:46.542",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051188,1738903846554,-10535.28020433,0.000193,3,"2025-02-07T04:50:46.554",0.00020805000000000002,21.2,0.969154298254118,1754816757.5941358]
[352051309,1738905031512,-1000.0,8.851e-05,2,"2025-02-07T05:10:31.512",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051310,1738905031522,-5.2,8.851e-05,2,"2025-02-07T05:10:31.522",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051311,1738905031537,-1568.00595115,8.851e-05,2,"2025-02-07T05:10:31.537",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051312,1738905031548,-926.79404885,8.851e-05,2,"2025-02-07T05:10:31.548",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051313,1738905031558,-300.0,8.972e-05,2,"2025-02-07T05:10:31.558",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051314,1738905031567,-115.13652246,8.973e-05,2,"2025-02-07T05:10:31.567",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051315,1738905031578,-725.8051243,8.973e-05,2,"2025-02-07T05:10:31.578",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051316,1738905031759,-7157.13546805,8.973e-05,2,"2025-02-07T05:10:31.759",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051317,1738905031828,-27183.78978519,8.973e-05,2,"2025-02-07T05:10:31.828",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051318,1738905031838,-460.37667537,8.973e-05,2,"2025-02-07T05:10:31.838",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051319,1738905031847,-420.0,9.869e-05,2,"2025-02-07T05:10:31.847",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051320,1738905031857,-390.33,0.00010137,2,"2025-02-07T05:10:31.857",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051321,1738905031866,-587.0,0.00010856,2,"2025-02-07T05:10:31.866",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051322,1738905031876,-432.40773053,0.00015,2,"2025-02-07T05:10:31.876",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051323,1738905031885,-442.14,0.0001571,2,"2025-02-07T05:10:31.885",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051324,1738905031895,-1000.0,0.00016438,2,"2025-02-07T05:10:31.895",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051325,1738905031904,-500.0,0.00016508,2,"2025-02-07T05:10:31.904",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051326,1738905031914,-1000.0,0.0001661,2,"2025-02-07T05:10:31.914",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051327,1738905031923,-1000.0,0.00016781,2,"2025-02-07T05:10:31.923",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051328,1738905031933,-390.33,0.00016813,2,"2025-02-07T05:10:31.933",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051329,1738905031942,-1000.0,0.00016952,2,"2025-02-07T05:10:31.942",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051330,1738905031952,-1132.736,0.00016987,2,"2025-02-07T05:10:31.952",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051331,1738905031962,-1000.0,0.00017123,2,"2025-02-07T05:10:31.962",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051332,1738905031971,-1000.0,0.00017295,2,"2025-02-07T05:10:31.971",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051333,1738905031980,-412.21,0.00017375,2,"2025-02-07T05:10:31.980",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051334,1738905031989,-1000.0,0.00017466,2,"2025-02-07T05:10:31.989",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051335,1738905031999,-500.0,0.00017534,2,"2025-02-07T05:10:31.999",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051336,1738905032008,-500.0,0.00017604,2,"2025-02-07T05:10:32.008",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051337,1738905032018,-1000.0,0.00017637,2,"2025-02-07T05:10:32.018",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051338,1738905032029,-561.35,0.0001765,2,"2025-02-07T05:10:32.029",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051339,1738905032038,-1000.0,0.00017808,2,"2025-02-07T05:10:32.038",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051340,1738905032048,-152.0,0.00017922,3,"2025-02-07T05:10:32.048",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051341,1738905032057,-442.14,0.00017974,2,"2025-02-07T05:10:32.057",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051342,1738905032066,-1000.0,0.00017979,2,"2025-02-07T05:10:32.066",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051343,1738905032075,-226.69,0.00018082,2,"2025-02-07T05:10:32.075",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051344,1738905032084,-1000.0,0.00018151,2,"2025-02-07T05:10:32.084",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051345,1738905032094,-1000.0,0.00018183,2,"2025-02-07T05:10:32.094",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051346,1738905032103,-150.0,0.00018225,2,"2025-02-07T05:10:32.103",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051347,1738905032112,-154.049,0.00018225,2,"2025-02-07T05:10:32.112",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051348,1738905032121,-150.747,0.00018225,2,"2025-02-07T05:10:32.121",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051349,1738905032131,-170.371,0.00018225,2,"2025-02-07T05:10:32.131",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051350,1738905032140,-693.366,0.00018225,2,"2025-02-07T05:10:32.140",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051351,1738905032149,-1272.0,0.00018225,2,"2025-02-07T05:10:32.149",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051352,1738905032158,-638.0,0.00018225,2,"2025-02-07T05:10:32.158",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051353,1738905032167,-568.0,0.00018225,2,"2025-02-07T05:10:32.167",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051354,1738905032177,-2954.0,0.00018225,2,"2025-02-07T05:10:32.177",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051355,1738905032186,-539.0,0.00018225,2,"2025-02-07T05:10:32.186",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051356,1738905032195,-3912.0,0.00018225,2,"2025-02-07T05:10:32.195",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051357,1738905032204,-150.0,0.00018225,2,"2025-02-07T05:10:32.204",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051358,1738905032213,-348.24,0.00018286,30,"2025-02-07T05:10:32.213",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051359,1738905032223,-1000.0,0.00018322,2,"2025-02-07T05:10:32.223",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051360,1738905032232,-1000.0,0.00018493,2,"2025-02-07T05:10:32.232",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051362,1738905032241,-150.0,0.00018575,2,"2025-02-07T05:10:32.241",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051363,1738905032250,-877.32,0.00018575,2,"2025-02-07T05:10:32.250",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051364,1738905032259,-150.0,0.00018575,2,"2025-02-07T05:10:32.259",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051365,1738905032268,-300.0,0.00018575,2,"2025-02-07T05:10:32.268",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051366,1738905032278,-150.0,0.00018575,2,"2025-02-07T05:10:32.278",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051367,1738905032287,-150.0,0.00018575,2,"2025-02-07T05:10:32.287",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051368,1738905032297,-374.15,0.00018575,2,"2025-02-07T05:10:32.297",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051369,1738905032306,-438.66,0.00018575,2,"2025-02-07T05:10:32.306",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051370,1738905032315,-306.31,0.00018575,2,"2025-02-07T05:10:32.315",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051371,1738905032325,-150.0,0.00018575,2,"2025-02-07T05:10:32.325",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051372,1738905032335,-438.66,0.00018575,2,"2025-02-07T05:10:32.335",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051373,1738905032344,-150.0,0.00018575,2,"2025-02-07T05:10:32.344",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051374,1738905032354,-422.68,0.00018575,2,"2025-02-07T05:10:32.354",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051375,1738905032363,-150.0,0.00018575,2,"2025-02-07T05:10:32.363",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051376,1738905032374,-156.7,0.000186,2,"2025-02-07T05:10:32.374",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051377,1738905032388,-1000.0,0.00018664,2,"2025-02-07T05:10:32.388",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051378,1738905032398,-226.69,0.00018751,2,"2025-02-07T05:10:32.398",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051379,1738905032408,-1000.0,0.00018836,2,"2025-02-07T05:10:32.408",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051380,1738905032419,-1009.79696867,0.00018914,2,"2025-02-07T05:10:32.419",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051381,1738905032428,-152.0,0.0001899,4,"2025-02-07T05:10:32.428",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051382,1738905032437,-487.16378255,0.00019,2,"2025-02-07T05:10:32.437",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051383,1738905032528,-12.83621745,0.00019,2,"2025-02-07T05:10:32.528",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051384,1738905032538,-500.0,0.00019,2,"2025-02-07T05:10:32.538",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051385,1738905032548,-197.50377499,0.00019,3,"2025-02-07T05:10:32.548",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051386,1738905032559,-302.49622501,0.00019,3,"2025-02-07T05:10:32.559",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051387,1738905032568,-500.0,0.00019,3,"2025-02-07T05:10:32.568",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051388,1738905032577,-185.83826079,0.00019,2,"2025-02-07T05:10:32.577",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051389,1738905032589,-314.16173921,0.00019,2,"2025-02-07T05:10:32.589",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051390,1738905032598,-339.97035429,0.00019,2,"2025-02-07T05:10:32.598",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051394,1738905037433,-160.02964571,0.00019,2,"2025-02-07T05:10:37.433",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051395,1738905037443,-500.0,0.00019,2,"2025-02-07T05:10:37.443",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051396,1738905037453,-500.0,0.00019,2,"2025-02-07T05:10:37.453",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051397,1738905037463,-500.0,0.00019,2,"2025-02-07T05:10:37.463",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051398,1738905037475,-500.0,0.00019,2,"2025-02-07T05:10:37.475",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051399,1738905037484,-1000.0,0.00019007,2,"2025-02-07T05:10:37.484",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051400,1738905037493,-171.99357806,0.00019098,2,"2025-02-07T05:10:37.493",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051401,1738905037502,-207.0,0.000191,2,"2025-02-07T05:10:37.502",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051402,1738905037511,-164.95426669,0.000191,2,"2025-02-07T05:10:37.511",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051403,1738905037520,-171.99357805,0.00019109,2,"2025-02-07T05:10:37.520",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051404,1738905037529,-171.99357805,0.0001912,2,"2025-02-07T05:10:37.529",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051405,1738905037539,-171.99357805,0.00019132,2,"2025-02-07T05:10:37.539",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051406,1738905037548,-171.99357805,0.00019143,2,"2025-02-07T05:10:37.548",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051407,1738905037557,-171.99357805,0.00019154,2,"2025-02-07T05:10:37.557",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051408,1738905037567,-171.99357805,0.00019165,2,"2025-02-07T05:10:37.567",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051409,1738905037576,-171.99357805,0.00019177,2,"2025-02-07T05:10:37.576",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051410,1738905037585,-961.92244975,0.00019178,14,"2025-02-07T05:10:37.585",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051411,1738905037597,-991.51452958,0.00019178,14,"2025-02-07T05:10:37.597",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051412,1738905037606,-150.0,0.00019178,2,"2025-02-07T05:10:37.606",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051413,1738905037615,-171.99357805,0.00019188,2,"2025-02-07T05:10:37.615",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051414,1738905037625,-1206.19584334,0.00019195,2,"2025-02-07T05:10:37.625",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051415,1738905037657,-793.80415666,0.00019195,2,"2025-02-07T05:10:37.657",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051416,1738905037666,-500.0,0.00019195,2,"2025-02-07T05:10:37.666",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051417,1738905037675,-200.0,0.00019195,2,"2025-02-07T05:10:37.675",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051418,1738905037685,-60888.22811737,0.00019198,2,"2025-02-07T05:10:37.685",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051419,1738905037694,-478.09507902,0.00019198,2,"2025-02-07T05:10:37.694",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051420,1738905037703,-500.0,0.00019199,2,"2025-02-07T05:10:37.703",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051421,1738905037712,-500.0,0.00019199,2,"2025-02-07T05:10:37.712",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051422,1738905037723,-258.91475631,0.00019199,2,"2025-02-07T05:10:37.723",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051423,1738905037732,-459.12707914,0.00019199,3,"2025-02-07T05:10:37.732",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051424,1738905037742,-235.40467505,0.00019199,3,"2025-02-07T05:10:37.742",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051425,1738905037751,-500.0,0.00019199,3,"2025-02-07T05:10:37.751",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051426,1738905037760,-500.0,0.00019199,3,"2025-02-07T05:10:37.760",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051427,1738905037770,-999.0,0.00019199,2,"2025-02-07T05:10:37.770",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051428,1738905037779,-500.0,0.00019199,3,"2025-02-07T05:10:37.779",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051429,1738905037789,-208.9464595,0.00019199,3,"2025-02-07T05:10:37.789",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051430,1738905037799,-500.0,0.00019199,3,"2025-02-07T05:10:37.799",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051431,1738905037808,-500.0,0.00019199,3,"2025-02-07T05:10:37.808",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051432,1738905037818,-500.0,0.00019199,3,"2025-02-07T05:10:37.818",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051433,1738905037828,-500.0,0.00019199,3,"2025-02-07T05:10:37.828",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051434,1738905037838,-500.0,0.00019199,3,"2025-02-07T05:10:37.838",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051435,1738905037849,-500.0,0.00019199,3,"2025-02-07T05:10:37.849",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051436,1738905037859,-284.61737279,0.00019199,3,"2025-02-07T05:10:37.859",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051437,1738905037869,-509.04937839,0.00019199,3,"2025-02-07T05:10:37.869",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051438,1738905037878,-514.54122598,0.00019199,3,"2025-02-07T05:10:37.878",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051439,1738905037889,-500.0,0.00019199,3,"2025-02-07T05:10:37.889",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051440,1738905037898,-506.8807002,0.00019199,3,"2025-02-07T05:10:37.898",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051441,1738905037908,-500.0,0.00019199,3,"2025-02-07T05:10:37.908",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051442,1738905037918,-171.99357805,0.00019199,2,"2025-02-07T05:10:37.918",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051443,1738905037927,-500.0,0.00019199,3,"2025-02-07T05:10:37.927",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051444,1738905037936,-500.0,0.00019199,3,"2025-02-07T05:10:37.936",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051445,1738905037946,-500.0,0.00019199,3,"2025-02-07T05:10:37.946",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051446,1738905037955,-500.0,0.00019199,3,"2025-02-07T05:10:37.955",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051447,1738905037964,-517.5749653,0.00019199,3,"2025-02-07T05:10:37.964",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051448,1738905037974,-1385.12551198,0.000192,2,"2025-02-07T05:10:37.974",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051453,1738905039476,-319.6296,0.000192,2,"2025-02-07T05:10:39.476",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051454,1738905039535,-422.24488802,0.000192,2,"2025-02-07T05:10:39.535",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051455,1738905039545,-95687.32503985,0.000192,2,"2025-02-07T05:10:39.545",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051456,1738905039557,-480.03349065,0.000192,2,"2025-02-07T05:10:39.557",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051457,1738905039652,-39929.96822421,0.000192,2,"2025-02-07T05:10:39.652",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051458,1738905039664,-39923.30376,0.000192,2,"2025-02-07T05:10:39.664",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051459,1738905039713,-433.9901921,0.000192,2,"2025-02-07T05:10:39.713",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051460,1738905039724,-4540.28453403,0.000192,2,"2025-02-07T05:10:39.724",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051487,1738905042462,-467.84499314,0.000192,2,"2025-02-07T05:10:42.462",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051489,1738905042643,-51161.37330821,0.000192,2,"2025-02-07T05:10:42.643",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051490,1738905042654,-753.93168449,0.000192,2,"2025-02-07T05:10:42.654",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051501,1738905045629,-1921.0,0.000192,2,"2025-02-07T05:10:45.629",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051502,1738905045639,-374.76,0.000192,2,"2025-02-07T05:10:45.639",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051503,1738905045649,-204.72157168,0.000192,2,"2025-02-07T05:10:45.649",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051504,1738905045683,-129960.3100674,0.000192,2,"2025-02-07T05:10:45.683",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051506,1738905983872,359.9312,8.119e-05,2,"2025-02-07T05:26:23.872",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051523,1738906231807,-1077.89999867,8.256e-05,2,"2025-02-07T05:30:31.807",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051535,1738906237586,-2739.63170133,8.256e-05,2,"2025-02-07T05:30:37.586",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051536,1738906237596,-1750.4493,8.699e-05,2,"2025-02-07T05:30:37.596",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051537,1738906237605,-463.1578,8.699e-05,2,"2025-02-07T05:30:37.605",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051538,1738906237615,-2008.5355,8.699e-05,2,"2025-02-07T05:30:37.615",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051539,1738906237624,-1000.0,8.972e-05,2,"2025-02-07T05:30:37.624",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051540,1738906237632,-1298.28393111,8.972e-05,2,"2025-02-07T05:30:37.632",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051541,1738906237643,-10591.17998013,8.972e-05,2,"2025-02-07T05:30:37.643",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051542,1738906237654,-10563.07437962,8.972e-05,2,"2025-02-07T05:30:37.654",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051543,1738906237763,-3060.45611505,8.972e-05,2,"2025-02-07T05:30:37.763",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051544,1738906237772,-150.0,8.972e-05,2,"2025-02-07T05:30:37.772",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051545,1738906237781,-12921.22756516,8.973e-05,2,"2025-02-07T05:30:37.781",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051546,1738906237916,-1072.35,8.973e-05,2,"2025-02-07T05:30:37.916",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051547,1738906237928,-811.351313,8.973e-05,2,"2025-02-07T05:30:37.928",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051548,1738906237960,-23682.07232184,8.973e-05,2,"2025-02-07T05:30:37.960",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051549,1738906237972,-5000.0,8.973e-05,2,"2025-02-07T05:30:37.972",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051550,1738906237982,-600.31298606,9.343e-05,2,"2025-02-07T05:30:37.982",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051551,1738906237991,-500.0,9.343e-05,2,"2025-02-07T05:30:37.991",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051552,1738906238000,-30196.93950135,9.37e-05,2,"2025-02-07T05:30:38.000",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051554,1738906239721,-619.9049794,9.37e-05,2,"2025-02-07T05:30:39.721",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051555,1738906239791,-32902.31564465,9.37e-05,2,"2025-02-07T05:30:39.791",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051556,1738906239858,-785.83533901,9.37e-05,2,"2025-02-07T05:30:39.858",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051557,1738906239912,-70782.48508188,9.37e-05,2,"2025-02-07T05:30:39.912",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051558,1738906239927,-301840.44488061,9.37e-05,2,"2025-02-07T05:30:39.927",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051559,1738906239936,-255.0,9.869e-05,2,"2025-02-07T05:30:39.936",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051560,1738906239946,-500.0,9.87e-05,2,"2025-02-07T05:30:39.946",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051561,1738906239955,-1000.0,9.891e-05,2,"2025-02-07T05:30:39.955",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051562,1738906239965,-316.0783503,9.999e-05,2,"2025-02-07T05:30:39.965",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051563,1738906239974,-500.0,9.999e-05,2,"2025-02-07T05:30:39.974",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051564,1738906239984,-489.55373752,9.999e-05,2,"2025-02-07T05:30:39.984",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051565,1738906239993,-194348.4328203,0.0001,2,"2025-02-07T05:30:39.993",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051566,1738906240006,-142598.892,0.0001,2,"2025-02-07T05:30:40.006",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051567,1738906240019,-3376.81851205,0.0001,2,"2025-02-07T05:30:40.019",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051568,1738906240034,-1080.5154265,0.0001,2,"2025-02-07T05:30:40.034",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051600,1738906242786,-854.55749319,0.0001,2,"2025-02-07T05:30:42.786",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051603,1738906242844,-1973.4,0.0001,2,"2025-02-07T05:30:42.844",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051604,1738906242855,-873.090994,0.0001,2,"2025-02-07T05:30:42.855",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051605,1738906242905,-264.76451,0.0001,2,"2025-02-07T05:30:42.905",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051606,1738906242916,-17519.22885053,0.0001,2,"2025-02-07T05:30:42.916",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051607,1738906242927,-296.13443335,0.0001,2,"2025-02-07T05:30:42.927",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051608,1738906242938,-102227.49601959,0.0001,2,"2025-02-07T05:30:42.938",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051609,1738906242962,-490.44403302,0.0001,2,"2025-02-07T05:30:42.962",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051610,1738906242973,-1721.2882405,0.0001,2,"2025-02-07T05:30:42.973",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051611,1738906243023,-8183.03819307,0.0001,2,"2025-02-07T05:30:43.023",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051612,1738906243033,-2494.99999999,0.0001,2,"2025-02-07T05:30:43.033",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051613,1738906243044,-522.45,0.0001,2,"2025-02-07T05:30:43.044",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051614,1738906243056,-2482.1595204,0.0001,2,"2025-02-07T05:30:43.056",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051617,1738906245853,-120539.42351411,0.0001,2,"2025-02-07T05:30:45.853",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051618,1738906245864,-715.194902,0.0001,2,"2025-02-07T05:30:45.864",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051619,1738906245875,-1109.97733375,0.0001,2,"2025-02-07T05:30:45.875",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051620,1738906245886,-278.50027762,0.0001,2,"2025-02-07T05:30:45.886",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051621,1738906246015,-983472.80332703,0.0001,2,"2025-02-07T05:30:46.015",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051622,1738906246026,-2114.58139019,0.0001,2,"2025-02-07T05:30:46.026",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051623,1738906246082,-4907.98381707,0.0001,2,"2025-02-07T05:30:46.082",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051624,1738906246093,-1627.2,0.0001,2,"2025-02-07T05:30:46.093",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051625,1738906246103,-1470.51803953,0.0001,2,"2025-02-07T05:30:46.103",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051629,1738906473972,342.0,0.0002,120,"2025-02-07T05:34:33.972",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051647,1738907431882,-2235.54614608,8.256e-05,2,"2025-02-07T05:50:31.882",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051648,1738907431894,-1331.89675392,8.256e-05,2,"2025-02-07T05:50:31.894",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051649,1738907431903,-150.0,8.835e-05,2,"2025-02-07T05:50:31.903",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051650,1738907431912,-2661.5908,8.836e-05,2,"2025-02-07T05:50:31.912",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051651,1738907431921,-12892.8681,8.836e-05,2,"2025-02-07T05:50:31.921",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051652,1738907431931,-4297.3766,8.836e-05,2,"2025-02-07T05:50:31.931",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051653,1738907431940,-713.0485,8.836e-05,2,"2025-02-07T05:50:31.940",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051654,1738907431950,-621.02114883,8.836e-05,2,"2025-02-07T05:50:31.950",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051655,1738907431961,-500.0,8.84e-05,2,"2025-02-07T05:50:31.961",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051656,1738907431971,-500.0,8.84e-05,2,"2025-02-07T05:50:31.971",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051657,1738907431980,-267.068138,9.388e-05,2,"2025-02-07T05:50:31.980",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051658,1738907431989,-179.0,9.718e-05,2,"2025-02-07T05:50:31.989",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051659,1738907431998,-6162.62698053,9.91e-05,2,"2025-02-07T05:50:31.998",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051660,1738907432008,-430.25128808,9.999e-05,2,"2025-02-07T05:50:32.008",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051661,1738907432018,-402444.97464993,0.0001,2,"2025-02-07T05:50:32.018",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051662,1738907432027,-4000.0,0.0001,2,"2025-02-07T05:50:32.027",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051663,1738907432036,-161.25,0.00010137,2,"2025-02-07T05:50:32.036",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051664,1738907432045,-421.15029236,0.00010301,2,"2025-02-07T05:50:32.045",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051665,1738907432054,-421.15029236,0.00010675,2,"2025-02-07T05:50:32.054",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051666,1738907432063,-554.49,0.00010959,2,"2025-02-07T05:50:32.063",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051667,1738907432074,-847.67741429,0.0001136,2,"2025-02-07T05:50:32.074",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051668,1738907432083,-250.0,0.00011425,2,"2025-02-07T05:50:32.083",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051669,1738907432092,-500.0,0.00012219,2,"2025-02-07T05:50:32.092",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051670,1738907432105,-151.7,0.00012938,2,"2025-02-07T05:50:32.105",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051671,1738907432114,-581.45,0.00013339,2,"2025-02-07T05:50:32.114",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051672,1738907432123,-4000.0,0.00015,2,"2025-02-07T05:50:32.123",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051673,1738907432132,-169.61,0.00015168,2,"2025-02-07T05:50:32.132",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051674,1738907432142,-729.63,0.00015214,2,"2025-02-07T05:50:32.142",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051675,1738907432151,-1370.92,0.00015337,2,"2025-02-07T05:50:32.151",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051676,1738907432160,-1595.77,0.00015365,2,"2025-02-07T05:50:32.160",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051677,1738907432170,-284.91,0.00015367,2,"2025-02-07T05:50:32.170",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051678,1738907432181,-467.17,0.00015533,2,"2025-02-07T05:50:32.181",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051679,1738907432191,-581.45,0.00015603,2,"2025-02-07T05:50:32.191",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051680,1738907432200,-170.49,0.00015803,2,"2025-02-07T05:50:32.200",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051681,1738907432209,-2556.04,0.00015833,2,"2025-02-07T05:50:32.209",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051682,1738907432218,-1000.0,0.0001589,4,"2025-02-07T05:50:32.218",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051683,1738907432228,-11213.09,0.00015963,2,"2025-02-07T05:50:32.228",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051684,1738907432238,-561.36,0.00015988,2,"2025-02-07T05:50:32.238",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051685,1738907432247,-1000.0,0.00015988,2,"2025-02-07T05:50:32.247",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051686,1738907432256,-250.0,0.00016063,2,"2025-02-07T05:50:32.256",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051687,1738907432265,-150.0,0.00016107,2,"2025-02-07T05:50:32.265",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051688,1738907432275,-329.76,0.00016153,2,"2025-02-07T05:50:32.275",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051689,1738907432284,-1000.0,0.00016164,4,"2025-02-07T05:50:32.284",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051691,1738907432293,-154.837627,0.00016438,2,"2025-02-07T05:50:32.293",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051694,1738907432313,-152.933321,0.00016438,2,"2025-02-07T05:50:32.313",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051696,1738907432323,-165.30789533,0.00016438,2,"2025-02-07T05:50:32.323",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051698,1738907432333,-500.0,0.00016438,2,"2025-02-07T05:50:32.333",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051699,1738907432342,-505.37453887,0.00016438,2,"2025-02-07T05:50:32.342",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051701,1738907432352,-500.0,0.00016438,2,"2025-02-07T05:50:32.352",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051703,1738907432361,-500.0,0.00016438,2,"2025-02-07T05:50:32.361",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051705,1738907432371,-500.0,0.00016438,2,"2025-02-07T05:50:32.371",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051707,1738907432380,-506.26928483,0.00016438,2,"2025-02-07T05:50:32.380",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051709,1738907432389,-198.98040062,0.00016438,2,"2025-02-07T05:50:32.389",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051711,1738907432398,-500.0,0.00016438,2,"2025-02-07T05:50:32.398",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051713,1738907432407,-500.0,0.00016438,2,"2025-02-07T05:50:32.407",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051716,1738907432416,-500.0,0.00016438,2,"2025-02-07T05:50:32.416",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051718,1738907432425,-500.0,0.00016438,2,"2025-02-07T05:50:32.425",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051721,1738907432435,-500.0,0.00016438,2,"2025-02-07T05:50:32.435",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051726,1738907432445,-507.88319479,0.00016438,2,"2025-02-07T05:50:32.445",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051728,1738907432454,-500.0,0.00016438,2,"2025-02-07T05:50:32.454",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051731,1738907432464,-500.0,0.00016438,2,"2025-02-07T05:50:32.464",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051734,1738907432473,-508.4356099,0.00016438,2,"2025-02-07T05:50:32.473",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051736,1738907432482,-500.0,0.00016438,2,"2025-02-07T05:50:32.482",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051738,1738907432491,-500.0,0.00016438,2,"2025-02-07T05:50:32.491",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051740,1738907432500,-499.88674965,0.00016438,2,"2025-02-07T05:50:32.500",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051742,1738907432510,-500.0,0.00016438,2,"2025-02-07T05:50:32.510",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051744,1738907432519,-506.99377596,0.00016438,2,"2025-02-07T05:50:32.519",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051746,1738907432528,-500.0,0.00016438,2,"2025-02-07T05:50:32.528",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051748,1738907432538,-507.47859958,0.00016438,2,"2025-02-07T05:50:32.538",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051750,1738907432547,-540.00388905,0.00016438,2,"2025-02-07T05:50:32.547",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051752,1738907432556,-396.94923724,0.00016438,2,"2025-02-07T05:50:32.556",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051754,1738907432565,-513.76862839,0.00016438,2,"2025-02-07T05:50:32.565",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051756,1738907432575,-500.0,0.00016438,2,"2025-02-07T05:50:32.575",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051758,1738907432584,-509.8524513,0.00016438,2,"2025-02-07T05:50:32.584",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051760,1738907432593,-507.33973598,0.00016438,2,"2025-02-07T05:50:32.593",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051762,1738907432603,-500.0,0.00016438,2,"2025-02-07T05:50:32.603",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051764,1738907432612,-519.46714194,0.00016438,2,"2025-02-07T05:50:32.612",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051766,1738907432621,-518.98580857,0.00016438,2,"2025-02-07T05:50:32.621",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051768,1738907432630,-500.0,0.00016438,2,"2025-02-07T05:50:32.630",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051771,1738907432640,-500.0,0.00016438,2,"2025-02-07T05:50:32.640",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051773,1738907432651,-500.0,0.00016438,2,"2025-02-07T05:50:32.651",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051775,1738907432660,-500.0,0.00016438,2,"2025-02-07T05:50:32.660",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051777,1738907432670,-500.0,0.00016438,2,"2025-02-07T05:50:32.670",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051779,1738907432679,-274.62,0.00016438,2,"2025-02-07T05:50:32.679",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051780,1738907432689,-500.0,0.00016438,2,"2025-02-07T05:50:32.689",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051781,1738907432698,-500.0,0.00016438,2,"2025-02-07T05:50:32.698",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051782,1738907432707,-500.0,0.00016438,2,"2025-02-07T05:50:32.707",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051784,1738907432716,-282.88306825,0.00016438,2,"2025-02-07T05:50:32.716",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051786,1738907432726,-506.18216163,0.00016438,2,"2025-02-07T05:50:32.726",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051788,1738907432735,-500.0,0.00016438,2,"2025-02-07T05:50:32.735",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051791,1738907432745,-221.4215798,0.00016438,2,"2025-02-07T05:50:32.745",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051793,1738907432754,-566.96684464,0.00016438,2,"2025-02-07T05:50:32.754",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051795,1738907432763,-500.0,0.00016438,2,"2025-02-07T05:50:32.763",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051797,1738907432772,-500.0,0.00016438,2,"2025-02-07T05:50:32.772",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051799,1738907432782,-512.46,0.00016438,2,"2025-02-07T05:50:32.782",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051801,1738907432791,-500.0,0.00016438,2,"2025-02-07T05:50:32.791",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051803,1738907432800,-506.33509517,0.00016438,2,"2025-02-07T05:50:32.800",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051805,1738907432811,-509.40076004,0.00016438,2,"2025-02-07T05:50:32.811",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051807,1738907432820,-500.0,0.00016438,2,"2025-02-07T05:50:32.820",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051809,1738907432829,-505.64610049,0.00016438,2,"2025-02-07T05:50:32.829",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051811,1738907432839,-500.0,0.00016438,2,"2025-02-07T05:50:32.839",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051813,1738907432848,-469.96981896,0.00016438,2,"2025-02-07T05:50:32.848",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051815,1738907432858,-500.0,0.00016438,2,"2025-02-07T05:50:32.858",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051817,1738907432867,-500.0,0.00016438,2,"2025-02-07T05:50:32.867",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051819,1738907432876,-496.0,0.00016438,2,"2025-02-07T05:50:32.876",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051821,1738907432885,-500.0,0.00016438,2,"2025-02-07T05:50:32.885",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051823,1738907432894,-500.0,0.00016438,2,"2025-02-07T05:50:32.894",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051825,1738907432904,-500.0,0.00016438,2,"2025-02-07T05:50:32.904",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051827,1738907432914,-505.34917061,0.00016438,2,"2025-02-07T05:50:32.914",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051829,1738907432923,-500.0,0.00016438,2,"2025-02-07T05:50:32.923",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051831,1738907432932,-500.0,0.00016438,2,"2025-02-07T05:50:32.932",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051833,1738907432942,-265.43282287,0.00016438,2,"2025-02-07T05:50:32.942",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051834,1738907432950,-500.0,0.00016438,2,"2025-02-07T05:50:32.950",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051836,1738907432960,-500.0,0.00016438,2,"2025-02-07T05:50:32.960",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051838,1738907432969,-507.52063298,0.00016438,2,"2025-02-07T05:50:32.969",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051839,1738907432977,-506.72988095,0.00016438,2,"2025-02-07T05:50:32.977",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051841,1738907432987,-602.65756631,0.00016438,2,"2025-02-07T05:50:32.987",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051842,1738907432996,-500.0,0.00016438,2,"2025-02-07T05:50:32.996",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051843,1738907433005,-500.0,0.00016438,2,"2025-02-07T05:50:33.005",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051844,1738907433014,-500.0,0.00016438,2,"2025-02-07T05:50:33.014",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051845,1738907433023,-505.92673056,0.00016438,2,"2025-02-07T05:50:33.023",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051846,1738907433033,-500.0,0.00016438,2,"2025-02-07T05:50:33.033",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051847,1738907433043,-500.0,0.00016438,2,"2025-02-07T05:50:33.043",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051848,1738907433053,-500.0,0.00016438,2,"2025-02-07T05:50:33.053",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051849,1738907433062,-509.70083249,0.00016438,2,"2025-02-07T05:50:33.062",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051850,1738907433073,-642.48,0.00016438,2,"2025-02-07T05:50:33.073",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051851,1738907433083,-500.0,0.00016438,2,"2025-02-07T05:50:33.083",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051852,1738907433092,-499.37027379,0.00016438,2,"2025-02-07T05:50:33.092",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051853,1738907433105,-536.65201316,0.00016438,2,"2025-02-07T05:50:33.105",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051854,1738907433115,-376.61842378,0.00016438,2,"2025-02-07T05:50:33.115",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051855,1738907433124,-500.0,0.00016438,2,"2025-02-07T05:50:33.124",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051856,1738907433133,-500.0,0.00016438,2,"2025-02-07T05:50:33.133",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051857,1738907433146,-500.0,0.00016438,2,"2025-02-07T05:50:33.146",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051858,1738907433157,-500.0,0.00016438,2,"2025-02-07T05:50:33.157",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051859,1738907433166,-500.0,0.00016438,2,"2025-02-07T05:50:33.166",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051860,1738907433176,-500.0,0.00016438,2,"2025-02-07T05:50:33.176",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051861,1738907433189,-384.6,0.00016438,2,"2025-02-07T05:50:33.189",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051862,1738907433199,-500.0,0.00016438,2,"2025-02-07T05:50:33.199",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051863,1738907433209,-510.67720293,0.00016438,2,"2025-02-07T05:50:33.209",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051864,1738907433219,-500.0,0.00016438,2,"2025-02-07T05:50:33.219",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051865,1738907433229,-513.41801585,0.00016438,2,"2025-02-07T05:50:33.229",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051866,1738907433239,-500.0,0.00016438,2,"2025-02-07T05:50:33.239",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051867,1738907433249,-511.17367661,0.00016438,2,"2025-02-07T05:50:33.249",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051868,1738907433258,-500.0,0.00016438,2,"2025-02-07T05:50:33.258",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051869,1738907433268,-511.62367114,0.00016438,2,"2025-02-07T05:50:33.268",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051870,1738907433277,-500.0,0.00016438,2,"2025-02-07T05:50:33.277",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051871,1738907433287,-500.0,0.00016438,2,"2025-02-07T05:50:33.287",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051872,1738907433298,-508.16140318,0.00016438,2,"2025-02-07T05:50:33.298",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051873,1738907433308,-506.00079374,0.00016438,2,"2025-02-07T05:50:33.308",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051874,1738907433318,-507.62670299,0.00016438,2,"2025-02-07T05:50:33.318",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051875,1738907433327,-500.0,0.00016438,2,"2025-02-07T05:50:33.327",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051876,1738907433337,-500.0,0.00016438,2,"2025-02-07T05:50:33.337",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051877,1738907433347,-500.0,0.00016438,2,"2025-02-07T05:50:33.347",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051878,1738907433356,-500.0,0.00016438,2,"2025-02-07T05:50:33.356",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051879,1738907433366,-507.44,0.00016438,2,"2025-02-07T05:50:33.366",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051880,1738907433375,-500.0,0.00016438,2,"2025-02-07T05:50:33.375",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051881,1738907433385,-500.0,0.00016438,2,"2025-02-07T05:50:33.385",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051882,1738907433395,-500.0,0.00016438,2,"2025-02-07T05:50:33.395",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051883,1738907433405,-500.0,0.00016438,2,"2025-02-07T05:50:33.405",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051884,1738907433414,-500.0,0.00016438,2,"2025-02-07T05:50:33.414",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051885,1738907433424,-500.0,0.00016438,2,"2025-02-07T05:50:33.424",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051886,1738907433434,-539.88,0.00016438,2,"2025-02-07T05:50:33.434",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051887,1738907433443,-504.81087467,0.00016438,2,"2025-02-07T05:50:33.443",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051888,1738907433453,-500.0,0.00016438,2,"2025-02-07T05:50:33.453",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051889,1738907433464,-500.0,0.00016438,2,"2025-02-07T05:50:33.464",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051890,1738907433476,-500.0,0.00016438,2,"2025-02-07T05:50:33.476",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051891,1738907433487,-500.0,0.00016438,2,"2025-02-07T05:50:33.487",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051892,1738907433497,-500.0,0.00016438,2,"2025-02-07T05:50:33.497",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051893,1738907433506,-500.0,0.00016438,2,"2025-02-07T05:50:33.506",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051894,1738907433515,-440.0,0.00016438,2,"2025-02-07T05:50:33.515",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051895,1738907433525,-500.0,0.00016438,2,"2025-02-07T05:50:33.525",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051896,1738907433534,-500.0,0.00016438,2,"2025-02-07T05:50:33.534",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051897,1738907433545,-500.0,0.00016438,2,"2025-02-07T05:50:33.545",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051898,1738907433555,-500.0,0.00016438,2,"2025-02-07T05:50:33.555",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051899,1738907433565,-1000.0,0.00016438,4,"2025-02-07T05:50:33.565",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051900,1738907433575,-500.0,0.00016438,2,"2025-02-07T05:50:33.575",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051901,1738907433585,-500.0,0.00016438,2,"2025-02-07T05:50:33.585",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051902,1738907433595,-500.0,0.00016438,2,"2025-02-07T05:50:33.595",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051903,1738907433605,-500.0,0.00016438,2,"2025-02-07T05:50:33.605",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051904,1738907433614,-285.07231017,0.00016438,2,"2025-02-07T05:50:33.614",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051905,1738907433624,-500.0,0.00016438,2,"2025-02-07T05:50:33.624",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051906,1738907433634,-601.55959462,0.00016438,2,"2025-02-07T05:50:33.634",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051907,1738907433644,-500.0,0.00016438,2,"2025-02-07T05:50:33.644",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051908,1738907433654,-500.0,0.00016438,2,"2025-02-07T05:50:33.654",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051909,1738907433665,-500.0,0.00016438,2,"2025-02-07T05:50:33.665",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051910,1738907433675,-500.0,0.00016438,2,"2025-02-07T05:50:33.675",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051911,1738907433684,-372.73727583,0.00016438,2,"2025-02-07T05:50:33.684",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051912,1738907433694,-500.0,0.00016438,2,"2025-02-07T05:50:33.694",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051913,1738907433705,-500.0,0.00016438,2,"2025-02-07T05:50:33.705",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051914,1738907433715,-500.0,0.00016438,2,"2025-02-07T05:50:33.715",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051915,1738907433725,-500.0,0.00016438,2,"2025-02-07T05:50:33.725",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051916,1738907433734,-500.0,0.00016438,2,"2025-02-07T05:50:33.734",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051917,1738907433745,-1641.0,0.000165,2,"2025-02-07T05:50:33.745",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051918,1738907433755,-500.0,0.00016508,2,"2025-02-07T05:50:33.755",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051919,1738907433766,-500.0,0.00016508,2,"2025-02-07T05:50:33.766",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051920,1738907433776,-500.0,0.00016575,2,"2025-02-07T05:50:33.776",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051921,1738907433786,-500.0,0.00016575,2,"2025-02-07T05:50:33.786",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051922,1738907433798,-631.63,0.00016575,2,"2025-02-07T05:50:33.798",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051923,1738907433808,-308.24348265,0.00016575,2,"2025-02-07T05:50:33.808",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051924,1738907433822,-500.0,0.00016575,2,"2025-02-07T05:50:33.822",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051925,1738907433831,-157.80777744,0.00016575,2,"2025-02-07T05:50:33.831",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051926,1738907433841,-500.0,0.00016575,2,"2025-02-07T05:50:33.841",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051927,1738907433851,-500.0,0.00016575,2,"2025-02-07T05:50:33.851",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051928,1738907433860,-500.0,0.00016575,2,"2025-02-07T05:50:33.860",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051929,1738907433870,-208.30650177,0.00016575,2,"2025-02-07T05:50:33.870",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051930,1738907433879,-500.0,0.00016575,2,"2025-02-07T05:50:33.879",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051931,1738907433889,-500.0,0.00016575,2,"2025-02-07T05:50:33.889",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051932,1738907433899,-500.0,0.00016575,2,"2025-02-07T05:50:33.899",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051933,1738907433910,-481.82288274,0.00016575,2,"2025-02-07T05:50:33.910",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051934,1738907433919,-334.64260771,0.00016575,2,"2025-02-07T05:50:33.919",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051935,1738907433929,-500.0,0.00016575,2,"2025-02-07T05:50:33.929",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051936,1738907433939,-500.0,0.00016575,2,"2025-02-07T05:50:33.939",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051937,1738907433948,-500.0,0.00016575,2,"2025-02-07T05:50:33.948",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051938,1738907433958,-500.0,0.00016575,2,"2025-02-07T05:50:33.958",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051939,1738907433967,-500.0,0.00016575,2,"2025-02-07T05:50:33.967",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051940,1738907433977,-425.75,0.00016575,2,"2025-02-07T05:50:33.977",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051941,1738907433986,-500.0,0.00016575,2,"2025-02-07T05:50:33.986",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051942,1738907433996,-500.0,0.00016575,2,"2025-02-07T05:50:33.996",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051943,1738907434006,-500.0,0.00016575,2,"2025-02-07T05:50:34.006",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051944,1738907434015,-500.0,0.00016575,2,"2025-02-07T05:50:34.015",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051945,1738907434025,-500.0,0.00016575,2,"2025-02-07T05:50:34.025",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051946,1738907434035,-553.97860731,0.00016575,2,"2025-02-07T05:50:34.035",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051947,1738907434204,-167.25,0.00016608,2,"2025-02-07T05:50:34.204",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051948,1738907434216,-330.82,0.00016658,30,"2025-02-07T05:50:34.216",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051949,1738907434225,-500.0,0.00016712,2,"2025-02-07T05:50:34.225",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051950,1738907434234,-433.8717655,0.00016712,2,"2025-02-07T05:50:34.234",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051951,1738907434244,-500.0,0.00016712,2,"2025-02-07T05:50:34.244",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051952,1738907434253,-292.71,0.00016712,2,"2025-02-07T05:50:34.253",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051953,1738907434264,-612.6318,0.00016712,2,"2025-02-07T05:50:34.264",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051954,1738907434274,-500.0,0.00016712,2,"2025-02-07T05:50:34.274",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051955,1738907434283,-625.1,0.00016712,2,"2025-02-07T05:50:34.283",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051956,1738907434293,-500.0,0.00016712,2,"2025-02-07T05:50:34.293",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051957,1738907434303,-1000.0,0.00016712,4,"2025-02-07T05:50:34.303",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051958,1738907434312,-323.19778503,0.00016712,2,"2025-02-07T05:50:34.312",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051959,1738907434322,-500.0,0.00016849,2,"2025-02-07T05:50:34.322",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051960,1738907434332,-571.5151406,0.00016849,2,"2025-02-07T05:50:34.332",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051961,1738907434342,-500.0,0.00016849,2,"2025-02-07T05:50:34.342",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051962,1738907434351,-500.0,0.00016986,2,"2025-02-07T05:50:34.351",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051963,1738907434361,-182.62,0.00016986,2,"2025-02-07T05:50:34.361",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051964,1738907434371,-1000.0,0.00016986,4,"2025-02-07T05:50:34.371",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051965,1738907434381,-194.063,0.00016998,2,"2025-02-07T05:50:34.381",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051966,1738907434391,-1856.252,0.00016998,2,"2025-02-07T05:50:34.391",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051967,1738907434401,-500.0,0.00017123,2,"2025-02-07T05:50:34.401",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051968,1738907434411,-1370.92,0.00017254,2,"2025-02-07T05:50:34.411",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051969,1738907434421,-500.0,0.0001726,2,"2025-02-07T05:50:34.421",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051970,1738907434430,-256.48994433,0.0001726,4,"2025-02-07T05:50:34.430",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051971,1738907434443,-431.47153301,0.00017379,2,"2025-02-07T05:50:34.443",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051972,1738907434453,-200.0,0.00017384,2,"2025-02-07T05:50:34.453",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051973,1738907434463,-31875.23722499,0.00017384,2,"2025-02-07T05:50:34.463",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051974,1738907434473,-10205.83640751,0.00017387,2,"2025-02-07T05:50:34.473",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051975,1738907434486,-885.02278659,0.00017395,2,"2025-02-07T05:50:34.486",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051976,1738907434496,-331.47153301,0.00017396,2,"2025-02-07T05:50:34.496",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051977,1738907434506,-261.43848465,0.00017397,2,"2025-02-07T05:50:34.506",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051978,1738907434515,-331.47153301,0.00017397,2,"2025-02-07T05:50:34.515",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051979,1738907434525,-500.0,0.00017397,2,"2025-02-07T05:50:34.525",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051980,1738907434534,-500.0,0.00017397,2,"2025-02-07T05:50:34.534",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051981,1738907434543,-431.47153301,0.00017399,2,"2025-02-07T05:50:34.543",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051982,1738907434552,-90916.51013299,0.00017399,2,"2025-02-07T05:50:34.552",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051983,1738907434604,-68304.61085431,0.00017399,2,"2025-02-07T05:50:34.604",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051984,1738907434613,-10205.83640751,0.000174,2,"2025-02-07T05:50:34.613",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051985,1738907434622,-1000.0,0.000174,2,"2025-02-07T05:50:34.622",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051986,1738907434631,-10205.83640751,0.00017401,2,"2025-02-07T05:50:34.631",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051987,1738907434640,-200.0,0.00017402,2,"2025-02-07T05:50:34.640",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051988,1738907434648,-885.02278659,0.00017403,2,"2025-02-07T05:50:34.648",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051989,1738907434657,-7254.02281821,0.00017408,2,"2025-02-07T05:50:34.657",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051990,1738907434667,-33833.02089917,0.00017412,2,"2025-02-07T05:50:34.667",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051991,1738907434677,-885.02278659,0.00017417,2,"2025-02-07T05:50:34.677",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051992,1738907434687,-57684.59712263,0.00017422,2,"2025-02-07T05:50:34.687",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051993,1738907434698,-29999.92,0.00017422,2,"2025-02-07T05:50:34.698",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051994,1738907434709,-1094.79336852,0.00017422,2,"2025-02-07T05:50:34.709",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051995,1738907434720,-62275.00025,0.00017422,2,"2025-02-07T05:50:34.720",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051996,1738907434731,-2185.53507333,0.00017422,2,"2025-02-07T05:50:34.731",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051997,1738907434742,-355.79999989,0.00017422,2,"2025-02-07T05:50:34.742",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352051998,1738907434761,-1431.3123505,0.00017422,2,"2025-02-07T05:50:34.761",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052003,1738907437904,-1353.14192189,0.00017422,2,"2025-02-07T05:50:37.904",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052004,1738907437997,-544.32727247,0.00017422,2,"2025-02-07T05:50:37.997",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052005,1738907438057,-274.50242182,0.00017422,2,"2025-02-07T05:50:38.057",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052040,1738907439889,-500.0,0.00016438,2,"2025-02-07T05:50:39.889",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052041,1738907439898,-1000.47,0.00017422,2,"2025-02-07T05:50:39.898",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052042,1738907439910,-1021.72120625,0.00017422,2,"2025-02-07T05:50:39.910",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052043,1738907439918,-885.02278659,0.00017426,2,"2025-02-07T05:50:39.918",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052044,1738907439927,-261.43848465,0.00017434,2,"2025-02-07T05:50:39.927",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052045,1738907439936,-309.74752251,0.00017435,2,"2025-02-07T05:50:39.936",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052046,1738907439960,-33523.27337666,0.00017435,2,"2025-02-07T05:50:39.960",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052047,1738907439970,-431.47153301,0.00017436,2,"2025-02-07T05:50:39.970",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052048,1738907439979,-200.0,0.00017446,2,"2025-02-07T05:50:39.979",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052049,1738907439989,-31875.23722499,0.00017446,2,"2025-02-07T05:50:39.989",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052050,1738907439998,-607.99590376,0.00017449,2,"2025-02-07T05:50:39.998",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052051,1738907440011,-14670.99740224,0.00017449,2,"2025-02-07T05:50:40.011",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052052,1738907440077,-652.01062997,0.00017449,2,"2025-02-07T05:50:40.077",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052053,1738907440089,-1206.444466,0.00017449,2,"2025-02-07T05:50:40.089",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052074,1738907442914,-4208.19490955,0.00017449,2,"2025-02-07T05:50:42.914",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052075,1738907442926,-4200.04995,0.00017449,2,"2025-02-07T05:50:42.926",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052076,1738907443133,-296.21242944,0.00017449,2,"2025-02-07T05:50:43.133",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052077,1738907443192,-926.4000006,0.00017449,2,"2025-02-07T05:50:43.192",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052078,1738907443204,-521.55,0.00017449,2,"2025-02-07T05:50:43.204",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052082,1738907445861,-4585.38153343,0.00017449,2,"2025-02-07T05:50:45.861",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052083,1738907445870,-159221.1209873,0.00017454,2,"2025-02-07T05:50:45.870",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052084,1738907445879,-7254.02281821,0.00017469,2,"2025-02-07T05:50:45.879",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052085,1738907445888,-159221.1209873,0.00017471,2,"2025-02-07T05:50:45.888",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052086,1738907445897,-331.47153301,0.00017472,2,"2025-02-07T05:50:45.897",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052087,1738907445906,-431.47153301,0.00017474,2,"2025-02-07T05:50:45.906",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052088,1738907445915,-331.47153301,0.00017475,2,"2025-02-07T05:50:45.915",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052089,1738907445924,-33833.02089917,0.00017477,2,"2025-02-07T05:50:45.924",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052090,1738907445933,-7254.02281821,0.00017478,2,"2025-02-07T05:50:45.933",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052091,1738907445942,-7254.02281821,0.00017486,2,"2025-02-07T05:50:45.942",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052092,1738907445952,-200.0,0.00017488,2,"2025-02-07T05:50:45.952",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052093,1738907445961,-261.43848465,0.00017489,2,"2025-02-07T05:50:45.961",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052094,1738907445969,-10205.83640751,0.0001749,2,"2025-02-07T05:50:45.969",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052095,1738907445978,-261.43848465,0.00017493,2,"2025-02-07T05:50:45.978",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052096,1738907445988,-200.0,0.00017494,2,"2025-02-07T05:50:45.988",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052097,1738907445997,-31875.23722499,0.00017494,2,"2025-02-07T05:50:45.997",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052098,1738907446007,-33833.02089917,0.00017497,2,"2025-02-07T05:50:46.007",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052099,1738907446016,-14046.68234175,0.00017514,2,"2025-02-07T05:50:46.016",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052100,1738907446026,-374.52,0.00017514,2,"2025-02-07T05:50:46.026",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052101,1738907446036,-500.0,0.00017534,2,"2025-02-07T05:50:46.036",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052102,1738907446045,-503.0,0.00017534,2,"2025-02-07T05:50:46.045",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052103,1738907446055,-1272.0,0.00017583,2,"2025-02-07T05:50:46.055",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052104,1738907446063,-693.366,0.00017583,2,"2025-02-07T05:50:46.063",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052105,1738907446072,-568.0,0.00017583,2,"2025-02-07T05:50:46.072",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052106,1738907446082,-638.0,0.00017583,2,"2025-02-07T05:50:46.082",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052107,1738907446091,-2954.0,0.00017583,2,"2025-02-07T05:50:46.091",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052108,1738907446101,-539.0,0.00017583,2,"2025-02-07T05:50:46.101",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052109,1738907446113,-3912.0,0.00017583,2,"2025-02-07T05:50:46.113",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052110,1738907446123,-150.0,0.00017583,2,"2025-02-07T05:50:46.123",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052111,1738907446132,-1007.0,0.00017583,2,"2025-02-07T05:50:46.132",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052112,1738907446141,-500.0,0.00017604,2,"2025-02-07T05:50:46.141",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052113,1738907446152,-500.0,0.00017671,2,"2025-02-07T05:50:46.152",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052114,1738907446161,-1003.0,0.000177,3,"2025-02-07T05:50:46.161",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052115,1738907446171,-14797.92,0.00017728,2,"2025-02-07T05:50:46.171",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052116,1738907446181,-152.0,0.00017769,3,"2025-02-07T05:50:46.181",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052117,1738907446191,-500.0,0.00017808,2,"2025-02-07T05:50:46.191",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052118,1738907446200,-581.45,0.00017867,2,"2025-02-07T05:50:46.200",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052119,1738907446209,-1006.0,0.000179,2,"2025-02-07T05:50:46.209",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052120,1738907446220,-500.0,0.00017945,2,"2025-02-07T05:50:46.220",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052121,1738907446230,-1000.0,0.00017987,2,"2025-02-07T05:50:46.230",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052122,1738907446239,-500.0,0.00018082,2,"2025-02-07T05:50:46.239",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052123,1738907446249,-200.0,0.00018082,2,"2025-02-07T05:50:46.249",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052124,1738907446258,-226.7,0.00018082,2,"2025-02-07T05:50:46.258",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052125,1738907446267,-439.5,0.00018164,2,"2025-02-07T05:50:46.267",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052126,1738907446277,-329.76,0.00018173,2,"2025-02-07T05:50:46.277",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052127,1738907446287,-200.0,0.000182,6,"2025-02-07T05:50:46.287",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052128,1738907446296,-500.0,0.00018219,2,"2025-02-07T05:50:46.296",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052129,1738907446306,-150.0,0.00018247,2,"2025-02-07T05:50:46.306",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052130,1738907446315,-150.0,0.00018247,2,"2025-02-07T05:50:46.315",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052131,1738907446325,-150.0,0.00018247,2,"2025-02-07T05:50:46.325",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052132,1738907446335,-150.0,0.00018247,2,"2025-02-07T05:50:46.335",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052133,1738907446344,-150.0,0.00018247,2,"2025-02-07T05:50:46.344",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052134,1738907446354,-150.0,0.00018247,2,"2025-02-07T05:50:46.354",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052135,1738907446363,-150.0,0.00018247,2,"2025-02-07T05:50:46.363",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052136,1738907446372,-150.0,0.00018247,2,"2025-02-07T05:50:46.372",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052137,1738907446382,-150.0,0.00018247,2,"2025-02-07T05:50:46.382",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052138,1738907446391,-500.0,0.000183,6,"2025-02-07T05:50:46.391",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052139,1738907446401,-500.0,0.00018356,2,"2025-02-07T05:50:46.401",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052140,1738907446411,-161.23,0.00018371,2,"2025-02-07T05:50:46.411",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052141,1738907446420,-800.0,0.000184,6,"2025-02-07T05:50:46.420",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052142,1738907446430,-557.61794039,0.00018493,2,"2025-02-07T05:50:46.430",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052143,1738907446439,-1100.0,0.000185,6,"2025-02-07T05:50:46.439",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052144,1738907446448,-156.7,0.000186,2,"2025-02-07T05:50:46.448",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052145,1738907446458,-1400.0,0.000186,6,"2025-02-07T05:50:46.458",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052146,1738907446467,-152.0,0.00018685,4,"2025-02-07T05:50:46.467",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052147,1738907446476,-200.0,0.000187,6,"2025-02-07T05:50:46.476",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052148,1738907446486,-226.7,0.00018751,2,"2025-02-07T05:50:46.486",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052149,1738907446495,-803.1,0.00018795,2,"2025-02-07T05:50:46.495",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052150,1738907446503,-889.08,0.00018795,2,"2025-02-07T05:50:46.503",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052151,1738907446512,-774.96,0.00018795,2,"2025-02-07T05:50:46.512",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052152,1738907446520,-774.96,0.00018795,2,"2025-02-07T05:50:46.520",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052153,1738907446529,-774.96,0.00018795,2,"2025-02-07T05:50:46.529",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052154,1738907446538,-774.96,0.00018795,2,"2025-02-07T05:50:46.538",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052155,1738907446547,-200.0,0.000188,6,"2025-02-07T05:50:46.547",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052156,1738907446555,-200.0,0.000189,6,"2025-02-07T05:50:46.555",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052157,1738907446565,-164.95426669,0.000189,2,"2025-02-07T05:50:46.565",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052158,1738907446575,-500.18300003,0.00018973,2,"2025-02-07T05:50:46.575",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052159,1738907446585,-2500.0,0.00018999,3,"2025-02-07T05:50:46.585",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052160,1738907446594,-999.0,0.00018999,2,"2025-02-07T05:50:46.594",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052161,1738907446603,-1731.0,0.00019,2,"2025-02-07T05:50:46.603",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052162,1738907446612,-237025.77943651,0.00019,2,"2025-02-07T05:50:46.612",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052163,1738907446622,-95972.9042122,0.00019,2,"2025-02-07T05:50:46.622",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052164,1738907446635,-1051.96977662,0.00019,2,"2025-02-07T05:50:46.635",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052165,1738907446646,-7608.52779035,0.00019,2,"2025-02-07T05:50:46.646",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052166,1738907446656,-3835.79022712,0.00019,2,"2025-02-07T05:50:46.656",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052167,1738907446667,-467.0282462,0.00019,2,"2025-02-07T05:50:46.667",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052168,1738907446679,-6685.38681484,0.00019,2,"2025-02-07T05:50:46.679",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052169,1738907446690,-446.50547,0.00019,2,"2025-02-07T05:50:46.690",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052170,1738907446701,-810.75431056,0.00019,2,"2025-02-07T05:50:46.701",0.00020805000000000002,21.14,0.9691719292412969,1755846044.2643585]
[352052192,1738908632015,-300.0,8.835e-05,2,"2025-02-07T06:10:32.015",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052193,1738908632024,-799.24999755,8.836e-05,2,"2025-02-07T06:10:32.024",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052194,1738908632035,-254.46,8.836e-05,2,"2025-02-07T06:10:32.035",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052195,1738908632182,-2093.40501905,8.836e-05,2,"2025-02-07T06:10:32.182",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052196,1738908632194,-330.62029001,8.836e-05,2,"2025-02-07T06:10:32.194",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052197,1738908632240,-1151.55012815,8.836e-05,2,"2025-02-07T06:10:32.240",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052198,1738908632252,-256.7011023,8.836e-05,2,"2025-02-07T06:10:32.252",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052199,1738908632263,-6834.64085429,8.836e-05,2,"2025-02-07T06:10:32.263",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052200,1738908632408,-2614.97457783,8.836e-05,2,"2025-02-07T06:10:32.408",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052201,1738908632420,-3653.74999986,8.836e-05,2,"2025-02-07T06:10:32.420",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052203,1738908632431,-3592.79863,8.836e-05,2,"2025-02-07T06:10:32.431",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052205,1738908632443,-3590.61534836,8.836e-05,2,"2025-02-07T06:10:32.443",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052207,1738908632487,-16090.7899526,8.836e-05,2,"2025-02-07T06:10:32.487",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052208,1738908632497,-500.0,8.851e-05,2,"2025-02-07T06:10:32.497",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052209,1738908632506,-1000.0,8.851e-05,2,"2025-02-07T06:10:32.506",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052210,1738908632514,-150.0,8.972e-05,2,"2025-02-07T06:10:32.514",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052211,1738908632523,-988.1949,8.973e-05,2,"2025-02-07T06:10:32.523",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052212,1738908632532,-5000.0,8.973e-05,2,"2025-02-07T06:10:32.532",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052213,1738908632542,-420.0,9.718e-05,2,"2025-02-07T06:10:32.542",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052214,1738908632554,-500.0,9.736e-05,2,"2025-02-07T06:10:32.554",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052215,1738908632565,-390.43,0.00010137,2,"2025-02-07T06:10:32.565",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052216,1738908632574,-587.0,0.0001069,2,"2025-02-07T06:10:32.574",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052217,1738908632583,-433.0,0.00011759,2,"2025-02-07T06:10:32.583",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052218,1738908632592,-151.7,0.00013612,2,"2025-02-07T06:10:32.592",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052219,1738908632601,-551.96,0.00015009,2,"2025-02-07T06:10:32.601",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052221,1738908632610,-151.7,0.00015881,2,"2025-02-07T06:10:32.610",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052224,1738908632620,-500.0,0.00016508,2,"2025-02-07T06:10:32.620",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052226,1738908632630,-500.0,0.00016508,2,"2025-02-07T06:10:32.630",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052228,1738908632640,-1000.0,0.00016727,2,"2025-02-07T06:10:32.640",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052231,1738908632649,-23900.0,0.00016771,2,"2025-02-07T06:10:32.649",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052232,1738908632659,-2000.0,0.00016813,2,"2025-02-07T06:10:32.659",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052234,1738908632668,-583.66,0.00016813,2,"2025-02-07T06:10:32.668",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052236,1738908632677,-390.43,0.00016813,2,"2025-02-07T06:10:32.677",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052238,1738908632687,-1673.55,0.00016848,2,"2025-02-07T06:10:32.687",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052240,1738908632696,-1803.82,0.00016927,2,"2025-02-07T06:10:32.696",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052242,1738908632706,-300.0,0.00016927,2,"2025-02-07T06:10:32.706",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052244,1738908632715,-200.0,0.00017067,2,"2025-02-07T06:10:32.715",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052246,1738908632725,-4493.73,0.00017074,2,"2025-02-07T06:10:32.725",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052248,1738908632734,-168.43,0.00017087,2,"2025-02-07T06:10:32.734",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052250,1738908632744,-482.97,0.00017098,2,"2025-02-07T06:10:32.744",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052252,1738908632753,-565.65,0.00017127,2,"2025-02-07T06:10:32.753",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052254,1738908632762,-2354.68,0.00017133,2,"2025-02-07T06:10:32.762",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052256,1738908632772,-1068.1,0.0001714,2,"2025-02-07T06:10:32.772",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052258,1738908632781,-2132.01,0.00017217,2,"2025-02-07T06:10:32.781",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052260,1738908632790,-314.27,0.00017249,30,"2025-02-07T06:10:32.790",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052262,1738908632800,-1500.0,0.00017263,2,"2025-02-07T06:10:32.800",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052265,1738908632809,-551.96,0.00017273,2,"2025-02-07T06:10:32.809",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052266,1738908632819,-1287.91,0.00017339,2,"2025-02-07T06:10:32.819",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052268,1738908632828,-836.92287813,0.00017378,2,"2025-02-07T06:10:32.828",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052270,1738908632837,-442.51139329,0.00017379,2,"2025-02-07T06:10:32.837",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052272,1738908632847,-7499.98,0.0001738,2,"2025-02-07T06:10:32.847",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052274,1738908632856,-7499.98,0.00017381,2,"2025-02-07T06:10:32.856",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052276,1738908632866,-1813.50570456,0.00017381,2,"2025-02-07T06:10:32.866",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052278,1738908632875,-8458.2552248,0.00017381,2,"2025-02-07T06:10:32.875",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052280,1738908632884,-7499.98,0.00017381,2,"2025-02-07T06:10:32.884",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052282,1738908632894,-1813.50570456,0.00017384,2,"2025-02-07T06:10:32.894",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052284,1738908632903,-442.51139329,0.00017387,2,"2025-02-07T06:10:32.903",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052286,1738908632912,-154.4,0.00017389,2,"2025-02-07T06:10:32.912",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052288,1738908632922,-250.0,0.00017389,2,"2025-02-07T06:10:32.922",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052290,1738908632931,-111015.37876921,0.0001739,2,"2025-02-07T06:10:32.931",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052292,1738908632941,-662.94306602,0.00017399,2,"2025-02-07T06:10:32.941",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052294,1738908632950,-154.4,0.00017403,2,"2025-02-07T06:10:32.950",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052296,1738908632960,-37741.5960276,0.00017404,2,"2025-02-07T06:10:32.960",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052298,1738908632969,-326.89625024,0.00017407,2,"2025-02-07T06:10:32.969",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052300,1738908632978,-216.96927998,0.00017416,2,"2025-02-07T06:10:32.978",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052302,1738908632987,-1593.40290246,0.00017417,2,"2025-02-07T06:10:32.987",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052303,1738908632996,-154.4,0.00017418,2,"2025-02-07T06:10:32.996",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052304,1738908633005,-662.94306602,0.00017421,2,"2025-02-07T06:10:33.005",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052305,1738908633015,-1813.50570456,0.00017425,2,"2025-02-07T06:10:33.015",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052306,1738908633024,-216.96927998,0.00017428,2,"2025-02-07T06:10:33.024",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052307,1738908633038,-1593.40290246,0.0001743,2,"2025-02-07T06:10:33.038",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052308,1738908633048,-5102.91820375,0.00017431,2,"2025-02-07T06:10:33.048",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052309,1738908633057,-216.96927998,0.00017432,2,"2025-02-07T06:10:33.057",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052310,1738908633067,-154.4,0.00017432,2,"2025-02-07T06:10:33.067",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052311,1738908633076,-8458.2552248,0.00017436,2,"2025-02-07T06:10:33.076",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052312,1738908633085,-5102.91820375,0.00017443,2,"2025-02-07T06:10:33.085",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052313,1738908633095,-6622.01946635,0.00017444,2,"2025-02-07T06:10:33.095",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052314,1738908633106,-12448.16541727,0.00017444,2,"2025-02-07T06:10:33.106",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052315,1738908633118,-2137.57266941,0.00017444,2,"2025-02-07T06:10:33.118",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052316,1738908633129,-79148.25467833,0.00017444,2,"2025-02-07T06:10:33.129",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052317,1738908633141,-10659.36653785,0.00017444,2,"2025-02-07T06:10:33.141",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052318,1738908633151,-836.92287813,0.00017444,2,"2025-02-07T06:10:33.151",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052319,1738908633161,-1593.40290246,0.00017447,2,"2025-02-07T06:10:33.161",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052320,1738908633170,-154.4,0.00017447,2,"2025-02-07T06:10:33.170",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052321,1738908633180,-836.92287813,0.00017447,2,"2025-02-07T06:10:33.180",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052322,1738908633190,-326.89625024,0.00017452,2,"2025-02-07T06:10:33.190",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052323,1738908633199,-1593.40290246,0.00017453,2,"2025-02-07T06:10:33.199",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052324,1738908633210,-200.0,0.00017453,2,"2025-02-07T06:10:33.210",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052325,1738908633221,-442.51139329,0.00017456,2,"2025-02-07T06:10:33.221",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052326,1738908633231,-1813.50570456,0.00017461,2,"2025-02-07T06:10:33.231",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052327,1738908633241,-154.4,0.00017461,2,"2025-02-07T06:10:33.241",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052328,1738908633250,-11388.18855288,0.00017461,2,"2025-02-07T06:10:33.250",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052329,1738908638106,-1105.0,0.00017461,2,"2025-02-07T06:10:38.106",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052330,1738908638167,-9028.46925709,0.00017461,2,"2025-02-07T06:10:38.167",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052331,1738908638179,-500.0,0.00017461,2,"2025-02-07T06:10:38.179",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052335,1738908640264,-333.58518724,0.00017461,2,"2025-02-07T06:10:40.264",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052348,1738908643099,-8011.78183786,0.00017461,2,"2025-02-07T06:10:43.099",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052350,1738908643156,-977.05,0.00017461,2,"2025-02-07T06:10:43.156",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052351,1738908643214,-3536.28,0.00017461,2,"2025-02-07T06:10:43.214",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052354,1738908646064,-28661.926003,0.00017461,2,"2025-02-07T06:10:46.064",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052355,1738908646076,-9514.47,0.00017461,2,"2025-02-07T06:10:46.076",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052356,1738908646088,-10483.13716577,0.00017461,2,"2025-02-07T06:10:46.088",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052357,1738908646181,-27475.49076537,0.00017461,2,"2025-02-07T06:10:46.181",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052358,1738908646190,-37741.5960276,0.00017467,2,"2025-02-07T06:10:46.190",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052359,1738908646200,-7499.98,0.00017467,2,"2025-02-07T06:10:46.200",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052360,1738908646209,-8458.2552248,0.00017468,2,"2025-02-07T06:10:46.209",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052361,1738908646218,-442.51139329,0.00017468,2,"2025-02-07T06:10:46.218",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052362,1738908646229,-216.96927998,0.00017469,2,"2025-02-07T06:10:46.229",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052363,1738908646238,-836.92287813,0.00017469,2,"2025-02-07T06:10:46.238",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052364,1738908646247,-154.4,0.00017476,2,"2025-02-07T06:10:46.247",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052365,1738908646257,-326.89625024,0.00017479,2,"2025-02-07T06:10:46.257",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052366,1738908646266,-37741.5960276,0.0001748,2,"2025-02-07T06:10:46.266",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052367,1738908646275,-662.94306602,0.00017481,2,"2025-02-07T06:10:46.275",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052368,1738908646285,-326.89625024,0.00017482,2,"2025-02-07T06:10:46.285",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052369,1738908646294,-8458.2552248,0.00017483,2,"2025-02-07T06:10:46.294",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052370,1738908646303,-37741.5960276,0.00017487,2,"2025-02-07T06:10:46.303",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052371,1738908646314,-111015.37876921,0.00017494,2,"2025-02-07T06:10:46.314",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052372,1738908646325,-662.94306602,0.00017497,2,"2025-02-07T06:10:46.325",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052373,1738908646335,-5102.91820375,0.00017497,2,"2025-02-07T06:10:46.335",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052374,1738908646347,-5102.91820375,0.00017498,2,"2025-02-07T06:10:46.347",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052375,1738908646356,-174.51,0.00017623,2,"2025-02-07T06:10:46.356",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052376,1738908646365,-150.0,0.00017863,2,"2025-02-07T06:10:46.365",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052377,1738908646374,-887.56,0.00017906,2,"2025-02-07T06:10:46.374",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052378,1738908646384,-449.41881622,0.0001797,2,"2025-02-07T06:10:46.384",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052379,1738908646394,-878.75,0.00018055,2,"2025-02-07T06:10:46.394",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052380,1738908646403,-1548.83,0.00018055,2,"2025-02-07T06:10:46.403",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052381,1738908646416,-170.02,0.00018082,2,"2025-02-07T06:10:46.416",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052382,1738908646426,-151.7,0.0001815,2,"2025-02-07T06:10:46.426",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052383,1738908646435,-150.0,0.00018192,2,"2025-02-07T06:10:46.435",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052384,1738908646445,-150.0,0.00018192,2,"2025-02-07T06:10:46.445",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052385,1738908646455,-877.86,0.00018192,2,"2025-02-07T06:10:46.455",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052386,1738908646464,-384.51,0.00018192,2,"2025-02-07T06:10:46.464",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052387,1738908646473,-500.43925172,0.000182,2,"2025-02-07T06:10:46.473",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052388,1738908646483,-500.0,0.00018217,2,"2025-02-07T06:10:46.483",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052389,1738908646494,-150.0,0.00018247,2,"2025-02-07T06:10:46.494",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052390,1738908646503,-150.0,0.00018247,2,"2025-02-07T06:10:46.503",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052391,1738908646512,-150.0,0.00018247,2,"2025-02-07T06:10:46.512",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052392,1738908646521,-150.0,0.00018247,2,"2025-02-07T06:10:46.521",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052393,1738908646531,-150.0,0.00018247,2,"2025-02-07T06:10:46.531",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052394,1738908646540,-438.66,0.00018247,2,"2025-02-07T06:10:46.540",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052395,1738908646550,-374.15,0.00018247,2,"2025-02-07T06:10:46.550",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052396,1738908646563,-306.31,0.00018247,2,"2025-02-07T06:10:46.563",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052397,1738908646573,-150.0,0.00018247,2,"2025-02-07T06:10:46.573",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052398,1738908646583,-150.0,0.00018247,2,"2025-02-07T06:10:46.583",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052399,1738908646592,-438.66,0.00018247,2,"2025-02-07T06:10:46.592",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052400,1738908646602,-438.66,0.00018247,2,"2025-02-07T06:10:46.602",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052401,1738908646612,-150.0,0.00018247,2,"2025-02-07T06:10:46.612",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052402,1738908646622,-422.68,0.00018247,2,"2025-02-07T06:10:46.622",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052403,1738908646633,-438.66,0.00018278,2,"2025-02-07T06:10:46.633",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052404,1738908646643,-150.0,0.00018278,2,"2025-02-07T06:10:46.643",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052405,1738908646653,-154.049,0.00018483,2,"2025-02-07T06:10:46.653",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052406,1738908646662,-150.0,0.00018483,2,"2025-02-07T06:10:46.662",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052407,1738908646672,-150.747,0.00018483,2,"2025-02-07T06:10:46.672",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052408,1738908646681,-170.371,0.00018483,2,"2025-02-07T06:10:46.681",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052409,1738908646692,-2023.0,0.00018483,2,"2025-02-07T06:10:46.692",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052410,1738908646701,-1272.0,0.00018483,2,"2025-02-07T06:10:46.701",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052411,1738908646711,-152.02,0.00018483,2,"2025-02-07T06:10:46.711",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052412,1738908646720,-638.0,0.00018483,2,"2025-02-07T06:10:46.720",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052413,1738908646730,-570.748,0.00018483,2,"2025-02-07T06:10:46.730",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052414,1738908646740,-1949.0,0.00018483,2,"2025-02-07T06:10:46.740",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052415,1738908646750,-916.364,0.00018483,2,"2025-02-07T06:10:46.750",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052416,1738908646760,-783.0,0.00018483,2,"2025-02-07T06:10:46.760",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052417,1738908646770,-1264.0,0.00018483,2,"2025-02-07T06:10:46.770",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052418,1738908646780,-2954.0,0.00018483,2,"2025-02-07T06:10:46.780",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052419,1738908646790,-539.0,0.00018483,2,"2025-02-07T06:10:46.790",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052420,1738908646800,-155.924,0.00018483,2,"2025-02-07T06:10:46.800",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052421,1738908646810,-3912.0,0.00018483,2,"2025-02-07T06:10:46.810",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052422,1738908646820,-1007.0,0.00018483,2,"2025-02-07T06:10:46.820",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052423,1738908646832,-318.74598918,0.00018483,2,"2025-02-07T06:10:46.832",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052424,1738908646842,-811.95355183,0.00018571,2,"2025-02-07T06:10:46.842",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052425,1738908646851,-156.7,0.000186,2,"2025-02-07T06:10:46.851",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052426,1738908646861,-431.43955898,0.00018637,2,"2025-02-07T06:10:46.861",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052427,1738908646870,-500.0,0.000187,2,"2025-02-07T06:10:46.870",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052428,1738908646880,-200.0,0.00018775,2,"2025-02-07T06:10:46.880",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052429,1738908646890,-189.60861035,0.000188,3,"2025-02-07T06:10:46.890",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052430,1738908646899,-1000.0,0.00018818,2,"2025-02-07T06:10:46.899",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052431,1738908646909,-388.56509344,0.0001886,2,"2025-02-07T06:10:46.909",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052432,1738908646919,-564.96448985,0.00018899,2,"2025-02-07T06:10:46.919",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052433,1738908646929,-2500.0,0.000189,3,"2025-02-07T06:10:46.929",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052434,1738908646938,-4000.0,0.000189,10,"2025-02-07T06:10:46.938",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052435,1738908646948,-334.32321872,0.000189,2,"2025-02-07T06:10:46.948",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052436,1738908646957,-1013.0,0.000189,2,"2025-02-07T06:10:46.957",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052437,1738908646967,-564.96448984,0.00018932,2,"2025-02-07T06:10:46.967",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052438,1738908646978,-564.96448984,0.00018966,2,"2025-02-07T06:10:46.978",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052439,1738908646988,-170.02,0.00018974,2,"2025-02-07T06:10:46.988",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052440,1738908646998,-2500.0,0.00018999,3,"2025-02-07T06:10:46.998",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052441,1738908647007,-421.3557999,0.00018999,2,"2025-02-07T06:10:47.007",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052442,1738908647018,-386.13527322,0.00018999,2,"2025-02-07T06:10:47.018",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052443,1738908647028,-182.15665875,0.00018999,2,"2025-02-07T06:10:47.028",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052444,1738908647038,-500.0,0.00018999,2,"2025-02-07T06:10:47.038",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052445,1738908647047,-500.0,0.00018999,2,"2025-02-07T06:10:47.047",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052446,1738908647057,-500.0,0.00018999,2,"2025-02-07T06:10:47.057",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052447,1738908647067,-500.0,0.00018999,2,"2025-02-07T06:10:47.067",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052448,1738908647077,-500.0,0.00018999,2,"2025-02-07T06:10:47.077",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052449,1738908647086,-500.0,0.00018999,2,"2025-02-07T06:10:47.086",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052450,1738908647095,-500.0,0.00018999,2,"2025-02-07T06:10:47.095",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052451,1738908647105,-500.0,0.00018999,2,"2025-02-07T06:10:47.105",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052452,1738908647114,-500.0,0.00018999,2,"2025-02-07T06:10:47.114",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052453,1738908647123,-500.0,0.00018999,2,"2025-02-07T06:10:47.123",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052454,1738908647132,-500.0,0.00018999,2,"2025-02-07T06:10:47.132",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052455,1738908647142,-500.0,0.00018999,2,"2025-02-07T06:10:47.142",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052456,1738908647151,-236.64,0.00018999,2,"2025-02-07T06:10:47.151",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052457,1738908647161,-500.0,0.00018999,2,"2025-02-07T06:10:47.161",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052458,1738908647170,-500.0,0.00018999,2,"2025-02-07T06:10:47.170",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052459,1738908647179,-618.47,0.00018999,2,"2025-02-07T06:10:47.179",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052460,1738908647189,-238.51407051,0.00018999,2,"2025-02-07T06:10:47.189",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052461,1738908647199,-500.0,0.00018999,2,"2025-02-07T06:10:47.199",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052462,1738908647209,-643.05474918,0.00018999,2,"2025-02-07T06:10:47.209",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052463,1738908647219,-500.0,0.00018999,2,"2025-02-07T06:10:47.219",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052464,1738908647228,-594.47548829,0.00018999,2,"2025-02-07T06:10:47.228",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052465,1738908647238,-500.0,0.00018999,2,"2025-02-07T06:10:47.238",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052466,1738908647247,-500.0,0.00018999,2,"2025-02-07T06:10:47.247",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052467,1738908647257,-500.0,0.00018999,2,"2025-02-07T06:10:47.257",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052468,1738908647266,-546.57362951,0.00018999,2,"2025-02-07T06:10:47.266",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052469,1738908647282,-500.0,0.00018999,2,"2025-02-07T06:10:47.282",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052470,1738908647292,-500.0,0.00018999,2,"2025-02-07T06:10:47.292",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052471,1738908647302,-500.0,0.00018999,2,"2025-02-07T06:10:47.302",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052472,1738908647311,-501.51043459,0.00018999,2,"2025-02-07T06:10:47.311",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052473,1738908647321,-500.0,0.00018999,2,"2025-02-07T06:10:47.321",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052474,1738908647330,-500.0,0.00018999,2,"2025-02-07T06:10:47.330",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052475,1738908647340,-500.0,0.00018999,2,"2025-02-07T06:10:47.340",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052476,1738908647349,-500.0,0.00018999,2,"2025-02-07T06:10:47.349",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052477,1738908647359,-500.0,0.00018999,2,"2025-02-07T06:10:47.359",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052478,1738908647368,-500.0,0.00018999,2,"2025-02-07T06:10:47.368",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052479,1738908647378,-500.0,0.00018999,2,"2025-02-07T06:10:47.378",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052480,1738908647388,-211.34,0.00018999,2,"2025-02-07T06:10:47.388",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052481,1738908647398,-500.0,0.00018999,2,"2025-02-07T06:10:47.398",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052482,1738908647408,-500.0,0.00018999,2,"2025-02-07T06:10:47.408",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052483,1738908647419,-500.0,0.00018999,2,"2025-02-07T06:10:47.419",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052484,1738908647429,-564.96448984,0.00018999,2,"2025-02-07T06:10:47.429",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052485,1738908647439,-369.46,0.00019,2,"2025-02-07T06:10:47.439",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052486,1738908647449,-66223.9479337,0.00019,2,"2025-02-07T06:10:47.449",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052487,1738908647463,-350.13122922,0.00019,2,"2025-02-07T06:10:47.463",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052488,1738908647475,-28413.35546251,0.00019,2,"2025-02-07T06:10:47.475",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052515,1738909832266,-245.0,8.6e-05,2,"2025-02-07T06:30:32.266",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052516,1738909832275,-924.4012,8.851e-05,2,"2025-02-07T06:30:32.275",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052517,1738909832285,-16771.65476346,0.0001,2,"2025-02-07T06:30:32.285",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052518,1738909832296,-22935.99296211,0.0001,2,"2025-02-07T06:30:32.296",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052519,1738909832315,-772.1419729,0.0001,2,"2025-02-07T06:30:32.315",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052520,1738909832325,-15019.12555874,0.0001,2,"2025-02-07T06:30:32.325",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052521,1738909832340,-8599.70442462,0.0001,2,"2025-02-07T06:30:32.340",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052522,1738909832349,-161.25,0.00010137,2,"2025-02-07T06:30:32.349",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052523,1738909832359,-500.0,0.00013123,2,"2025-02-07T06:30:32.359",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052524,1738909832369,-151.7,0.00014132,2,"2025-02-07T06:30:32.369",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052525,1738909832380,-496.76,0.00015961,2,"2025-02-07T06:30:32.380",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052526,1738909832390,-500.0,0.00016508,2,"2025-02-07T06:30:32.390",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052527,1738909832399,-209.23071953,0.0001738,2,"2025-02-07T06:30:32.399",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052528,1738909832409,-224.29789557,0.00017382,2,"2025-02-07T06:30:32.409",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052529,1738909832418,-209.23071953,0.00017385,2,"2025-02-07T06:30:32.418",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052530,1738909832428,-2565.02259105,0.00017386,2,"2025-02-07T06:30:32.428",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052531,1738909832437,-209.23071953,0.0001739,2,"2025-02-07T06:30:32.437",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052532,1738909832447,-5511.88877268,0.00017392,2,"2025-02-07T06:30:32.447",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052533,1738909832456,-209.23071953,0.00017395,2,"2025-02-07T06:30:32.456",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052534,1738909832466,-453.37642614,0.00017396,2,"2025-02-07T06:30:32.466",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052535,1738909832475,-398.35072561,0.00017397,2,"2025-02-07T06:30:32.475",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052536,1738909832485,-453.37642614,0.00017401,2,"2025-02-07T06:30:32.485",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052537,1738909832495,-200.0,0.00017403,2,"2025-02-07T06:30:32.495",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052538,1738909832503,-8947.26986007,0.00017403,2,"2025-02-07T06:30:32.503",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052539,1738909832530,-2617.0777925,0.00017403,2,"2025-02-07T06:30:32.530",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052540,1738909832542,-16645.99609477,0.00017403,2,"2025-02-07T06:30:32.542",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052541,1738909832551,-5511.88877268,0.00017405,2,"2025-02-07T06:30:32.551",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052542,1738909832561,-2565.02259105,0.00017411,2,"2025-02-07T06:30:32.561",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052543,1738909832570,-398.35072562,0.00017418,2,"2025-02-07T06:30:32.570",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052544,1738909832579,-209.23071953,0.00017421,2,"2025-02-07T06:30:32.579",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052545,1738909832591,-209.23071953,0.00017422,2,"2025-02-07T06:30:32.591",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052546,1738909832600,-21109.31264911,0.00017423,2,"2025-02-07T06:30:32.600",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052547,1738909832612,-818.34135401,0.00017423,2,"2025-02-07T06:30:32.612",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052548,1738909832623,-310.7802346,0.00017423,2,"2025-02-07T06:30:32.623",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052549,1738909832638,-685.05424735,0.00017423,2,"2025-02-07T06:30:32.638",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052550,1738909832649,-498.92723845,0.00017423,2,"2025-02-07T06:30:32.649",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052551,1738909832660,-4787.92802382,0.00017423,2,"2025-02-07T06:30:32.660",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052552,1738909832669,-398.35072561,0.00017427,2,"2025-02-07T06:30:32.669",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052553,1738909832678,-453.37642614,0.00017427,2,"2025-02-07T06:30:32.678",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052555,1738909832688,-398.35072561,0.00017428,2,"2025-02-07T06:30:32.688",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052557,1738909832697,-200.0,0.00017429,2,"2025-02-07T06:30:32.697",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052558,1738909832706,-224.29789557,0.00017429,2,"2025-02-07T06:30:32.706",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052559,1738909832715,-398.35072562,0.0001743,2,"2025-02-07T06:30:32.715",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052560,1738909832724,-604.50190151,0.00017431,2,"2025-02-07T06:30:32.724",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052561,1738909832734,-28210.34374734,0.00017435,2,"2025-02-07T06:30:32.734",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052562,1738909832744,-604.50190151,0.00017438,2,"2025-02-07T06:30:32.744",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052563,1738909832754,-200.0,0.00017441,2,"2025-02-07T06:30:32.754",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052564,1738909832764,-200.0,0.00017441,2,"2025-02-07T06:30:32.764",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052566,1738909832774,-200.0,0.00017442,2,"2025-02-07T06:30:32.774",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052568,1738909832784,-200.0,0.00017443,2,"2025-02-07T06:30:32.784",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052570,1738909832793,-398.35072561,0.00017444,2,"2025-02-07T06:30:32.793",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052572,1738909832803,-398.35072562,0.00017445,2,"2025-02-07T06:30:32.803",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052574,1738909832813,-5511.88877268,0.00017448,2,"2025-02-07T06:30:32.813",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052576,1738909832822,-209.23071953,0.00017457,2,"2025-02-07T06:30:32.822",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052578,1738909832831,-604.50190151,0.00017458,2,"2025-02-07T06:30:32.831",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052580,1738909832844,-2565.02259105,0.00017461,2,"2025-02-07T06:30:32.844",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052582,1738909832858,-398.35072562,0.00017461,2,"2025-02-07T06:30:32.858",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052584,1738909832873,-1464.30176565,0.0001747,2,"2025-02-07T06:30:32.873",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052596,1738909838130,-422.46574755,0.0001747,2,"2025-02-07T06:30:38.130",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052597,1738909838142,-7095.87462594,0.0001747,2,"2025-02-07T06:30:38.142",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052598,1738909838213,-1943.46898318,0.0001747,2,"2025-02-07T06:30:38.213",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052599,1738909838363,-741.9084172,0.0001747,2,"2025-02-07T06:30:38.363",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052600,1738909838378,-321.8339962,0.0001747,2,"2025-02-07T06:30:38.378",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052601,1738909838394,-10115.68895792,0.0001747,2,"2025-02-07T06:30:38.394",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052602,1738909838405,-4365.31421469,0.0001747,2,"2025-02-07T06:30:38.405",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052608,1738909840248,-1000.0,0.0001747,2,"2025-02-07T06:30:40.248",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052609,1738909840372,-739.48703901,0.0001747,2,"2025-02-07T06:30:40.372",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052610,1738909840382,-176.94432404,0.0001748,2,"2025-02-07T06:30:40.382",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052611,1738909840394,-276.4321021,0.0001748,2,"2025-02-07T06:30:40.394",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052612,1738909840404,-209.23071953,0.0001748,2,"2025-02-07T06:30:40.404",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052613,1738909840413,-129.77154631,0.00017481,2,"2025-02-07T06:30:40.413",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052614,1738909840424,-474.7303552,0.00017481,2,"2025-02-07T06:30:40.424",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052615,1738909840433,-939.25651159,0.00017484,2,"2025-02-07T06:30:40.433",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052616,1738909840490,-808.9492575,0.00017484,2,"2025-02-07T06:30:40.490",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052617,1738909840501,-816.81682196,0.00017484,2,"2025-02-07T06:30:40.501",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052618,1738909840510,-224.29789557,0.00017496,2,"2025-02-07T06:30:40.510",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052619,1738909840520,-224.29789557,0.00017497,2,"2025-02-07T06:30:40.520",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052620,1738909840529,-5511.88877268,0.00017499,2,"2025-02-07T06:30:40.529",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052621,1738909840538,-500.0,0.00017562,2,"2025-02-07T06:30:40.538",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052622,1738909840548,-154.41,0.00017587,2,"2025-02-07T06:30:40.548",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052623,1738909840557,-370.93,0.00017612,2,"2025-02-07T06:30:40.557",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052624,1738909840566,-23900.0,0.00017612,2,"2025-02-07T06:30:40.566",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052625,1738909840576,-378.53,0.0001765,2,"2025-02-07T06:30:40.576",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052627,1738909840588,-154.41,0.00017675,2,"2025-02-07T06:30:40.588",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052629,1738909840597,-1000.0,0.00017757,2,"2025-02-07T06:30:40.597",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052631,1738909840607,-169.61,0.00017843,2,"2025-02-07T06:30:40.607",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052633,1738909840616,-1000.0,0.000179,2,"2025-02-07T06:30:40.616",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052634,1738909840625,-901.91,0.00017914,2,"2025-02-07T06:30:40.625",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052636,1738909840635,-298.55,0.00017969,30,"2025-02-07T06:30:40.635",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052639,1738909840644,-822.55,0.00018019,2,"2025-02-07T06:30:40.644",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052640,1738909840653,-170.02,0.00018082,2,"2025-02-07T06:30:40.653",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052642,1738909840663,-152.0,0.00018136,3,"2025-02-07T06:30:40.663",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052644,1738909840672,-302.72,0.00018192,2,"2025-02-07T06:30:40.672",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052646,1738909840682,-496.76,0.00018225,2,"2025-02-07T06:30:40.682",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052649,1738909840692,-161.23,0.0001829,2,"2025-02-07T06:30:40.692",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052650,1738909840701,-294.60140247,0.00018571,2,"2025-02-07T06:30:40.701",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052652,1738909840710,-156.7,0.000186,2,"2025-02-07T06:30:40.710",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052654,1738909840720,-353.55455606,0.00018698,2,"2025-02-07T06:30:40.720",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052656,1738909840729,-500.0,0.00018698,2,"2025-02-07T06:30:40.729",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052658,1738909840738,-11554.47207698,0.00018699,2,"2025-02-07T06:30:40.738",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052661,1738909840749,-4115.48653958,0.00018699,2,"2025-02-07T06:30:40.749",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052710,1738909843439,-21182.53996619,0.00018699,2,"2025-02-07T06:30:43.439",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052711,1738909843515,-4743.9744104,0.00018699,2,"2025-02-07T06:30:43.515",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052712,1738909843527,-681.83583395,0.00018699,2,"2025-02-07T06:30:43.527",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052713,1738909843539,-9082.27302002,0.00018699,2,"2025-02-07T06:30:43.539",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052714,1738909843550,-445.62002,0.00018699,2,"2025-02-07T06:30:43.550",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052715,1738909843717,-381.52,0.00018699,2,"2025-02-07T06:30:43.717",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052716,1738909843729,-12693.4031788,0.00018699,2,"2025-02-07T06:30:43.729",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052718,1738909846518,-172.13600091,0.00018698,2,"2025-02-07T06:30:46.518",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052719,1738909846528,-156455.17534109,0.00018699,2,"2025-02-07T06:30:46.528",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052720,1738909846540,-17030.13647943,0.00018699,2,"2025-02-07T06:30:46.540",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052721,1738909846629,-793.43414444,0.00018699,2,"2025-02-07T06:30:46.629",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052722,1738909846639,-338.97869394,0.00018699,2,"2025-02-07T06:30:46.639",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052723,1738909846650,-500.0,0.000187,2,"2025-02-07T06:30:46.650",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052724,1738909846660,-733.78650738,0.000187,2,"2025-02-07T06:30:46.660",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052725,1738909846673,-304.5361749,0.000187,2,"2025-02-07T06:30:46.673",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052726,1738909846683,-159.96815576,0.00018721,2,"2025-02-07T06:30:46.683",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052733,1738910378630,1000.0,0.0002,120,"2025-02-07T06:39:38.630",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052753,1738910937091,2000.0,0.00015,29,"2025-02-07T06:48:57.091",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052777,1738911032523,-912.26201413,8.851e-05,2,"2025-02-07T06:50:32.523",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052778,1738911032535,-1587.73798587,8.851e-05,2,"2025-02-07T06:50:32.535",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052779,1738911032544,-198.68,0.00013699,2,"2025-02-07T06:50:32.544",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052780,1738911032554,-150.0,0.00013709,2,"2025-02-07T06:50:32.554",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052781,1738911032563,-4578.96753513,0.00014225,2,"2025-02-07T06:50:32.563",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052782,1738911032655,-1248.36572989,0.00014225,2,"2025-02-07T06:50:32.655",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052783,1738911032665,-369.0,0.00015035,2,"2025-02-07T06:50:32.665",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052784,1738911032675,-150.0,0.00015068,2,"2025-02-07T06:50:32.675",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052785,1738911032684,-276.80475364,0.00015106,2,"2025-02-07T06:50:32.684",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052786,1738911032695,-99.99524636,0.00015106,2,"2025-02-07T06:50:32.695",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052787,1738911032705,-371.36,0.00015206,2,"2025-02-07T06:50:32.705",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052788,1738911032714,-374.24,0.00015346,2,"2025-02-07T06:50:32.714",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052789,1738911032723,-380.77,0.00015538,2,"2025-02-07T06:50:32.723",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052790,1738911032733,-447.08,0.00015562,2,"2025-02-07T06:50:32.733",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052791,1738911032743,-158.69644954,0.00015816,2,"2025-02-07T06:50:32.743",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052792,1738911032754,-208.87355046,0.00015816,2,"2025-02-07T06:50:32.754",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052793,1738911032763,-500.0,0.00015973,2,"2025-02-07T06:50:32.763",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052794,1738911032773,-250.16858414,0.00016438,2,"2025-02-07T06:50:32.773",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052795,1738911032783,-900.42144158,0.000165,2,"2025-02-07T06:50:32.783",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052796,1738911032795,-576.57855842,0.000165,2,"2025-02-07T06:50:32.795",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052797,1738911032804,-129.71231854,0.00016508,2,"2025-02-07T06:50:32.804",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052798,1738911032815,-370.28768146,0.00016508,2,"2025-02-07T06:50:32.815",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052799,1738911032825,-317.65656,0.00016688,7,"2025-02-07T06:50:32.825",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052800,1738911032835,-57.35347374,0.00016797,2,"2025-02-07T06:50:32.835",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052801,1738911032850,-8361.37136522,0.00016797,2,"2025-02-07T06:50:32.850",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052802,1738911032860,-688.41,0.00016839,2,"2025-02-07T06:50:32.860",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052803,1738911032869,-317.65656,0.00016888,7,"2025-02-07T06:50:32.869",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052804,1738911032879,-1000.0,0.00016996,2,"2025-02-07T06:50:32.879",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052805,1738911032888,-450.95,0.0001708,2,"2025-02-07T06:50:32.888",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052806,1738911032898,-317.65656,0.00017088,7,"2025-02-07T06:50:32.898",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052807,1738911032907,-500.0,0.00017104,2,"2025-02-07T06:50:32.907",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052808,1738911032917,-168.43,0.0001718,2,"2025-02-07T06:50:32.917",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052809,1738911032926,-283.62,0.00017182,30,"2025-02-07T06:50:32.926",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052810,1738911032936,-250.0,0.00017248,2,"2025-02-07T06:50:32.936",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052811,1738911032945,-317.65656,0.00017288,7,"2025-02-07T06:50:32.945",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052812,1738911032954,-850.4863673,0.00017384,2,"2025-02-07T06:50:32.954",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052813,1738911032963,-200.0,0.0001739,2,"2025-02-07T06:50:32.963",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052814,1738911032973,-200.0,0.00017393,2,"2025-02-07T06:50:32.973",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052815,1738911032983,-911.21880997,0.00017396,2,"2025-02-07T06:50:32.983",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052816,1738911032995,-466.7533832,0.00017396,2,"2025-02-07T06:50:32.995",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052817,1738911033004,-326.27589448,0.0001742,2,"2025-02-07T06:50:33.004",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052818,1738911033014,-1377.97219317,0.00017425,2,"2025-02-07T06:50:33.014",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052819,1738911033025,-200.0,0.00017449,2,"2025-02-07T06:50:33.025",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052820,1738911033036,-1377.97219317,0.00017452,2,"2025-02-07T06:50:33.036",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052821,1738911033046,-326.27589448,0.00017455,2,"2025-02-07T06:50:33.046",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052822,1738911033057,-1377.97219317,0.0001746,2,"2025-02-07T06:50:33.057",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052824,1738911033066,-850.4863673,0.00017462,2,"2025-02-07T06:50:33.066",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052825,1738911033076,-850.4863673,0.00017464,2,"2025-02-07T06:50:33.076",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052826,1738911033086,-326.27589448,0.00017465,2,"2025-02-07T06:50:33.086",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052827,1738911033096,-200.0,0.00017474,2,"2025-02-07T06:50:33.096",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052828,1738911033105,-326.27589448,0.00017477,2,"2025-02-07T06:50:33.105",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052829,1738911033115,-850.4863673,0.0001748,2,"2025-02-07T06:50:33.115",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052830,1738911033126,-317.65656,0.00017488,7,"2025-02-07T06:50:33.126",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052831,1738911033137,-308.70411042,0.00017549,2,"2025-02-07T06:50:33.137",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052832,1738911033147,-174.05,0.00017641,2,"2025-02-07T06:50:33.147",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052833,1738911033157,-317.65656,0.00017688,7,"2025-02-07T06:50:33.157",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052834,1738911033168,-999.99,0.00017728,2,"2025-02-07T06:50:33.168",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052835,1738911033178,-150.99,0.00017728,2,"2025-02-07T06:50:33.178",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052836,1738911033188,-150.99,0.00017728,2,"2025-02-07T06:50:33.188",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052837,1738911033199,-1447.56,0.00017728,2,"2025-02-07T06:50:33.199",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052838,1738911033209,-6267.72,0.00017728,2,"2025-02-07T06:50:33.209",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052839,1738911033219,-299.99,0.00017728,4,"2025-02-07T06:50:33.219",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052840,1738911033229,-447.08,0.00017826,2,"2025-02-07T06:50:33.229",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052841,1738911033239,-854.48,0.00017851,2,"2025-02-07T06:50:33.239",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052842,1738911033249,-317.65656,0.00017888,7,"2025-02-07T06:50:33.249",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052843,1738911033259,-2610.07063952,0.00018029,2,"2025-02-07T06:50:33.259",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052844,1738911033268,-184.05,0.00018082,2,"2025-02-07T06:50:33.268",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052845,1738911033279,-170.02,0.00018082,2,"2025-02-07T06:50:33.279",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052846,1738911033288,-317.65656,0.00018088,7,"2025-02-07T06:50:33.288",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052847,1738911033299,-250.0,0.000181,2,"2025-02-07T06:50:33.299",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052848,1738911033309,-317.65656,0.00018288,7,"2025-02-07T06:50:33.309",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052849,1738911033449,-6723.78980753,0.00018385,2,"2025-02-07T06:50:33.449",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052850,1738911033462,-1005.91138018,0.00018385,2,"2025-02-07T06:50:33.462",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052851,1738911033474,-898.408,0.00018385,2,"2025-02-07T06:50:33.474",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052852,1738911033491,-7934.43106463,0.00018385,2,"2025-02-07T06:50:33.491",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052853,1738911033503,-28892.84080667,0.00018385,2,"2025-02-07T06:50:33.503",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052854,1738911033514,-317.65656,0.00018488,7,"2025-02-07T06:50:33.514",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052855,1738911033525,-4000.0,0.0001853,2,"2025-02-07T06:50:33.525",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052856,1738911033535,-2918.513,0.00018533,2,"2025-02-07T06:50:33.535",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052857,1738911033546,-177.708,0.00018533,2,"2025-02-07T06:50:33.546",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052858,1738911033557,-155.88881156,0.00018533,2,"2025-02-07T06:50:33.557",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052859,1738911033567,-10000.0,0.000186,5,"2025-02-07T06:50:33.567",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052860,1738911033577,-317.65656,0.00018688,7,"2025-02-07T06:50:33.577",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052861,1738911033587,-500.0,0.00018698,2,"2025-02-07T06:50:33.587",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052862,1738911033597,-482.89707508,0.00018698,2,"2025-02-07T06:50:33.597",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052863,1738911033607,-500.0,0.00018698,2,"2025-02-07T06:50:33.607",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052864,1738911033617,-500.0,0.00018698,2,"2025-02-07T06:50:33.617",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052865,1738911033627,-500.0,0.00018698,2,"2025-02-07T06:50:33.627",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052866,1738911033637,-500.0,0.00018698,2,"2025-02-07T06:50:33.637",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052867,1738911033647,-500.0,0.00018698,2,"2025-02-07T06:50:33.647",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052868,1738911033656,-500.0,0.00018698,2,"2025-02-07T06:50:33.656",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052869,1738911033666,-503.02271041,0.00018698,2,"2025-02-07T06:50:33.666",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052870,1738911033675,-500.0,0.00018698,2,"2025-02-07T06:50:33.675",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052871,1738911033686,-451.57506893,0.00018698,2,"2025-02-07T06:50:33.686",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052872,1738911033695,-500.0,0.00018698,2,"2025-02-07T06:50:33.695",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052873,1738911033705,-500.0,0.00018698,2,"2025-02-07T06:50:33.705",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052874,1738911033716,-500.0,0.00018698,2,"2025-02-07T06:50:33.716",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052875,1738911033726,-500.0,0.00018698,2,"2025-02-07T06:50:33.726",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052876,1738911033737,-523.40229599,0.00018698,2,"2025-02-07T06:50:33.737",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052877,1738911033746,-381.42629318,0.00018698,2,"2025-02-07T06:50:33.746",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052878,1738911033756,-500.0,0.00018698,2,"2025-02-07T06:50:33.756",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052879,1738911033766,-765.76206983,0.00018698,2,"2025-02-07T06:50:33.766",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052880,1738911033778,-156.39864357,0.00018698,2,"2025-02-07T06:50:33.778",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052881,1738911033789,-182.30028477,0.00018698,2,"2025-02-07T06:50:33.789",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052882,1738911033800,-639.0,0.00018698,13,"2025-02-07T06:50:33.800",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052883,1738911033810,-372.89,0.00018698,2,"2025-02-07T06:50:33.810",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052884,1738911033819,-382.02,0.00018698,2,"2025-02-07T06:50:33.819",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052885,1738911033829,-5677.87440856,0.00018699,2,"2025-02-07T06:50:33.829",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052886,1738911033839,-765.76206979,0.00018699,2,"2025-02-07T06:50:33.839",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052887,1738911033849,-256.57638307,0.00018699,2,"2025-02-07T06:50:33.849",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052888,1738911033859,-256.57638299,0.000187,2,"2025-02-07T06:50:33.859",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052889,1738911033869,-500.0,0.000187,2,"2025-02-07T06:50:33.869",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052890,1738911033879,-765.76206979,0.000187,2,"2025-02-07T06:50:33.879",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052891,1738911033889,-256.57638299,0.00018701,2,"2025-02-07T06:50:33.889",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052892,1738911033899,-765.76206979,0.00018701,2,"2025-02-07T06:50:33.899",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052893,1738911033908,-256.57638299,0.00018702,2,"2025-02-07T06:50:33.908",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052894,1738911033918,-765.76206979,0.00018702,2,"2025-02-07T06:50:33.918",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052895,1738911033928,-256.57638299,0.00018703,2,"2025-02-07T06:50:33.928",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052896,1738911033939,-765.76206979,0.00018703,2,"2025-02-07T06:50:33.939",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052897,1738911033948,-256.57638299,0.00018703,2,"2025-02-07T06:50:33.948",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052898,1738911033958,-765.76206979,0.00018704,2,"2025-02-07T06:50:33.958",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052899,1738911033968,-256.57638299,0.00018704,2,"2025-02-07T06:50:33.968",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052900,1738911033979,-765.76206979,0.00018705,2,"2025-02-07T06:50:33.979",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052901,1738911033990,-256.57638299,0.00018705,2,"2025-02-07T06:50:33.990",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052902,1738911034000,-765.76206979,0.00018706,2,"2025-02-07T06:50:34.000",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052903,1738911034011,-256.57638299,0.00018706,2,"2025-02-07T06:50:34.011",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052904,1738911034021,-765.76206979,0.00018707,2,"2025-02-07T06:50:34.021",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052905,1738911034035,-256.57638299,0.00018707,2,"2025-02-07T06:50:34.035",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052906,1738911034045,-1000.0,0.0001872,2,"2025-02-07T06:50:34.045",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052907,1738911034055,-5677.87440855,0.00018755,2,"2025-02-07T06:50:34.055",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052908,1738911034065,-200.0,0.00018765,2,"2025-02-07T06:50:34.065",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052909,1738911034076,-500.0,0.00018773,2,"2025-02-07T06:50:34.076",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052910,1738911034086,-501.04224172,0.00018773,2,"2025-02-07T06:50:34.086",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052911,1738911034096,-500.0,0.00018773,2,"2025-02-07T06:50:34.096",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052912,1738911034107,-198.97,0.00018797,2,"2025-02-07T06:50:34.107",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052913,1738911034117,-500.0,0.00018797,2,"2025-02-07T06:50:34.117",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052914,1738911034127,-500.0,0.00018797,2,"2025-02-07T06:50:34.127",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052915,1738911034138,-500.0,0.00018797,2,"2025-02-07T06:50:34.138",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052916,1738911034147,-343.62754472,0.00018797,2,"2025-02-07T06:50:34.147",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052917,1738911034156,-500.0,0.00018797,2,"2025-02-07T06:50:34.156",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052918,1738911034166,-500.0,0.00018797,2,"2025-02-07T06:50:34.166",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052919,1738911034175,-500.0,0.00018797,2,"2025-02-07T06:50:34.175",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052920,1738911034185,-504.24365164,0.00018797,2,"2025-02-07T06:50:34.185",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052921,1738911034195,-358.74458182,0.00018797,2,"2025-02-07T06:50:34.195",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052922,1738911034205,-508.33304653,0.00018797,2,"2025-02-07T06:50:34.205",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052923,1738911034216,-507.40665904,0.00018797,2,"2025-02-07T06:50:34.216",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052924,1738911034226,-382.79405986,0.00018797,2,"2025-02-07T06:50:34.226",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052925,1738911034235,-509.30036205,0.00018797,2,"2025-02-07T06:50:34.235",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052926,1738911034245,-428.03548667,0.00018797,2,"2025-02-07T06:50:34.245",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052927,1738911034255,-500.0,0.00018797,2,"2025-02-07T06:50:34.255",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052928,1738911034266,-500.0,0.00018797,2,"2025-02-07T06:50:34.266",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052929,1738911034279,-202.98926241,0.00018797,2,"2025-02-07T06:50:34.279",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052930,1738911034289,-1046.463254,0.00018798,2,"2025-02-07T06:50:34.289",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052931,1738911034299,-156.121252,0.00018798,2,"2025-02-07T06:50:34.299",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052932,1738911034310,-1102.279528,0.00018798,2,"2025-02-07T06:50:34.310",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052933,1738911034321,-507.1735232,0.00018798,2,"2025-02-07T06:50:34.321",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052934,1738911034331,-500.0,0.00018798,2,"2025-02-07T06:50:34.331",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052935,1738911034345,-500.0,0.00018798,2,"2025-02-07T06:50:34.345",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052936,1738911034356,-500.0,0.00018798,2,"2025-02-07T06:50:34.356",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052937,1738911034367,-500.0,0.00018798,2,"2025-02-07T06:50:34.367",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052938,1738911034377,-500.0,0.00018798,2,"2025-02-07T06:50:34.377",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052939,1738911034388,-500.0,0.00018798,2,"2025-02-07T06:50:34.388",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052940,1738911034397,-502.35775781,0.00018798,2,"2025-02-07T06:50:34.397",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052941,1738911034407,-500.0,0.00018798,2,"2025-02-07T06:50:34.407",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052942,1738911034417,-508.83694173,0.00018798,2,"2025-02-07T06:50:34.417",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052943,1738911034428,-500.0,0.00018798,2,"2025-02-07T06:50:34.428",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052944,1738911034437,-500.0,0.00018798,2,"2025-02-07T06:50:34.437",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052945,1738911034447,-500.0,0.00018798,2,"2025-02-07T06:50:34.447",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052946,1738911034457,-589.76,0.00018798,2,"2025-02-07T06:50:34.457",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052947,1738911034466,-500.0,0.00018798,2,"2025-02-07T06:50:34.466",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052948,1738911034476,-515.78530838,0.00018798,2,"2025-02-07T06:50:34.476",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052949,1738911034485,-500.0,0.00018798,2,"2025-02-07T06:50:34.485",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052950,1738911034495,-333.39931521,0.00018798,2,"2025-02-07T06:50:34.495",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052951,1738911034509,-166.60068479,0.00018798,2,"2025-02-07T06:50:34.509",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052952,1738911034519,-133.39931521,0.00018798,2,"2025-02-07T06:50:34.519",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052953,1738911034532,-366.60068479,0.00018798,2,"2025-02-07T06:50:34.532",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052954,1738911034542,-615.83,0.00018798,2,"2025-02-07T06:50:34.542",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052955,1738911034551,-500.0,0.00018798,2,"2025-02-07T06:50:34.551",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052956,1738911034560,-500.0,0.00018798,2,"2025-02-07T06:50:34.560",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052957,1738911034569,-27.63672467,0.00018798,2,"2025-02-07T06:50:34.569",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052962,1738911038295,-472.36327533,0.00018798,2,"2025-02-07T06:50:38.295",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052963,1738911038304,-535.45194502,0.00018798,2,"2025-02-07T06:50:38.304",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052964,1738911038313,-500.0,0.00018798,2,"2025-02-07T06:50:38.313",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052965,1738911038323,-500.0,0.00018798,2,"2025-02-07T06:50:38.323",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052966,1738911038332,-500.0,0.00018798,2,"2025-02-07T06:50:38.332",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052967,1738911038341,-638.47,0.00018798,2,"2025-02-07T06:50:38.341",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052968,1738911038353,-115.12799109,0.00018798,2,"2025-02-07T06:50:38.353",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052969,1738911038370,-384.87200891,0.00018798,2,"2025-02-07T06:50:38.370",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052970,1738911038379,-500.0,0.00018798,2,"2025-02-07T06:50:38.379",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052971,1738911038388,-500.0,0.00018798,2,"2025-02-07T06:50:38.388",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052972,1738911038397,-500.0,0.00018798,2,"2025-02-07T06:50:38.397",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052973,1738911038406,-500.0,0.00018798,2,"2025-02-07T06:50:38.406",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052974,1738911038415,-353.59557375,0.00018798,2,"2025-02-07T06:50:38.415",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052975,1738911038426,-139.40442625,0.00018798,2,"2025-02-07T06:50:38.426",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052976,1738911038436,-500.0,0.00018798,2,"2025-02-07T06:50:38.436",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052977,1738911038445,-500.0,0.00018798,2,"2025-02-07T06:50:38.445",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052978,1738911038454,-500.0,0.00018798,2,"2025-02-07T06:50:38.454",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052979,1738911038463,-510.82778779,0.00018798,2,"2025-02-07T06:50:38.463",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052980,1738911038473,-500.0,0.00018798,2,"2025-02-07T06:50:38.473",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052981,1738911038482,-500.0,0.00018798,2,"2025-02-07T06:50:38.482",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052982,1738911038494,-512.17915267,0.00018798,2,"2025-02-07T06:50:38.494",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052983,1738911038503,-500.0,0.00018798,2,"2025-02-07T06:50:38.503",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052984,1738911038512,-506.79934699,0.00018798,2,"2025-02-07T06:50:38.512",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052985,1738911038521,-450.0,0.00018798,2,"2025-02-07T06:50:38.521",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052986,1738911038532,-500.0,0.00018798,2,"2025-02-07T06:50:38.532",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052987,1738911038542,-500.0,0.00018798,2,"2025-02-07T06:50:38.542",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052988,1738911038551,-500.0,0.00018798,2,"2025-02-07T06:50:38.551",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052989,1738911038560,-500.0,0.00018798,2,"2025-02-07T06:50:38.560",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052990,1738911038569,-500.0,0.00018798,2,"2025-02-07T06:50:38.569",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052991,1738911038578,-500.0,0.00018798,2,"2025-02-07T06:50:38.578",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052992,1738911038588,-500.0,0.00018798,2,"2025-02-07T06:50:38.588",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052993,1738911038598,-500.0,0.00018798,2,"2025-02-07T06:50:38.598",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052994,1738911038607,-500.0,0.00018798,2,"2025-02-07T06:50:38.607",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052996,1738911038617,-500.0,0.00018798,2,"2025-02-07T06:50:38.617",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052997,1738911038627,-500.0,0.00018798,2,"2025-02-07T06:50:38.627",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352052999,1738911038637,-500.0,0.00018798,2,"2025-02-07T06:50:38.637",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053000,1738911038646,-500.0,0.00018798,2,"2025-02-07T06:50:38.646",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053001,1738911038655,-503.08637926,0.00018798,2,"2025-02-07T06:50:38.655",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053002,1738911038664,-500.0,0.00018798,2,"2025-02-07T06:50:38.664",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053003,1738911038674,-500.0,0.00018798,2,"2025-02-07T06:50:38.674",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053004,1738911038683,-500.0,0.00018798,2,"2025-02-07T06:50:38.683",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053005,1738911038692,-500.0,0.00018798,2,"2025-02-07T06:50:38.692",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053006,1738911038702,-486.28970544,0.00018798,2,"2025-02-07T06:50:38.702",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053007,1738911038714,-13.71029456,0.00018798,2,"2025-02-07T06:50:38.714",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053008,1738911038724,-379.30152872,0.00018798,2,"2025-02-07T06:50:38.724",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053009,1738911038735,-120.69847128,0.00018798,2,"2025-02-07T06:50:38.735",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053010,1738911038744,-500.0,0.00018798,2,"2025-02-07T06:50:38.744",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053011,1738911038754,-12.60140948,0.00018798,2,"2025-02-07T06:50:38.754",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053012,1738911038765,-487.39859052,0.00018798,2,"2025-02-07T06:50:38.765",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053013,1738911038774,-352.39120644,0.00018798,2,"2025-02-07T06:50:38.774",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053014,1738911038787,-147.60879356,0.00018798,2,"2025-02-07T06:50:38.787",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053015,1738911038796,-599.48573489,0.00018798,2,"2025-02-07T06:50:38.796",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053016,1738911038806,-536.16,0.00018798,2,"2025-02-07T06:50:38.806",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053017,1738911038814,-305.8207684,0.00018798,2,"2025-02-07T06:50:38.814",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053018,1738911038825,-194.1792316,0.00018798,2,"2025-02-07T06:50:38.825",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053019,1738911038834,-500.0,0.00018798,2,"2025-02-07T06:50:38.834",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053020,1738911038843,-500.0,0.00018798,2,"2025-02-07T06:50:38.843",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053021,1738911038853,-500.0,0.00018798,2,"2025-02-07T06:50:38.853",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053022,1738911038862,-500.0,0.00018798,2,"2025-02-07T06:50:38.862",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053023,1738911038872,-500.0,0.00018798,2,"2025-02-07T06:50:38.872",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053024,1738911038881,-17.92775941,0.00018798,2,"2025-02-07T06:50:38.881",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053025,1738911038892,-482.07224059,0.00018798,2,"2025-02-07T06:50:38.892",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053026,1738911038902,-17.62386343,0.00018798,2,"2025-02-07T06:50:38.902",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053031,1738911040383,-311.83288963,0.00018798,2,"2025-02-07T06:50:40.383",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053032,1738911040393,-629.83,0.00018798,2,"2025-02-07T06:50:40.393",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053033,1738911040403,-500.0,0.00018798,2,"2025-02-07T06:50:40.403",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053034,1738911040413,-500.0,0.00018798,2,"2025-02-07T06:50:40.413",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053035,1738911040423,-611.27,0.00018798,2,"2025-02-07T06:50:40.423",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053036,1738911040433,-277.95542569,0.00018798,2,"2025-02-07T06:50:40.433",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053037,1738911040443,-507.13,0.00018798,2,"2025-02-07T06:50:40.443",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053038,1738911040453,-500.0,0.00018798,2,"2025-02-07T06:50:40.453",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053039,1738911040463,-500.0,0.00018798,2,"2025-02-07T06:50:40.463",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053040,1738911040473,-500.0,0.00018798,2,"2025-02-07T06:50:40.473",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053041,1738911040483,-607.46,0.00018798,2,"2025-02-07T06:50:40.483",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053042,1738911040493,-500.0,0.00018798,2,"2025-02-07T06:50:40.493",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053043,1738911040503,-500.0,0.00018798,2,"2025-02-07T06:50:40.503",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053044,1738911040513,-500.0,0.00018798,2,"2025-02-07T06:50:40.513",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053045,1738911040523,-500.0,0.00018798,2,"2025-02-07T06:50:40.523",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053046,1738911040535,-500.0,0.00018798,2,"2025-02-07T06:50:40.535",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053047,1738911040544,-500.0,0.00018798,2,"2025-02-07T06:50:40.544",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053048,1738911040554,-588.9665311,0.00018798,2,"2025-02-07T06:50:40.554",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053049,1738911040563,-524.89,0.00018798,2,"2025-02-07T06:50:40.563",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053050,1738911040574,-500.0,0.00018798,2,"2025-02-07T06:50:40.574",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053051,1738911040583,-500.0,0.00018798,2,"2025-02-07T06:50:40.583",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053052,1738911040592,-648.0,0.00018798,2,"2025-02-07T06:50:40.592",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053053,1738911040602,-500.0,0.00018798,2,"2025-02-07T06:50:40.602",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053054,1738911040611,-500.0,0.00018798,2,"2025-02-07T06:50:40.611",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053055,1738911040621,-500.0,0.00018798,2,"2025-02-07T06:50:40.621",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053056,1738911040630,-500.0,0.00018798,2,"2025-02-07T06:50:40.630",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053057,1738911040640,-500.0,0.00018798,2,"2025-02-07T06:50:40.640",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053058,1738911040649,-500.0,0.00018798,2,"2025-02-07T06:50:40.649",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053059,1738911040659,-500.0,0.00018798,2,"2025-02-07T06:50:40.659",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053060,1738911040669,-500.0,0.00018798,2,"2025-02-07T06:50:40.669",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053061,1738911040678,-500.0,0.00018798,2,"2025-02-07T06:50:40.678",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053062,1738911040687,-500.0,0.00018798,2,"2025-02-07T06:50:40.687",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053063,1738911040697,-500.0,0.00018798,2,"2025-02-07T06:50:40.697",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053064,1738911040706,-500.0,0.00018798,2,"2025-02-07T06:50:40.706",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053065,1738911040716,-500.0,0.00018798,2,"2025-02-07T06:50:40.716",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053066,1738911040726,-550.46526825,0.00018798,2,"2025-02-07T06:50:40.726",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053067,1738911040735,-500.0,0.00018798,2,"2025-02-07T06:50:40.735",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053068,1738911040746,-274.58042911,0.00018798,2,"2025-02-07T06:50:40.746",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053069,1738911040755,-500.0,0.00018798,2,"2025-02-07T06:50:40.755",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053070,1738911040765,-500.0,0.00018798,2,"2025-02-07T06:50:40.765",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053071,1738911040775,-500.0,0.00018798,2,"2025-02-07T06:50:40.775",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053072,1738911040786,-500.0,0.00018798,2,"2025-02-07T06:50:40.786",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053073,1738911040796,-405.67,0.00018798,2,"2025-02-07T06:50:40.796",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053074,1738911040805,-500.0,0.00018798,2,"2025-02-07T06:50:40.805",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053075,1738911040815,-500.0,0.00018798,2,"2025-02-07T06:50:40.815",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053076,1738911040824,-500.0,0.00018798,2,"2025-02-07T06:50:40.824",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053077,1738911040834,-500.0,0.00018798,2,"2025-02-07T06:50:40.834",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053078,1738911040843,-500.0,0.00018798,2,"2025-02-07T06:50:40.843",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053079,1738911040853,-539.92648161,0.00018798,2,"2025-02-07T06:50:40.853",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053080,1738911040862,-500.0,0.00018798,2,"2025-02-07T06:50:40.862",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053081,1738911040872,-500.0,0.00018798,2,"2025-02-07T06:50:40.872",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053082,1738911040881,-615.82344269,0.00018798,2,"2025-02-07T06:50:40.881",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053083,1738911040890,-632.62,0.00018798,2,"2025-02-07T06:50:40.890",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053084,1738911040907,-500.0,0.00018798,2,"2025-02-07T06:50:40.907",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053085,1738911040917,-500.0,0.00018798,2,"2025-02-07T06:50:40.917",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053086,1738911040927,-500.0,0.00018798,2,"2025-02-07T06:50:40.927",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053087,1738911040936,-292.08,0.00018798,2,"2025-02-07T06:50:40.936",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053088,1738911040946,-500.0,0.00018798,2,"2025-02-07T06:50:40.946",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053089,1738911040955,-500.0,0.00018798,2,"2025-02-07T06:50:40.955",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053090,1738911040965,-500.0,0.00018798,2,"2025-02-07T06:50:40.965",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053091,1738911040975,-500.0,0.00018798,2,"2025-02-07T06:50:40.975",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053092,1738911040985,-500.0,0.00018798,2,"2025-02-07T06:50:40.985",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053093,1738911040995,-500.0,0.00018798,2,"2025-02-07T06:50:40.995",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053094,1738911041004,-500.0,0.00018798,2,"2025-02-07T06:50:41.004",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053095,1738911041014,-500.0,0.00018798,2,"2025-02-07T06:50:41.014",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053096,1738911041024,-500.0,0.00018798,2,"2025-02-07T06:50:41.024",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053097,1738911041034,-549.23,0.00018798,2,"2025-02-07T06:50:41.034",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053098,1738911041043,-463.83,0.00018798,2,"2025-02-07T06:50:41.043",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053099,1738911041053,-500.0,0.00018798,2,"2025-02-07T06:50:41.053",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053100,1738911041063,-231.62247172,0.00018798,2,"2025-02-07T06:50:41.063",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053101,1738911041073,-500.0,0.00018798,2,"2025-02-07T06:50:41.073",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053102,1738911041082,-500.0,0.00018798,2,"2025-02-07T06:50:41.082",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053103,1738911041092,-500.0,0.00018798,2,"2025-02-07T06:50:41.092",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053104,1738911041102,-626.85,0.00018798,2,"2025-02-07T06:50:41.102",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053105,1738911041112,-500.0,0.00018798,2,"2025-02-07T06:50:41.112",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053106,1738911041121,-500.0,0.00018798,2,"2025-02-07T06:50:41.121",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053107,1738911041131,-505.6,0.00018798,2,"2025-02-07T06:50:41.131",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053108,1738911041141,-500.0,0.00018798,2,"2025-02-07T06:50:41.141",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053109,1738911041151,-524.10823689,0.00018798,2,"2025-02-07T06:50:41.151",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053110,1738911041161,-500.0,0.00018798,2,"2025-02-07T06:50:41.161",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053111,1738911041170,-500.0,0.00018798,2,"2025-02-07T06:50:41.170",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053112,1738911041181,-500.0,0.00018798,2,"2025-02-07T06:50:41.181",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053113,1738911041191,-500.0,0.00018798,2,"2025-02-07T06:50:41.191",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053114,1738911041200,-500.0,0.00018798,2,"2025-02-07T06:50:41.200",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053115,1738911041210,-500.0,0.00018798,2,"2025-02-07T06:50:41.210",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053116,1738911041219,-500.0,0.00018798,2,"2025-02-07T06:50:41.219",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053117,1738911041229,-500.0,0.00018798,2,"2025-02-07T06:50:41.229",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053118,1738911041238,-500.0,0.00018798,2,"2025-02-07T06:50:41.238",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053119,1738911041247,-500.0,0.00018798,2,"2025-02-07T06:50:41.247",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053120,1738911041257,-500.0,0.00018798,2,"2025-02-07T06:50:41.257",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053121,1738911041266,-203266.90001369,0.00018798,3,"2025-02-07T06:50:41.266",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053122,1738911042097,-331.07,0.00018798,3,"2025-02-07T06:50:42.097",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053123,1738911042109,-50000.0,0.00018798,3,"2025-02-07T06:50:42.109",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053124,1738911042131,-333.18945378,0.00018798,3,"2025-02-07T06:50:42.131",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053125,1738911042165,-2319.25807075,0.00018798,3,"2025-02-07T06:50:42.165",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053128,1738911043669,-401.44214624,0.00018797,2,"2025-02-07T06:50:43.669",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053129,1738911043681,-98.55785376,0.00018797,2,"2025-02-07T06:50:43.681",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053130,1738911043691,-420.11811846,0.00018798,3,"2025-02-07T06:50:43.691",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053131,1738911043703,-28019.2140588,0.00018798,3,"2025-02-07T06:50:43.703",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053139,1738911043795,-800.66390611,0.00018798,3,"2025-02-07T06:50:43.795",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053150,1738911044017,-4836.0,0.00018798,3,"2025-02-07T06:50:44.017",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053151,1738911044029,-576.6553632,0.00018798,3,"2025-02-07T06:50:44.029",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053157,1738911044114,-1149.24359449,0.00018798,3,"2025-02-07T06:50:44.114",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053158,1738911044126,-835.95944664,0.00018798,3,"2025-02-07T06:50:44.126",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053159,1738911044137,-29544.49013872,0.00018798,3,"2025-02-07T06:50:44.137",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053160,1738911044149,-362.0517599,0.00018798,3,"2025-02-07T06:50:44.149",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053161,1738911044160,-682.36978236,0.00018798,3,"2025-02-07T06:50:44.160",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053162,1738911044171,-6397.3587318,0.00018798,3,"2025-02-07T06:50:44.171",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053163,1738911044229,-9518.59284828,0.00018798,3,"2025-02-07T06:50:44.229",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053164,1738911044247,-2041.39172018,0.00018798,3,"2025-02-07T06:50:44.247",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053165,1738911044337,-78616.59854648,0.00018798,3,"2025-02-07T06:50:44.337",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053166,1738911044349,-582.49,0.00018798,2,"2025-02-07T06:50:44.349",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053167,1738911044361,-500.0,0.00018798,2,"2025-02-07T06:50:44.361",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053168,1738911044371,-500.0,0.00018798,2,"2025-02-07T06:50:44.371",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053169,1738911044383,-266.52,0.00018798,2,"2025-02-07T06:50:44.383",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053170,1738911044392,-295.11264536,0.00018798,2,"2025-02-07T06:50:44.392",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053171,1738911044401,-13149.27880824,0.00018798,2,"2025-02-07T06:50:44.401",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053172,1738911044414,-687214.9085266,0.00018798,2,"2025-02-07T06:50:44.414",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053173,1738911044426,-1776.20347505,0.00018798,2,"2025-02-07T06:50:44.426",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053178,1738911046537,-270.32830976,0.00018797,2,"2025-02-07T06:50:46.537",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053179,1738911046549,-229.67169024,0.00018797,2,"2025-02-07T06:50:46.549",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053180,1738911046559,-4000.0,0.00018798,2,"2025-02-07T06:50:46.559",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053181,1738911046569,-500.0,0.00018798,2,"2025-02-07T06:50:46.569",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053182,1738911046579,-429.91861123,0.00018798,2,"2025-02-07T06:50:46.579",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053183,1738911046591,-29.80138877,0.00018798,2,"2025-02-07T06:50:46.591",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053184,1738911046600,-15064.49485468,0.00018798,2,"2025-02-07T06:50:46.600",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053185,1738911046612,-5412.26589998,0.00018798,2,"2025-02-07T06:50:46.612",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053186,1738911046623,-9684.958,0.00018798,2,"2025-02-07T06:50:46.623",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053187,1738911046634,-598.51284646,0.00018798,2,"2025-02-07T06:50:46.634",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053188,1738911046654,-343.21999969,0.00018798,2,"2025-02-07T06:50:46.654",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053189,1738911046669,-466.04135933,0.00018798,2,"2025-02-07T06:50:46.669",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053190,1738911046681,-2346.29881975,0.00018798,2,"2025-02-07T06:50:46.681",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053202,1738911545517,-4320.7209,8.836e-05,2,"2025-02-07T06:59:05.517",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053203,1738911545544,-388.57,0.00010137,2,"2025-02-07T06:59:05.544",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053204,1738911545565,-198.68,0.00013699,2,"2025-02-07T06:59:05.565",0.00020805000000000002,21.16,0.9691678362251274,1755477100.412536]
[352053221,1738912231711,-397.92779334,0.00014824,2,"2025-02-07T07:10:31.711",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053222,1738912231723,-54.08220666,0.00014824,2,"2025-02-07T07:10:31.723",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053223,1738912231732,-300.0,0.00015117,2,"2025-02-07T07:10:31.732",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053224,1738912231743,-377.42,0.00015118,2,"2025-02-07T07:10:31.743",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053225,1738912231755,-150.0,0.00015118,2,"2025-02-07T07:10:31.755",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053226,1738912231765,-370.44,0.00015118,2,"2025-02-07T07:10:31.765",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053227,1738912231776,-373.46,0.00015118,2,"2025-02-07T07:10:31.776",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053228,1738912231785,-369.85,0.00015118,2,"2025-02-07T07:10:31.785",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053229,1738912231795,-375.0,0.00015118,2,"2025-02-07T07:10:31.795",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053230,1738912231806,-369.21,0.00015118,2,"2025-02-07T07:10:31.806",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053231,1738912231815,-380.74,0.00015118,2,"2025-02-07T07:10:31.815",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053232,1738912231824,-10.17970949,0.00015118,2,"2025-02-07T07:10:31.824",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053233,1738912231839,-363.09029051,0.00015118,2,"2025-02-07T07:10:31.839",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053234,1738912231849,-136.90970949,0.00015118,2,"2025-02-07T07:10:31.849",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053235,1738912231880,-233.12029051,0.00015118,2,"2025-02-07T07:10:31.880",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053236,1738912231890,-346.24324143,0.00015118,2,"2025-02-07T07:10:31.890",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053237,1738912231922,-22.77675857,0.00015118,2,"2025-02-07T07:10:31.922",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053238,1738912231932,-379.93,0.00015118,2,"2025-02-07T07:10:31.932",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053239,1738912231942,-368.1,0.00015118,2,"2025-02-07T07:10:31.942",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053240,1738912231951,-376.23,0.00015118,2,"2025-02-07T07:10:31.951",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053241,1738912231961,-45.5025306,0.00015118,2,"2025-02-07T07:10:31.961",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053365,1738912239718,-333.8274694,0.00015118,2,"2025-02-07T07:10:39.718",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053367,1738912239727,-381.1,0.00015118,2,"2025-02-07T07:10:39.727",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053369,1738912239737,-372.49,0.00015118,2,"2025-02-07T07:10:39.737",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053371,1738912239746,-169.1825306,0.00015118,2,"2025-02-07T07:10:39.746",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053395,1738912239969,-212.0074694,0.00015118,2,"2025-02-07T07:10:39.969",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053397,1738912239979,-378.53,0.00015118,2,"2025-02-07T07:10:39.979",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053399,1738912239988,-1437.12877272,0.00015118,2,"2025-02-07T07:10:39.988",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053401,1738912239997,-500.0,0.000152,2,"2025-02-07T07:10:39.997",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053403,1738912240006,-369.26,0.0001535,2,"2025-02-07T07:10:40.006",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053405,1738912240015,-151.95,0.00015618,2,"2025-02-07T07:10:40.015",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053407,1738912240025,-151.44,0.00015618,2,"2025-02-07T07:10:40.025",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053409,1738912240035,-500.0,0.00015748,2,"2025-02-07T07:10:40.035",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053411,1738912240044,-150.0,0.00016306,2,"2025-02-07T07:10:40.044",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053413,1738912240053,-500.0,0.00016508,2,"2025-02-07T07:10:40.053",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053415,1738912240063,-101.35285888,0.0001663,2,"2025-02-07T07:10:40.063",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053417,1738912240078,-48.64714112,0.0001663,2,"2025-02-07T07:10:40.078",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053419,1738912240092,-306.00916,0.00016688,7,"2025-02-07T07:10:40.092",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053421,1738912240102,-615.3636951,0.00016707,2,"2025-02-07T07:10:40.102",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053701,1738912242683,-651.2363049,0.00016707,2,"2025-02-07T07:10:42.683",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053703,1738912242693,-226.94,0.00016708,2,"2025-02-07T07:10:42.693",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053705,1738912242702,-350.3213051,0.00016735,2,"2025-02-07T07:10:42.702",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053707,1738912242713,-3427.9686949,0.00016735,2,"2025-02-07T07:10:42.713",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053709,1738912242722,-761.05,0.00016737,2,"2025-02-07T07:10:42.722",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053711,1738912242732,-1000.0,0.00016757,2,"2025-02-07T07:10:42.732",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053713,1738912242741,-388.57,0.00016813,2,"2025-02-07T07:10:42.741",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053715,1738912242753,-164.16,0.00016828,2,"2025-02-07T07:10:42.753",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053717,1738912242763,-306.00916,0.00016888,7,"2025-02-07T07:10:42.763",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053719,1738912242773,-923.59,0.00016906,2,"2025-02-07T07:10:42.773",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053721,1738912242782,-300.0,0.00016923,2,"2025-02-07T07:10:42.782",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053723,1738912242792,-2343.14,0.00016934,2,"2025-02-07T07:10:42.792",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053725,1738912242801,-1533.53,0.00017016,2,"2025-02-07T07:10:42.801",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053727,1738912242810,-1526.21,0.0001708,2,"2025-02-07T07:10:42.810",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053729,1738912242819,-452.01,0.00017088,2,"2025-02-07T07:10:42.819",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053731,1738912242830,-306.00916,0.00017088,7,"2025-02-07T07:10:42.830",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053733,1738912242839,-169.33,0.00017098,2,"2025-02-07T07:10:42.839",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053735,1738912242848,-306.00916,0.00017288,7,"2025-02-07T07:10:42.848",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053737,1738912242857,-500.0,0.00017315,2,"2025-02-07T07:10:42.857",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053739,1738912242867,-269.43,0.00017345,30,"2025-02-07T07:10:42.867",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053741,1738912242876,-3165.45726209,0.00017392,2,"2025-02-07T07:10:42.876",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053743,1738912242885,-3165.45726209,0.00017402,2,"2025-02-07T07:10:42.885",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053745,1738912242894,-6676.03270983,0.00017402,2,"2025-02-07T07:10:42.894",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053747,1738912242903,-764.01716339,0.00017415,2,"2025-02-07T07:10:42.903",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053749,1738912242915,-1406.09166,0.00017415,2,"2025-02-07T07:10:42.915",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053753,1738912242935,-250.0,0.00016927,2,"2025-02-07T07:10:42.935",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053755,1738912242945,-995.3484387,0.00017415,2,"2025-02-07T07:10:42.945",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053757,1738912242954,-6676.03270983,0.00017449,2,"2025-02-07T07:10:42.954",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053759,1738912242963,-1164.69764297,0.00017454,2,"2025-02-07T07:10:42.963",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053761,1738912242975,-392.640009,0.00017454,2,"2025-02-07T07:10:42.975",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053763,1738912242986,-5118.69505786,0.00017454,2,"2025-02-07T07:10:42.986",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053765,1738912242995,-6676.03270983,0.00017476,2,"2025-02-07T07:10:42.995",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053767,1738912243005,-306.00916,0.00017488,7,"2025-02-07T07:10:43.005",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053769,1738912243014,-3165.45726209,0.00017495,2,"2025-02-07T07:10:43.014",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053771,1738912243023,-306.00916,0.00017688,7,"2025-02-07T07:10:43.023",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053773,1738912243033,-163.36,0.00017694,2,"2025-02-07T07:10:43.033",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053775,1738912243042,-150.0,0.00017753,2,"2025-02-07T07:10:43.042",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053777,1738912243052,-150.0,0.00017803,2,"2025-02-07T07:10:43.052",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053779,1738912243061,-306.00916,0.00017888,7,"2025-02-07T07:10:43.061",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053781,1738912243071,-1549.59,0.00017941,2,"2025-02-07T07:10:43.071",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053783,1738912243080,-878.24,0.00017941,2,"2025-02-07T07:10:43.080",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053785,1738912243090,-150.0,0.00017951,2,"2025-02-07T07:10:43.090",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053787,1738912243100,-77681.35287324,0.00018,2,"2025-02-07T07:10:43.100",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053789,1738912243109,-151.59,0.00018078,2,"2025-02-07T07:10:43.109",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053791,1738912243118,-300.0,0.00018078,2,"2025-02-07T07:10:43.118",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053793,1738912243127,-876.92,0.00018078,2,"2025-02-07T07:10:43.127",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053795,1738912243135,-306.00916,0.00018088,7,"2025-02-07T07:10:43.135",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053797,1738912243145,-180.236,0.000181,2,"2025-02-07T07:10:43.145",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053799,1738912243154,-3097.993,0.000181,2,"2025-02-07T07:10:43.154",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053801,1738912243163,-300.0,0.000181,2,"2025-02-07T07:10:43.163",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053803,1738912243173,-1259.27646235,0.00018137,2,"2025-02-07T07:10:43.173",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053805,1738912243183,-500.0,0.00018159,2,"2025-02-07T07:10:43.183",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053807,1738912243192,-1500.0,0.000182,6,"2025-02-07T07:10:43.192",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053809,1738912243201,-1259.27646235,0.00018219,2,"2025-02-07T07:10:43.201",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053811,1738912243211,-306.00916,0.00018288,7,"2025-02-07T07:10:43.211",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053813,1738912243220,-3100.0,0.000183,6,"2025-02-07T07:10:43.220",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053815,1738912243230,-1259.27646235,0.00018301,2,"2025-02-07T07:10:43.230",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053817,1738912243240,-1200.39227716,0.000184,6,"2025-02-07T07:10:43.240",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053819,1738912243254,-1398.82644191,0.000184,6,"2025-02-07T07:10:43.254",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053822,1738912243277,-1253.14665823,0.000184,6,"2025-02-07T07:10:43.277",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053824,1738912243289,-847.6346227,0.000184,6,"2025-02-07T07:10:43.289",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053826,1738912243299,-161.6555438,0.00018411,2,"2025-02-07T07:10:43.299",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352053830,1738912243327,161.25,0.00010137,2,"2025-02-07T07:10:43.327",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054068,1738912245739,-372.03,0.00016707,2,"2025-02-07T07:10:45.739",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054070,1738912245749,-771.49601599,0.00018411,2,"2025-02-07T07:10:45.749",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054072,1738912245766,-326.12490256,0.00018411,2,"2025-02-07T07:10:45.766",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054075,1738912245776,-411.04140192,0.00018433,2,"2025-02-07T07:10:45.776",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054077,1738912245785,-156.39864357,0.00018446,2,"2025-02-07T07:10:45.785",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054078,1738912245795,-411.04140183,0.00018455,2,"2025-02-07T07:10:45.795",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054081,1738912245805,-411.04140183,0.00018477,2,"2025-02-07T07:10:45.805",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054083,1738912245815,-306.00916,0.00018488,7,"2025-02-07T07:10:45.815",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054085,1738912245824,-1259.27646235,0.00018493,2,"2025-02-07T07:10:45.824",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054087,1738912245835,-355.98959066,0.00018496,2,"2025-02-07T07:10:45.835",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054089,1738912245843,-500.0,0.00018499,2,"2025-02-07T07:10:45.843",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054091,1738912245853,-500.0,0.00018499,2,"2025-02-07T07:10:45.853",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054093,1738912245862,-500.0,0.00018499,2,"2025-02-07T07:10:45.862",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054095,1738912245872,-500.0,0.00018499,2,"2025-02-07T07:10:45.872",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054097,1738912245881,-647.26,0.00018499,2,"2025-02-07T07:10:45.881",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054099,1738912245890,-500.0,0.00018499,2,"2025-02-07T07:10:45.890",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054101,1738912245900,-500.0,0.00018499,2,"2025-02-07T07:10:45.900",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054103,1738912245909,-500.0,0.00018499,2,"2025-02-07T07:10:45.909",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054105,1738912245918,-500.0,0.00018499,2,"2025-02-07T07:10:45.918",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054107,1738912245928,-500.0,0.00018499,2,"2025-02-07T07:10:45.928",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054109,1738912245937,-500.0,0.00018499,2,"2025-02-07T07:10:45.937",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054111,1738912245946,-500.0,0.00018499,2,"2025-02-07T07:10:45.946",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054113,1738912245955,-500.0,0.00018499,2,"2025-02-07T07:10:45.955",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054115,1738912245965,-500.0,0.00018499,2,"2025-02-07T07:10:45.965",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054117,1738912245974,-500.0,0.00018499,2,"2025-02-07T07:10:45.974",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054119,1738912245983,-500.0,0.00018499,2,"2025-02-07T07:10:45.983",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054121,1738912245993,-500.0,0.00018499,2,"2025-02-07T07:10:45.993",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054123,1738912246002,-500.0,0.00018499,2,"2025-02-07T07:10:46.002",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054125,1738912246011,-500.0,0.00018499,2,"2025-02-07T07:10:46.011",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054127,1738912246021,-500.0,0.00018499,2,"2025-02-07T07:10:46.021",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054128,1738912246030,-299.07,0.00018499,2,"2025-02-07T07:10:46.030",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054129,1738912246040,-500.0,0.00018499,2,"2025-02-07T07:10:46.040",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054130,1738912246049,-500.0,0.00018499,2,"2025-02-07T07:10:46.049",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054131,1738912246058,-500.0,0.00018499,2,"2025-02-07T07:10:46.058",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054132,1738912246067,-500.0,0.00018499,2,"2025-02-07T07:10:46.067",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054133,1738912246075,-500.0,0.00018499,2,"2025-02-07T07:10:46.075",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054134,1738912246084,-411.04140183,0.000185,2,"2025-02-07T07:10:46.084",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054136,1738912246093,-6300.0,0.000185,6,"2025-02-07T07:10:46.093",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054138,1738912246102,-411.04140183,0.00018522,2,"2025-02-07T07:10:46.102",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054139,1738912246111,-299.99,0.00018533,4,"2025-02-07T07:10:46.111",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054140,1738912246119,-17310.88,0.00018533,2,"2025-02-07T07:10:46.119",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054142,1738912246128,-150.99,0.00018533,2,"2025-02-07T07:10:46.128",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054144,1738912246137,-411.04140183,0.00018544,2,"2025-02-07T07:10:46.137",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054146,1738912246147,-500.0,0.00018545,2,"2025-02-07T07:10:46.147",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054148,1738912246156,-500.0,0.00018545,2,"2025-02-07T07:10:46.156",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054150,1738912246165,-500.0,0.00018545,2,"2025-02-07T07:10:46.165",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054152,1738912246175,-500.0,0.00018545,2,"2025-02-07T07:10:46.175",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054154,1738912246184,-500.0,0.00018545,2,"2025-02-07T07:10:46.184",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054156,1738912246192,-500.0,0.00018545,2,"2025-02-07T07:10:46.192",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054158,1738912246202,-518.98437933,0.00018545,2,"2025-02-07T07:10:46.202",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054160,1738912246210,-500.0,0.00018545,2,"2025-02-07T07:10:46.210",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054162,1738912246220,-500.0,0.00018545,2,"2025-02-07T07:10:46.220",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054164,1738912246229,-500.0,0.00018545,2,"2025-02-07T07:10:46.229",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054166,1738912246238,-500.0,0.00018545,2,"2025-02-07T07:10:46.238",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054168,1738912246247,-500.0,0.00018545,2,"2025-02-07T07:10:46.247",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054170,1738912246257,-102655.09,0.00018546,5,"2025-02-07T07:10:46.257",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054172,1738912246266,-212.50795098,0.00018546,2,"2025-02-07T07:10:46.266",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054174,1738912246275,-411.04140183,0.00018566,2,"2025-02-07T07:10:46.275",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054176,1738912246287,-500.0,0.00018573,2,"2025-02-07T07:10:46.287",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054178,1738912246296,-1259.27646235,0.00018575,2,"2025-02-07T07:10:46.296",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054180,1738912246306,-411.04140183,0.00018589,2,"2025-02-07T07:10:46.306",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054182,1738912246315,-150.0,0.00018589,2,"2025-02-07T07:10:46.315",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054184,1738912246324,-1165.83541687,0.00018592,2,"2025-02-07T07:10:46.324",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054186,1738912246334,-500.0,0.00018595,2,"2025-02-07T07:10:46.334",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054188,1738912246343,-500.0,0.00018595,2,"2025-02-07T07:10:46.343",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054190,1738912246353,-500.0,0.00018595,2,"2025-02-07T07:10:46.353",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054192,1738912246362,-500.0,0.00018595,2,"2025-02-07T07:10:46.362",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054194,1738912246371,-500.0,0.00018595,2,"2025-02-07T07:10:46.371",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054196,1738912246380,-500.0,0.00018595,2,"2025-02-07T07:10:46.380",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054198,1738912246389,-500.0,0.00018595,2,"2025-02-07T07:10:46.389",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054200,1738912246399,-500.0,0.00018595,2,"2025-02-07T07:10:46.399",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054202,1738912246408,-500.0,0.00018595,2,"2025-02-07T07:10:46.408",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054204,1738912246418,-500.0,0.00018595,2,"2025-02-07T07:10:46.418",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054205,1738912246427,-500.0,0.00018595,2,"2025-02-07T07:10:46.427",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054208,1738912246437,-500.0,0.00018595,2,"2025-02-07T07:10:46.437",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054210,1738912246446,-350.93,0.00018595,2,"2025-02-07T07:10:46.446",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054212,1738912246456,-500.0,0.00018595,2,"2025-02-07T07:10:46.456",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054214,1738912246466,-500.0,0.00018595,2,"2025-02-07T07:10:46.466",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054215,1738912246475,-500.0,0.00018595,2,"2025-02-07T07:10:46.475",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054218,1738912246494,-500.0,0.00018595,2,"2025-02-07T07:10:46.494",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054220,1738912246514,-500.0,0.00018595,2,"2025-02-07T07:10:46.514",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054222,1738912246524,-500.0,0.00018595,2,"2025-02-07T07:10:46.524",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054235,1738912246649,-500.0,0.00018595,2,"2025-02-07T07:10:46.649",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054237,1738912246659,-500.0,0.00018595,2,"2025-02-07T07:10:46.659",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054239,1738912246668,-500.0,0.00018595,2,"2025-02-07T07:10:46.668",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054241,1738912246678,-252.19297,0.00018595,2,"2025-02-07T07:10:46.678",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054243,1738912246687,-500.0,0.00018595,2,"2025-02-07T07:10:46.687",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054245,1738912246696,-500.0,0.00018595,2,"2025-02-07T07:10:46.696",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054247,1738912246706,-500.0,0.00018595,2,"2025-02-07T07:10:46.706",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054249,1738912246715,-500.0,0.00018595,2,"2025-02-07T07:10:46.715",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054251,1738912246724,-500.0,0.00018595,2,"2025-02-07T07:10:46.724",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054253,1738912246734,-500.0,0.00018595,2,"2025-02-07T07:10:46.734",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054254,1738912246742,-500.0,0.00018596,2,"2025-02-07T07:10:46.742",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054256,1738912246755,-500.0,0.00018596,2,"2025-02-07T07:10:46.755",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054259,1738912246765,-500.0,0.00018596,2,"2025-02-07T07:10:46.765",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054260,1738912246774,-500.0,0.00018596,2,"2025-02-07T07:10:46.774",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054262,1738912246784,-500.0,0.00018596,2,"2025-02-07T07:10:46.784",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054265,1738912246795,-500.0,0.00018596,2,"2025-02-07T07:10:46.795",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054267,1738912246804,-500.0,0.00018596,2,"2025-02-07T07:10:46.804",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054269,1738912246813,-500.0,0.00018596,2,"2025-02-07T07:10:46.813",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054271,1738912246822,-500.0,0.00018596,2,"2025-02-07T07:10:46.822",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054272,1738912246831,-500.0,0.00018596,2,"2025-02-07T07:10:46.831",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054274,1738912246841,-500.0,0.00018596,2,"2025-02-07T07:10:46.841",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054276,1738912246851,-500.0,0.00018596,2,"2025-02-07T07:10:46.851",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054278,1738912246860,-500.0,0.00018596,2,"2025-02-07T07:10:46.860",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054280,1738912246870,-500.0,0.00018596,2,"2025-02-07T07:10:46.870",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054282,1738912246879,-500.0,0.00018596,2,"2025-02-07T07:10:46.879",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054284,1738912246888,-500.0,0.00018596,2,"2025-02-07T07:10:46.888",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054286,1738912246897,-500.0,0.00018596,2,"2025-02-07T07:10:46.897",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054288,1738912246906,-500.0,0.00018596,2,"2025-02-07T07:10:46.906",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054290,1738912246916,-500.0,0.00018596,2,"2025-02-07T07:10:46.916",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054292,1738912246926,-500.0,0.00018596,2,"2025-02-07T07:10:46.926",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054294,1738912246936,-500.0,0.00018596,2,"2025-02-07T07:10:46.936",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054296,1738912246946,-500.0,0.00018596,2,"2025-02-07T07:10:46.946",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054298,1738912246956,-507.21985873,0.00018596,2,"2025-02-07T07:10:46.956",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054300,1738912246965,-500.0,0.00018596,2,"2025-02-07T07:10:46.965",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054302,1738912246976,-500.0,0.00018596,2,"2025-02-07T07:10:46.976",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054304,1738912246985,-505.92351022,0.00018596,2,"2025-02-07T07:10:46.985",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054306,1738912246994,-506.50086666,0.00018596,2,"2025-02-07T07:10:46.994",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054308,1738912247004,-500.0,0.00018596,2,"2025-02-07T07:10:47.004",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054310,1738912247013,-504.93847604,0.00018596,2,"2025-02-07T07:10:47.013",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054312,1738912247022,-500.0,0.00018596,2,"2025-02-07T07:10:47.022",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054314,1738912247031,-500.0,0.00018596,2,"2025-02-07T07:10:47.031",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054316,1738912247041,-500.0,0.00018596,2,"2025-02-07T07:10:47.041",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054318,1738912247051,-507.22126195,0.00018596,2,"2025-02-07T07:10:47.051",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054320,1738912247060,-507.61284276,0.00018596,2,"2025-02-07T07:10:47.060",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054322,1738912247069,-500.0,0.00018596,2,"2025-02-07T07:10:47.069",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054324,1738912247078,-623.52192957,0.00018596,2,"2025-02-07T07:10:47.078",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054326,1738912247088,-500.0,0.00018596,2,"2025-02-07T07:10:47.088",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054328,1738912247099,-502.06551896,0.00018596,2,"2025-02-07T07:10:47.099",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054330,1738912247109,-500.0,0.00018596,2,"2025-02-07T07:10:47.109",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054332,1738912247119,-500.0,0.00018596,2,"2025-02-07T07:10:47.119",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054334,1738912247129,-500.0,0.00018596,2,"2025-02-07T07:10:47.129",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054336,1738912247138,-505.65806085,0.00018596,2,"2025-02-07T07:10:47.138",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054338,1738912247148,-500.0,0.00018596,2,"2025-02-07T07:10:47.148",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054340,1738912247158,-500.0,0.00018596,2,"2025-02-07T07:10:47.158",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054342,1738912247167,-500.0,0.00018596,2,"2025-02-07T07:10:47.167",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054344,1738912247176,-500.0,0.00018596,2,"2025-02-07T07:10:47.176",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054346,1738912247185,-572.13240841,0.00018596,2,"2025-02-07T07:10:47.185",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054348,1738912247194,-505.32473372,0.00018596,2,"2025-02-07T07:10:47.194",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054350,1738912247203,-500.0,0.00018596,2,"2025-02-07T07:10:47.203",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054352,1738912247212,-500.0,0.00018596,2,"2025-02-07T07:10:47.212",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054354,1738912247222,-503.59241872,0.00018596,2,"2025-02-07T07:10:47.222",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054356,1738912247231,-500.0,0.00018596,2,"2025-02-07T07:10:47.231",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054358,1738912247240,-500.0,0.00018596,2,"2025-02-07T07:10:47.240",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054360,1738912247249,-500.0,0.00018596,2,"2025-02-07T07:10:47.249",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054362,1738912247259,-500.0,0.00018596,2,"2025-02-07T07:10:47.259",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054364,1738912247268,-500.0,0.00018596,2,"2025-02-07T07:10:47.268",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054366,1738912247277,-500.0,0.00018596,2,"2025-02-07T07:10:47.277",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054368,1738912247287,-151.13404009,0.00018596,2,"2025-02-07T07:10:47.287",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054370,1738912247297,-503.14151662,0.00018596,2,"2025-02-07T07:10:47.297",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054372,1738912247306,-504.70487535,0.00018596,2,"2025-02-07T07:10:47.306",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054374,1738912247315,-500.0,0.00018596,2,"2025-02-07T07:10:47.315",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054376,1738912247324,-500.0,0.00018596,2,"2025-02-07T07:10:47.324",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054378,1738912247333,-505.06757981,0.00018596,2,"2025-02-07T07:10:47.333",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054380,1738912247344,-500.0,0.00018596,2,"2025-02-07T07:10:47.344",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054382,1738912247354,-500.0,0.00018596,2,"2025-02-07T07:10:47.354",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054384,1738912247363,-500.0,0.00018596,2,"2025-02-07T07:10:47.363",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054386,1738912247372,-500.0,0.00018596,2,"2025-02-07T07:10:47.372",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054388,1738912247382,-504.42018478,0.00018596,2,"2025-02-07T07:10:47.382",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054390,1738912247391,-500.0,0.00018596,2,"2025-02-07T07:10:47.391",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054392,1738912247400,-508.49167953,0.00018596,2,"2025-02-07T07:10:47.400",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054394,1738912247410,-503.67260243,0.00018596,2,"2025-02-07T07:10:47.410",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054396,1738912247419,-500.0,0.00018596,2,"2025-02-07T07:10:47.419",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054398,1738912247429,-500.0,0.00018596,2,"2025-02-07T07:10:47.429",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054400,1738912247438,-500.0,0.00018596,2,"2025-02-07T07:10:47.438",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054402,1738912247447,-500.0,0.00018596,2,"2025-02-07T07:10:47.447",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054404,1738912247456,-500.0,0.00018596,2,"2025-02-07T07:10:47.456",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054406,1738912247465,-262.174113,0.00018596,2,"2025-02-07T07:10:47.465",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054408,1738912247475,-500.0,0.00018596,2,"2025-02-07T07:10:47.475",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054410,1738912247484,-500.0,0.00018596,2,"2025-02-07T07:10:47.484",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054412,1738912247494,-500.0,0.00018596,2,"2025-02-07T07:10:47.494",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054414,1738912247503,-500.0,0.00018596,2,"2025-02-07T07:10:47.503",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054416,1738912247513,-500.0,0.00018596,2,"2025-02-07T07:10:47.513",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054418,1738912247522,-500.0,0.00018596,2,"2025-02-07T07:10:47.522",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054420,1738912247532,-500.0,0.00018596,2,"2025-02-07T07:10:47.532",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054422,1738912247542,-500.0,0.00018596,2,"2025-02-07T07:10:47.542",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054424,1738912247553,-502.76396741,0.00018596,2,"2025-02-07T07:10:47.553",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054426,1738912247562,-244.12,0.00018596,2,"2025-02-07T07:10:47.562",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054429,1738912247572,-507.62730286,0.00018596,2,"2025-02-07T07:10:47.572",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054431,1738912247582,-549.0,0.00018596,2,"2025-02-07T07:10:47.582",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054433,1738912247592,-500.0,0.00018596,2,"2025-02-07T07:10:47.592",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054434,1738912247601,-500.0,0.00018596,2,"2025-02-07T07:10:47.601",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054437,1738912247611,-500.0,0.00018596,2,"2025-02-07T07:10:47.611",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054438,1738912247621,-500.0,0.00018596,2,"2025-02-07T07:10:47.621",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054440,1738912247630,-500.0,0.00018596,2,"2025-02-07T07:10:47.630",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054442,1738912247639,-500.0,0.00018596,2,"2025-02-07T07:10:47.639",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054444,1738912247649,-500.0,0.00018596,2,"2025-02-07T07:10:47.649",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054447,1738912247659,-510.72163862,0.00018596,2,"2025-02-07T07:10:47.659",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054449,1738912247669,-505.86470267,0.00018596,2,"2025-02-07T07:10:47.669",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054451,1738912247678,-506.12667916,0.00018596,2,"2025-02-07T07:10:47.678",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054453,1738912247689,-500.0,0.00018596,2,"2025-02-07T07:10:47.689",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054455,1738912247699,-500.0,0.00018596,2,"2025-02-07T07:10:47.699",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054457,1738912247708,-500.0,0.00018596,2,"2025-02-07T07:10:47.708",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054459,1738912247718,-507.88923163,0.00018596,2,"2025-02-07T07:10:47.718",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054461,1738912247727,-500.0,0.00018596,2,"2025-02-07T07:10:47.727",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054463,1738912247735,-500.0,0.00018596,2,"2025-02-07T07:10:47.735",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054465,1738912247745,-506.43838973,0.00018596,2,"2025-02-07T07:10:47.745",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054467,1738912247759,-500.0,0.00018596,2,"2025-02-07T07:10:47.759",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054468,1738912247768,-500.0,0.00018596,2,"2025-02-07T07:10:47.768",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054470,1738912247778,-348.36803558,0.00018596,2,"2025-02-07T07:10:47.778",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054473,1738912247789,-500.0,0.00018596,2,"2025-02-07T07:10:47.789",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054474,1738912247799,-508.91382882,0.00018596,2,"2025-02-07T07:10:47.799",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054476,1738912247808,-500.0,0.00018596,2,"2025-02-07T07:10:47.808",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054478,1738912247818,-624.45209262,0.00018596,2,"2025-02-07T07:10:47.818",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054480,1738912247828,-500.0,0.00018596,2,"2025-02-07T07:10:47.828",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054482,1738912247838,-500.0,0.00018596,2,"2025-02-07T07:10:47.838",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054484,1738912247847,-500.0,0.00018596,2,"2025-02-07T07:10:47.847",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054486,1738912247856,-500.0,0.00018596,2,"2025-02-07T07:10:47.856",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054488,1738912247866,-504.11065807,0.00018596,2,"2025-02-07T07:10:47.866",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054490,1738912247876,-500.0,0.00018596,2,"2025-02-07T07:10:47.876",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054492,1738912247886,-506.40449697,0.00018596,2,"2025-02-07T07:10:47.886",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054494,1738912247895,-500.0,0.00018596,2,"2025-02-07T07:10:47.895",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054496,1738912247905,-502.76029887,0.00018596,2,"2025-02-07T07:10:47.905",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054498,1738912247913,-500.0,0.00018596,2,"2025-02-07T07:10:47.913",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054500,1738912247923,-500.0,0.00018596,2,"2025-02-07T07:10:47.923",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054502,1738912247933,-500.0,0.00018596,2,"2025-02-07T07:10:47.933",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054504,1738912247943,-272.15708095,0.00018596,2,"2025-02-07T07:10:47.943",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054506,1738912247952,-500.0,0.00018596,2,"2025-02-07T07:10:47.952",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054507,1738912247962,-500.0,0.00018596,2,"2025-02-07T07:10:47.962",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054508,1738912247973,-500.0,0.00018596,2,"2025-02-07T07:10:47.973",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054509,1738912247983,-500.0,0.00018596,2,"2025-02-07T07:10:47.983",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054510,1738912247993,-503.92450924,0.00018596,2,"2025-02-07T07:10:47.993",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054511,1738912248003,-500.0,0.00018596,2,"2025-02-07T07:10:48.003",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054512,1738912248014,-507.93660421,0.00018596,2,"2025-02-07T07:10:48.014",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054513,1738912248024,-500.0,0.00018596,2,"2025-02-07T07:10:48.024",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054514,1738912248033,-500.0,0.00018596,2,"2025-02-07T07:10:48.033",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054515,1738912248043,-510.83781195,0.00018596,2,"2025-02-07T07:10:48.043",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054517,1738912248053,-475.66531832,0.00018596,2,"2025-02-07T07:10:48.053",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054519,1738912248065,-500.0,0.00018596,2,"2025-02-07T07:10:48.065",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054521,1738912248075,-500.0,0.00018596,2,"2025-02-07T07:10:48.075",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054523,1738912248084,-230.8064829,0.00018596,2,"2025-02-07T07:10:48.084",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054525,1738912248093,-502.98999622,0.00018596,2,"2025-02-07T07:10:48.093",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054526,1738912248103,-500.0,0.00018596,2,"2025-02-07T07:10:48.103",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054528,1738912248112,-500.0,0.00018596,2,"2025-02-07T07:10:48.112",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054530,1738912248122,-500.0,0.00018596,2,"2025-02-07T07:10:48.122",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054532,1738912248131,-509.16014934,0.00018596,2,"2025-02-07T07:10:48.131",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054534,1738912248141,-346.3737498,0.00018596,2,"2025-02-07T07:10:48.141",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054536,1738912248151,-286.2893801,0.00018596,2,"2025-02-07T07:10:48.151",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054538,1738912248161,-607.28,0.00018596,2,"2025-02-07T07:10:48.161",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054540,1738912248171,-500.0,0.00018596,2,"2025-02-07T07:10:48.171",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054542,1738912248181,-500.0,0.00018596,2,"2025-02-07T07:10:48.181",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054544,1738912248191,-500.0,0.00018596,2,"2025-02-07T07:10:48.191",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054546,1738912248201,-500.0,0.00018596,2,"2025-02-07T07:10:48.201",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054548,1738912248211,-500.0,0.00018596,2,"2025-02-07T07:10:48.211",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054551,1738912248222,-500.0,0.00018596,2,"2025-02-07T07:10:48.222",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054553,1738912248232,-500.0,0.00018596,2,"2025-02-07T07:10:48.232",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054554,1738912248242,-504.71278642,0.00018596,2,"2025-02-07T07:10:48.242",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054556,1738912248251,-155.92,0.00018596,2,"2025-02-07T07:10:48.251",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054559,1738912248263,-520.87,0.00018596,2,"2025-02-07T07:10:48.263",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054561,1738912248273,-500.0,0.00018596,2,"2025-02-07T07:10:48.273",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054563,1738912248283,-500.0,0.00018596,2,"2025-02-07T07:10:48.283",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054565,1738912248294,-500.0,0.00018596,2,"2025-02-07T07:10:48.294",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054567,1738912248304,-500.0,0.00018596,2,"2025-02-07T07:10:48.304",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054569,1738912248315,-500.0,0.00018596,2,"2025-02-07T07:10:48.315",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054571,1738912248325,-500.0,0.00018596,2,"2025-02-07T07:10:48.325",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054573,1738912248335,-500.0,0.00018596,2,"2025-02-07T07:10:48.335",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054575,1738912248346,-500.0,0.00018596,2,"2025-02-07T07:10:48.346",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054577,1738912248357,-500.0,0.00018596,2,"2025-02-07T07:10:48.357",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054579,1738912248368,-500.0,0.00018596,2,"2025-02-07T07:10:48.368",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054581,1738912248379,-500.0,0.00018596,2,"2025-02-07T07:10:48.379",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054583,1738912248389,-500.0,0.00018596,2,"2025-02-07T07:10:48.389",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054585,1738912248398,-500.0,0.00018596,2,"2025-02-07T07:10:48.398",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054586,1738912248409,-500.0,0.00018596,2,"2025-02-07T07:10:48.409",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054588,1738912248419,-500.0,0.00018596,2,"2025-02-07T07:10:48.419",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054590,1738912248429,-500.0,0.00018596,2,"2025-02-07T07:10:48.429",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054592,1738912248439,-500.0,0.00018596,2,"2025-02-07T07:10:48.439",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054594,1738912248449,-500.0,0.00018596,2,"2025-02-07T07:10:48.449",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054596,1738912248460,-500.0,0.00018596,2,"2025-02-07T07:10:48.460",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054599,1738912248477,-500.0,0.00018596,2,"2025-02-07T07:10:48.477",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054601,1738912248487,-500.0,0.00018596,2,"2025-02-07T07:10:48.487",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054603,1738912248498,-500.0,0.00018596,2,"2025-02-07T07:10:48.498",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054604,1738912248508,-523.72,0.00018596,2,"2025-02-07T07:10:48.508",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054606,1738912248519,-500.0,0.00018596,2,"2025-02-07T07:10:48.519",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054608,1738912248529,-500.0,0.00018596,2,"2025-02-07T07:10:48.529",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054611,1738912248540,-500.0,0.00018596,2,"2025-02-07T07:10:48.540",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054613,1738912248550,-500.0,0.00018596,2,"2025-02-07T07:10:48.550",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054614,1738912248560,-640.16,0.00018596,2,"2025-02-07T07:10:48.560",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054616,1738912248570,-500.0,0.00018596,2,"2025-02-07T07:10:48.570",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054618,1738912248580,-500.0,0.00018596,2,"2025-02-07T07:10:48.580",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054620,1738912248593,-500.0,0.00018596,2,"2025-02-07T07:10:48.593",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054622,1738912248605,-500.0,0.00018596,2,"2025-02-07T07:10:48.605",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054624,1738912248615,-500.0,0.00018596,2,"2025-02-07T07:10:48.615",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054626,1738912248626,-500.0,0.00018596,2,"2025-02-07T07:10:48.626",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054628,1738912248636,-500.0,0.00018596,2,"2025-02-07T07:10:48.636",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054631,1738912248649,-500.0,0.00018596,2,"2025-02-07T07:10:48.649",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054633,1738912248660,-500.0,0.00018596,2,"2025-02-07T07:10:48.660",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054635,1738912248671,-400.09132611,0.00018596,2,"2025-02-07T07:10:48.671",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054637,1738912248681,-500.0,0.00018596,2,"2025-02-07T07:10:48.681",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054639,1738912248691,-500.0,0.00018596,2,"2025-02-07T07:10:48.691",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054640,1738912248701,-500.0,0.00018596,2,"2025-02-07T07:10:48.701",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054642,1738912248711,-500.0,0.00018596,2,"2025-02-07T07:10:48.711",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054644,1738912248722,-500.0,0.00018596,2,"2025-02-07T07:10:48.722",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054646,1738912248731,-500.0,0.00018596,2,"2025-02-07T07:10:48.731",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054648,1738912248741,-500.0,0.00018596,2,"2025-02-07T07:10:48.741",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054650,1738912248751,-500.0,0.00018596,2,"2025-02-07T07:10:48.751",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054653,1738912248764,-194.2,0.00018596,2,"2025-02-07T07:10:48.764",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054654,1738912248775,-500.0,0.00018596,2,"2025-02-07T07:10:48.775",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054656,1738912248785,-500.0,0.00018596,2,"2025-02-07T07:10:48.785",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054658,1738912248795,-500.0,0.00018596,2,"2025-02-07T07:10:48.795",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054660,1738912248805,-500.0,0.00018596,2,"2025-02-07T07:10:48.805",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054662,1738912248814,-500.0,0.00018596,2,"2025-02-07T07:10:48.814",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054664,1738912248825,-500.0,0.00018596,2,"2025-02-07T07:10:48.825",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054666,1738912248836,-500.0,0.00018596,2,"2025-02-07T07:10:48.836",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054668,1738912248846,-500.0,0.00018596,2,"2025-02-07T07:10:48.846",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054670,1738912248857,-500.0,0.00018596,2,"2025-02-07T07:10:48.857",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054672,1738912248867,-500.0,0.00018596,2,"2025-02-07T07:10:48.867",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054674,1738912248877,-620.5,0.00018596,2,"2025-02-07T07:10:48.877",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054676,1738912248887,-500.0,0.00018596,2,"2025-02-07T07:10:48.887",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054678,1738912248898,-430.06,0.00018596,2,"2025-02-07T07:10:48.898",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054680,1738912248908,-406.18,0.00018596,2,"2025-02-07T07:10:48.908",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054681,1738912248918,-500.0,0.00018596,2,"2025-02-07T07:10:48.918",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054684,1738912248929,-189.24,0.00018596,2,"2025-02-07T07:10:48.929",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054686,1738912248940,-500.0,0.00018596,2,"2025-02-07T07:10:48.940",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054687,1738912248949,-500.0,0.00018596,2,"2025-02-07T07:10:48.949",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054689,1738912248960,-500.0,0.00018596,2,"2025-02-07T07:10:48.960",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054691,1738912248970,-500.0,0.00018596,2,"2025-02-07T07:10:48.970",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054693,1738912248980,-500.0,0.00018596,2,"2025-02-07T07:10:48.980",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054695,1738912248990,-500.0,0.00018596,2,"2025-02-07T07:10:48.990",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054697,1738912249000,-379.5409947,0.00018596,2,"2025-02-07T07:10:49.000",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054699,1738912249010,-500.0,0.00018596,2,"2025-02-07T07:10:49.010",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054701,1738912249020,-500.0,0.00018596,2,"2025-02-07T07:10:49.020",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054703,1738912249031,-500.0,0.00018596,2,"2025-02-07T07:10:49.031",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054705,1738912249042,-500.0,0.00018596,2,"2025-02-07T07:10:49.042",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054707,1738912249053,-500.0,0.00018596,2,"2025-02-07T07:10:49.053",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054709,1738912249064,-500.0,0.00018596,2,"2025-02-07T07:10:49.064",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054711,1738912249075,-500.0,0.00018596,2,"2025-02-07T07:10:49.075",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054713,1738912249085,-221.44,0.00018596,2,"2025-02-07T07:10:49.085",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054715,1738912249095,-500.0,0.00018596,2,"2025-02-07T07:10:49.095",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054717,1738912249105,-500.0,0.00018596,2,"2025-02-07T07:10:49.105",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054719,1738912249115,-500.0,0.00018596,2,"2025-02-07T07:10:49.115",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054721,1738912249126,-500.0,0.00018596,2,"2025-02-07T07:10:49.126",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054723,1738912249137,-500.0,0.00018596,2,"2025-02-07T07:10:49.137",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054725,1738912249147,-500.0,0.00018596,2,"2025-02-07T07:10:49.147",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054727,1738912249157,-500.0,0.00018596,2,"2025-02-07T07:10:49.157",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054729,1738912249167,-500.0,0.00018596,2,"2025-02-07T07:10:49.167",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054742,1738912249288,-500.0,0.00018596,2,"2025-02-07T07:10:49.288",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054744,1738912249299,-500.0,0.00018596,2,"2025-02-07T07:10:49.299",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054746,1738912249310,-500.0,0.00018596,2,"2025-02-07T07:10:49.310",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054748,1738912249321,-500.0,0.00018596,2,"2025-02-07T07:10:49.321",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054750,1738912249331,-500.0,0.00018596,2,"2025-02-07T07:10:49.331",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054752,1738912249341,-500.0,0.00018596,2,"2025-02-07T07:10:49.341",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054754,1738912249352,-500.0,0.00018596,2,"2025-02-07T07:10:49.352",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054756,1738912249363,-500.0,0.00018596,2,"2025-02-07T07:10:49.363",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054758,1738912249374,-500.0,0.00018596,2,"2025-02-07T07:10:49.374",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054760,1738912249385,-500.0,0.00018596,2,"2025-02-07T07:10:49.385",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054762,1738912249395,-500.0,0.00018596,2,"2025-02-07T07:10:49.395",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054764,1738912249406,-260.62,0.00018596,2,"2025-02-07T07:10:49.406",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054766,1738912249415,-500.0,0.00018596,2,"2025-02-07T07:10:49.415",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054768,1738912249426,-422.6,0.00018596,2,"2025-02-07T07:10:49.426",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054770,1738912249436,-500.0,0.00018596,2,"2025-02-07T07:10:49.436",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054771,1738912249447,-500.0,0.00018596,2,"2025-02-07T07:10:49.447",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054774,1738912249459,-500.0,0.00018596,2,"2025-02-07T07:10:49.459",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054776,1738912249469,-500.0,0.00018596,2,"2025-02-07T07:10:49.469",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054778,1738912249480,-500.0,0.00018596,2,"2025-02-07T07:10:49.480",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054780,1738912249491,-500.0,0.00018596,2,"2025-02-07T07:10:49.491",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054782,1738912249501,-500.0,0.00018596,2,"2025-02-07T07:10:49.501",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054784,1738912249511,-500.0,0.00018596,2,"2025-02-07T07:10:49.511",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054786,1738912249521,-500.0,0.00018596,2,"2025-02-07T07:10:49.521",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054788,1738912249532,-500.0,0.00018596,2,"2025-02-07T07:10:49.532",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054790,1738912249544,-500.0,0.00018596,2,"2025-02-07T07:10:49.544",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054792,1738912249554,-500.0,0.00018596,2,"2025-02-07T07:10:49.554",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054794,1738912249564,-500.0,0.00018596,2,"2025-02-07T07:10:49.564",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054796,1738912249575,-500.0,0.00018596,2,"2025-02-07T07:10:49.575",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054798,1738912249585,-500.0,0.00018596,2,"2025-02-07T07:10:49.585",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054800,1738912249595,-508.48,0.00018596,2,"2025-02-07T07:10:49.595",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054802,1738912249605,-500.0,0.00018596,2,"2025-02-07T07:10:49.605",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054804,1738912249615,-301.82,0.00018596,2,"2025-02-07T07:10:49.615",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054806,1738912249625,-500.0,0.00018596,2,"2025-02-07T07:10:49.625",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054808,1738912249635,-691.63134972,0.00018597,2,"2025-02-07T07:10:49.635",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054810,1738912249645,-355.98959066,0.00018597,2,"2025-02-07T07:10:49.645",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054812,1738912249655,-2126.8007428,0.00018598,4,"2025-02-07T07:10:49.655",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054813,1738912249664,-6616.32189644,0.000186,2,"2025-02-07T07:10:49.664",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054815,1738912249675,-249.78904841,0.000186,2,"2025-02-07T07:10:49.675",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054817,1738912249684,-249.78904841,0.000186,2,"2025-02-07T07:10:49.684",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054819,1738912249694,-249.78904841,0.000186,2,"2025-02-07T07:10:49.694",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054821,1738912249704,-249.78904841,0.000186,2,"2025-02-07T07:10:49.704",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054823,1738912249714,-249.78904841,0.000186,2,"2025-02-07T07:10:49.714",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054826,1738912249723,-249.78904841,0.000186,2,"2025-02-07T07:10:49.723",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054828,1738912249732,-249.78904841,0.000186,2,"2025-02-07T07:10:49.732",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054830,1738912249742,-249.78904841,0.000186,2,"2025-02-07T07:10:49.742",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054832,1738912249755,-249.78904841,0.000186,2,"2025-02-07T07:10:49.755",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054834,1738912249766,-249.78904841,0.000186,2,"2025-02-07T07:10:49.766",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054835,1738912249775,-249.78904841,0.000186,2,"2025-02-07T07:10:49.775",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054838,1738912249784,-249.78904841,0.000186,2,"2025-02-07T07:10:49.784",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054840,1738912249795,-249.78904841,0.000186,2,"2025-02-07T07:10:49.795",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054841,1738912249804,-249.78904841,0.000186,2,"2025-02-07T07:10:49.804",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054843,1738912249813,-249.78904841,0.000186,2,"2025-02-07T07:10:49.813",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054845,1738912249823,-249.78904841,0.000186,2,"2025-02-07T07:10:49.823",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054847,1738912249833,-249.78904841,0.000186,2,"2025-02-07T07:10:49.833",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054850,1738912249843,-249.78904841,0.000186,2,"2025-02-07T07:10:49.843",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054851,1738912249852,-249.78904841,0.000186,2,"2025-02-07T07:10:49.852",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054852,1738912249862,-249.78,0.000186,2,"2025-02-07T07:10:49.862",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054853,1738912249871,-260.66757877,0.000186,2,"2025-02-07T07:10:49.871",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054854,1738912249880,-260.66757877,0.000186,2,"2025-02-07T07:10:49.880",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054855,1738912249888,-260.66757877,0.000186,2,"2025-02-07T07:10:49.888",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054856,1738912249897,-260.66757877,0.000186,2,"2025-02-07T07:10:49.897",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054857,1738912249906,-260.66757877,0.000186,2,"2025-02-07T07:10:49.906",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054858,1738912249915,-260.66757877,0.000186,2,"2025-02-07T07:10:49.915",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054859,1738912249924,-260.66757877,0.000186,2,"2025-02-07T07:10:49.924",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054860,1738912249933,-260.66757877,0.000186,2,"2025-02-07T07:10:49.933",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054862,1738912249942,-260.66757877,0.000186,2,"2025-02-07T07:10:49.942",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054864,1738912249951,-260.66757877,0.000186,2,"2025-02-07T07:10:49.951",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054866,1738912249960,-260.66757877,0.000186,2,"2025-02-07T07:10:49.960",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054868,1738912249971,-260.66757877,0.000186,2,"2025-02-07T07:10:49.971",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054870,1738912249980,-260.66757877,0.000186,2,"2025-02-07T07:10:49.980",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054872,1738912249989,-260.66757877,0.000186,2,"2025-02-07T07:10:49.989",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054874,1738912249999,-260.66757877,0.000186,2,"2025-02-07T07:10:49.999",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054876,1738912250008,-260.66757877,0.000186,2,"2025-02-07T07:10:50.008",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054878,1738912250017,-260.66757877,0.000186,2,"2025-02-07T07:10:50.017",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054880,1738912250027,-260.66757877,0.000186,2,"2025-02-07T07:10:50.027",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054882,1738912250038,-260.66757877,0.000186,2,"2025-02-07T07:10:50.038",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054884,1738912250047,-260.66,0.000186,2,"2025-02-07T07:10:50.047",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054886,1738912250057,-331.77700752,0.000186,2,"2025-02-07T07:10:50.057",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054888,1738912250066,-331.77700752,0.000186,2,"2025-02-07T07:10:50.066",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054890,1738912250075,-331.77700752,0.000186,2,"2025-02-07T07:10:50.075",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054892,1738912250085,-331.77700752,0.000186,2,"2025-02-07T07:10:50.085",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054894,1738912250095,-331.77700752,0.000186,2,"2025-02-07T07:10:50.095",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054896,1738912250104,-331.77700752,0.000186,2,"2025-02-07T07:10:50.104",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054898,1738912250113,-331.77700752,0.000186,2,"2025-02-07T07:10:50.113",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054900,1738912250121,-331.77700752,0.000186,2,"2025-02-07T07:10:50.121",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054902,1738912250130,-331.77700752,0.000186,2,"2025-02-07T07:10:50.130",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054904,1738912250139,-331.77700752,0.000186,2,"2025-02-07T07:10:50.139",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054906,1738912250149,-331.77700752,0.000186,2,"2025-02-07T07:10:50.149",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054908,1738912250158,-331.77700752,0.000186,2,"2025-02-07T07:10:50.158",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054910,1738912250168,-331.77700752,0.000186,2,"2025-02-07T07:10:50.168",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054912,1738912250178,-331.77700752,0.000186,2,"2025-02-07T07:10:50.178",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054914,1738912250187,-331.77700752,0.000186,2,"2025-02-07T07:10:50.187",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054916,1738912250197,-331.77700752,0.000186,2,"2025-02-07T07:10:50.197",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054918,1738912250206,-331.77700752,0.000186,2,"2025-02-07T07:10:50.206",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054920,1738912250216,-331.77700752,0.000186,2,"2025-02-07T07:10:50.216",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054922,1738912250225,-331.77700752,0.000186,2,"2025-02-07T07:10:50.225",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054924,1738912250234,-331.77,0.000186,2,"2025-02-07T07:10:50.234",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054926,1738912250243,-208.07288367,0.000186,2,"2025-02-07T07:10:50.243",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054928,1738912250252,-4770.7660392,0.000186,2,"2025-02-07T07:10:50.252",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054930,1738912250262,-7800.0,0.000186,6,"2025-02-07T07:10:50.262",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054931,1738912250271,-6616.3218964,0.00018604,2,"2025-02-07T07:10:50.271",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054933,1738912250280,-6616.3218964,0.00018607,2,"2025-02-07T07:10:50.280",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054935,1738912250292,-6616.3218964,0.00018611,2,"2025-02-07T07:10:50.292",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054937,1738912250302,-411.04140183,0.00018611,2,"2025-02-07T07:10:50.302",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054939,1738912250311,-6616.3218964,0.00018614,2,"2025-02-07T07:10:50.311",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054941,1738912250321,-6616.3218964,0.00018618,2,"2025-02-07T07:10:50.321",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054944,1738912250331,-6616.3218964,0.00018621,2,"2025-02-07T07:10:50.331",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054946,1738912250340,-6616.3218964,0.00018625,2,"2025-02-07T07:10:50.340",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054948,1738912250350,-6616.3218964,0.00018628,2,"2025-02-07T07:10:50.350",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054950,1738912250359,-6616.3218964,0.00018632,2,"2025-02-07T07:10:50.359",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054952,1738912250370,-156.39864357,0.00018632,2,"2025-02-07T07:10:50.370",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054954,1738912250379,-411.04140183,0.00018633,2,"2025-02-07T07:10:50.379",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054956,1738912250388,-500.0,0.00018636,2,"2025-02-07T07:10:50.388",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054958,1738912250398,-500.0,0.00018636,2,"2025-02-07T07:10:50.398",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054960,1738912250407,-500.0,0.00018636,2,"2025-02-07T07:10:50.407",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054962,1738912250416,-326.24379983,0.00018636,2,"2025-02-07T07:10:50.416",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054965,1738912250436,-173.75620017,0.00018636,2,"2025-02-07T07:10:50.436",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054967,1738912250445,-500.0,0.00018636,2,"2025-02-07T07:10:50.445",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054969,1738912250454,-8.78282713,0.00018636,2,"2025-02-07T07:10:50.454",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054971,1738912250465,-491.21717287,0.00018636,2,"2025-02-07T07:10:50.465",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054973,1738912250475,-500.0,0.00018636,2,"2025-02-07T07:10:50.475",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054975,1738912250484,-500.0,0.00018636,2,"2025-02-07T07:10:50.484",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054977,1738912250493,-500.0,0.00018636,2,"2025-02-07T07:10:50.493",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054979,1738912250504,-500.0,0.00018636,2,"2025-02-07T07:10:50.504",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054981,1738912250513,-500.0,0.00018636,2,"2025-02-07T07:10:50.513",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054983,1738912250522,-500.0,0.00018636,2,"2025-02-07T07:10:50.522",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054985,1738912250531,-500.0,0.00018636,2,"2025-02-07T07:10:50.531",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054987,1738912250541,-500.0,0.00018636,2,"2025-02-07T07:10:50.541",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054989,1738912250550,-500.0,0.00018636,2,"2025-02-07T07:10:50.550",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054991,1738912250560,-500.0,0.00018636,2,"2025-02-07T07:10:50.560",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054993,1738912250569,-500.0,0.00018636,2,"2025-02-07T07:10:50.569",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054995,1738912250578,-500.0,0.00018636,2,"2025-02-07T07:10:50.578",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054997,1738912250587,-500.0,0.00018636,2,"2025-02-07T07:10:50.587",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352054999,1738912250596,-500.0,0.00018636,2,"2025-02-07T07:10:50.596",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055001,1738912250605,-339.2131788,0.00018636,2,"2025-02-07T07:10:50.605",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055003,1738912250615,-492.92,0.00018636,2,"2025-02-07T07:10:50.615",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055005,1738912250623,-500.0,0.00018636,2,"2025-02-07T07:10:50.623",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055007,1738912250633,-91.50715015,0.00018658,2,"2025-02-07T07:10:50.633",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055009,1738912250644,-294.70240754,0.00018658,2,"2025-02-07T07:10:50.644",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055012,1738912250659,-196775.77225144,0.00018492,2,"2025-02-07T07:10:50.659",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055014,1738912250669,-873.06690466,0.00018658,2,"2025-02-07T07:10:50.669",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055015,1738912250679,-150.0,0.00018671,2,"2025-02-07T07:10:50.679",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055018,1738912250687,-500.0,0.00018673,2,"2025-02-07T07:10:50.687",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055019,1738912250697,-500.0,0.00018682,2,"2025-02-07T07:10:50.697",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055021,1738912250706,-500.0,0.00018682,2,"2025-02-07T07:10:50.706",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055022,1738912250715,-500.0,0.00018682,2,"2025-02-07T07:10:50.715",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055024,1738912250724,-500.0,0.00018682,2,"2025-02-07T07:10:50.724",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055025,1738912250733,-500.0,0.00018682,2,"2025-02-07T07:10:50.733",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055027,1738912250742,-500.0,0.00018682,2,"2025-02-07T07:10:50.742",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055029,1738912250751,-500.0,0.00018682,2,"2025-02-07T07:10:50.751",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055031,1738912250765,-500.0,0.00018682,2,"2025-02-07T07:10:50.765",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055032,1738912250774,-500.0,0.00018682,2,"2025-02-07T07:10:50.774",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055034,1738912250783,-500.0,0.00018682,2,"2025-02-07T07:10:50.783",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055035,1738912250793,-306.00916,0.00018688,7,"2025-02-07T07:10:50.793",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055037,1738912250803,-761355.74388031,0.00018688,3,"2025-02-07T07:10:50.803",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055345,1738912416215,2035.0,0.00014,5,"2025-02-07T07:13:36.215",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055346,1738913166167,7895.7791,8e-05,2,"2025-02-07T07:26:06.167",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055347,1738913166199,1029.11381255,8e-05,2,"2025-02-07T07:26:06.199",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055377,1738913432036,-406.8,0.00015008,2,"2025-02-07T07:30:32.036",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055378,1738913432049,-150.0,0.00015757,2,"2025-02-07T07:30:32.049",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055379,1738913432061,-150.0,0.00016207,2,"2025-02-07T07:30:32.061",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055380,1738913432072,-300.0,0.00016506,2,"2025-02-07T07:30:32.072",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055381,1738913432083,-372.61,0.00016506,2,"2025-02-07T07:30:32.083",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055382,1738913432095,-97.03181475,0.00016506,2,"2025-02-07T07:30:32.095",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055383,1738913432108,-281.77818525,0.00016506,2,"2025-02-07T07:30:32.108",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055384,1738913432121,-378.23,0.00016507,2,"2025-02-07T07:30:32.121",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055385,1738913432134,-365.55,0.00016507,2,"2025-02-07T07:30:32.134",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055386,1738913432153,-2448.48460827,0.00016507,2,"2025-02-07T07:30:32.153",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055387,1738913432372,-4100.0,0.00016507,2,"2025-02-07T07:30:32.372",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055403,1738913437918,-4334.87287323,0.00016507,2,"2025-02-07T07:30:37.918",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055404,1738913437927,-371.95,0.00016507,2,"2025-02-07T07:30:37.927",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055405,1738913437937,-378.45,0.00016507,2,"2025-02-07T07:30:37.937",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055406,1738913437946,-372.27,0.00016507,2,"2025-02-07T07:30:37.946",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055407,1738913437955,-374.84,0.00016507,2,"2025-02-07T07:30:37.955",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055408,1738913437966,-375.47,0.00016507,2,"2025-02-07T07:30:37.966",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055409,1738913437975,-374.28,0.00016507,2,"2025-02-07T07:30:37.975",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055410,1738913437984,-54.64419675,0.00016507,2,"2025-02-07T07:30:37.984",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055411,1738913437995,-316.38580325,0.00016507,2,"2025-02-07T07:30:37.995",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055412,1738913438006,-371.81,0.00016507,2,"2025-02-07T07:30:38.006",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055413,1738913438016,-372.43,0.00016507,2,"2025-02-07T07:30:38.016",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055414,1738913438026,-376.38,0.00016507,2,"2025-02-07T07:30:38.026",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055415,1738913438039,-381.27,0.00016507,2,"2025-02-07T07:30:38.039",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055416,1738913438048,-380.66,0.00016507,2,"2025-02-07T07:30:38.048",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055417,1738913438058,-375.75,0.00016507,2,"2025-02-07T07:30:38.058",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055418,1738913438068,-374.98,0.00016507,2,"2025-02-07T07:30:38.068",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055419,1738913438078,-375.93,0.00016507,2,"2025-02-07T07:30:38.078",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055420,1738913438087,-382.1,0.00016507,2,"2025-02-07T07:30:38.087",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055421,1738913438097,-368.79,0.00016508,2,"2025-02-07T07:30:38.097",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055422,1738913438107,-368.57,0.00016508,2,"2025-02-07T07:30:38.107",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055423,1738913438118,-371.04,0.00016508,2,"2025-02-07T07:30:38.118",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055424,1738913438128,-378.78,0.00016508,2,"2025-02-07T07:30:38.128",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055425,1738913438138,-372.92,0.00016508,2,"2025-02-07T07:30:38.138",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055426,1738913438147,-375.72,0.00016508,2,"2025-02-07T07:30:38.147",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055427,1738913438157,-379.24,0.00016508,2,"2025-02-07T07:30:38.157",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055428,1738913438166,-371.62,0.00016508,2,"2025-02-07T07:30:38.166",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055429,1738913438177,-375.43,0.00016508,2,"2025-02-07T07:30:38.177",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055430,1738913438190,-370.21,0.00016508,2,"2025-02-07T07:30:38.190",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055431,1738913438200,-377.94,0.00016508,2,"2025-02-07T07:30:38.200",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055432,1738913438211,-377.02,0.00016508,2,"2025-02-07T07:30:38.211",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055433,1738913438222,-500.0,0.00016508,2,"2025-02-07T07:30:38.222",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055434,1738913438232,-150.0,0.00016508,2,"2025-02-07T07:30:38.232",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055435,1738913438242,-161.34198508,0.000166,2,"2025-02-07T07:30:38.242",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055436,1738913438252,-1000.0,0.00016944,2,"2025-02-07T07:30:38.252",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055437,1738913438264,-550.72,0.00017047,2,"2025-02-07T07:30:38.264",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055438,1738913438274,-255.95,0.00017059,30,"2025-02-07T07:30:38.274",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055439,1738913438286,-461.79,0.00017115,2,"2025-02-07T07:30:38.286",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055440,1738913438295,-406.8,0.00017271,2,"2025-02-07T07:30:38.295",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055441,1738913438305,-167.88,0.00017628,2,"2025-02-07T07:30:38.305",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055442,1738913438314,-4268.74076009,0.00017897,3,"2025-02-07T07:30:38.314",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055443,1738913438326,-1155.86473735,0.00017897,3,"2025-02-07T07:30:38.326",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055444,1738913438341,-114478.73302573,0.00017897,3,"2025-02-07T07:30:38.341",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055445,1738913438353,-31344.0,0.00017897,3,"2025-02-07T07:30:38.353",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055453,1738913440032,-682.48724997,0.00017897,3,"2025-02-07T07:30:40.032",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055454,1738913440046,-12019.26271491,0.00017897,3,"2025-02-07T07:30:40.046",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055455,1738913440058,-624.79062538,0.00017897,3,"2025-02-07T07:30:40.058",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055456,1738913440157,-3476.04207273,0.00017897,3,"2025-02-07T07:30:40.157",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055457,1738913440301,-637.16696384,0.00017897,3,"2025-02-07T07:30:40.301",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055458,1738913440312,-21860.97297304,0.00017897,3,"2025-02-07T07:30:40.312",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055459,1738913440322,-416.65,0.00017899,2,"2025-02-07T07:30:40.322",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055460,1738913440331,-500.0,0.00017899,2,"2025-02-07T07:30:40.331",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055461,1738913440340,-500.0,0.00017899,2,"2025-02-07T07:30:40.340",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055462,1738913440350,-50690.75934718,0.000179,2,"2025-02-07T07:30:40.350",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055463,1738913440365,-365.78550015,0.000179,2,"2025-02-07T07:30:40.365",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055499,1738913443010,-375.55,0.00016507,2,"2025-02-07T07:30:43.010",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055500,1738913443020,-549.1,0.00017899,2,"2025-02-07T07:30:43.020",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055501,1738913443029,-96548.12155684,0.000179,2,"2025-02-07T07:30:43.029",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055502,1738913443209,-16317.0,0.000179,2,"2025-02-07T07:30:43.209",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055503,1738913443222,-500.0,0.000179,2,"2025-02-07T07:30:43.222",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055513,1738913445973,-223848.02490207,0.000179,2,"2025-02-07T07:30:45.973",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055514,1738913446001,-1699.0188,0.000179,2,"2025-02-07T07:30:46.001",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055515,1738913446027,-1381.58118642,0.000179,2,"2025-02-07T07:30:46.027",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055516,1738913446340,-3511.69348495,0.000179,2,"2025-02-07T07:30:46.340",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055517,1738913446353,-2465.18803461,0.000179,2,"2025-02-07T07:30:46.353",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055553,1738913640697,397.12832146,0.0002,120,"2025-02-07T07:34:00.697",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055555,1738913908890,3000.0,0.0002,120,"2025-02-07T07:38:28.890",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055557,1738914093162,18052.82903254,0.0002,120,"2025-02-07T07:41:33.162",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055558,1738914164037,-500.0,0.00013671,2,"2025-02-07T07:42:44.037",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055587,1738914632258,-349.71,0.00010137,2,"2025-02-07T07:50:32.258",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055588,1738914632269,-349.0,0.00012466,2,"2025-02-07T07:50:32.269",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055589,1738914632278,-150.0,0.0001377,2,"2025-02-07T07:50:32.278",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055590,1738914632288,-409.74,0.00014603,2,"2025-02-07T07:50:32.288",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055591,1738914632298,-4763.59953256,0.00015576,2,"2025-02-07T07:50:32.298",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055592,1738914632309,-543.46441461,0.00015576,2,"2025-02-07T07:50:32.309",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055593,1738914632321,-2021.717,0.00015576,2,"2025-02-07T07:50:32.321",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055594,1738914632332,-6688.21905283,0.00015576,2,"2025-02-07T07:50:32.332",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055595,1738914632343,-150.0,0.00016301,2,"2025-02-07T07:50:32.343",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055596,1738914632352,-167.88,0.00016368,2,"2025-02-07T07:50:32.352",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055597,1738914632362,-332.19994859,0.00016508,2,"2025-02-07T07:50:32.362",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055598,1738914632373,-40.38005141,0.00016508,2,"2025-02-07T07:50:32.373",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055599,1738914632383,-369.87,0.00016508,2,"2025-02-07T07:50:32.383",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055600,1738914632392,-189.44188975,0.00016508,2,"2025-02-07T07:50:32.392",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055601,1738914632403,-190.23811025,0.00016508,2,"2025-02-07T07:50:32.403",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055602,1738914632412,-123.30899675,0.00016508,2,"2025-02-07T07:50:32.412",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055603,1738914632424,-376.69100325,0.00016508,2,"2025-02-07T07:50:32.424",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055604,1738914632433,-89.73829714,0.00016516,2,"2025-02-07T07:50:32.433",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055605,1738914632446,-430.45170286,0.00016516,2,"2025-02-07T07:50:32.446",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055606,1738914632457,-1500.0,0.00016543,2,"2025-02-07T07:50:32.457",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055607,1738914632467,-916.35,0.00016615,2,"2025-02-07T07:50:32.467",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055608,1738914632477,-608.84,0.00016615,2,"2025-02-07T07:50:32.477",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055609,1738914632486,-1000.0,0.00016615,2,"2025-02-07T07:50:32.486",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055610,1738914632496,-1329.0,0.000167,2,"2025-02-07T07:50:32.496",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055612,1738914632505,-349.71,0.00016813,2,"2025-02-07T07:50:32.505",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055614,1738914632514,-243.15,0.00016821,30,"2025-02-07T07:50:32.514",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055616,1738914632524,-409.74,0.00016867,2,"2025-02-07T07:50:32.524",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055617,1738914632535,-172.89,0.00016867,2,"2025-02-07T07:50:32.535",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055626,1738914632667,-230.89,0.00017044,2,"2025-02-07T07:50:32.667",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055628,1738914632678,-327.74273814,0.000173,2,"2025-02-07T07:50:32.678",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055630,1738914632688,-400.0,0.000173,6,"2025-02-07T07:50:32.688",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055632,1738914632698,-800.0,0.000174,6,"2025-02-07T07:50:32.698",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055633,1738914632707,-1200.0,0.000175,6,"2025-02-07T07:50:32.707",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055635,1738914632716,-1600.0,0.000176,6,"2025-02-07T07:50:32.716",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055637,1738914632725,-2000.0,0.000177,6,"2025-02-07T07:50:32.725",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055638,1738914632735,-181.921,0.00017795,2,"2025-02-07T07:50:32.735",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055639,1738914632743,-3088.941,0.00017795,2,"2025-02-07T07:50:32.743",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055640,1738914632753,-10545.82882836,0.000178,5,"2025-02-07T07:50:32.753",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055641,1738914632764,-492.18846894,0.000178,5,"2025-02-07T07:50:32.764",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055642,1738914632775,-1838.79002736,0.000178,5,"2025-02-07T07:50:32.775",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055643,1738914632787,-722.54233573,0.000178,5,"2025-02-07T07:50:32.787",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352055644,1738914632798,-1842.82074556,0.000178,5,"2025-02-07T07:50:32.798",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056162,1738914638031,-1014.55504234,0.000178,5,"2025-02-07T07:50:38.031",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056165,1738914638044,-1721.3801999,0.000178,5,"2025-02-07T07:50:38.044",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056167,1738914638054,-400.0,0.000178,6,"2025-02-07T07:50:38.054",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056169,1738914638063,-197.80437876,0.00017897,3,"2025-02-07T07:50:38.063",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056171,1738914638072,-3180.5106928,0.00017897,2,"2025-02-07T07:50:38.072",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056173,1738914638081,-210.93304077,0.00017898,2,"2025-02-07T07:50:38.081",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056175,1738914638091,-380.93,0.00017899,2,"2025-02-07T07:50:38.091",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056177,1738914638099,-371.15,0.00017899,2,"2025-02-07T07:50:38.099",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056179,1738914638108,-378.78,0.00017899,2,"2025-02-07T07:50:38.108",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056181,1738914638117,-155.90440045,0.00017899,2,"2025-02-07T07:50:38.117",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056183,1738914638126,-293.170267,0.00017899,2,"2025-02-07T07:50:38.126",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056185,1738914638135,-311.137308,0.00017899,2,"2025-02-07T07:50:38.135",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056186,1738914638144,-500.0,0.00017899,2,"2025-02-07T07:50:38.144",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056188,1738914638153,-500.0,0.00017899,2,"2025-02-07T07:50:38.153",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056190,1738914638162,-500.0,0.00017899,2,"2025-02-07T07:50:38.162",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056192,1738914638171,-473.3829608,0.00017899,2,"2025-02-07T07:50:38.171",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056194,1738914638180,-453.98,0.00017899,2,"2025-02-07T07:50:38.180",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056196,1738914638189,-500.0,0.00017899,2,"2025-02-07T07:50:38.189",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056198,1738914638198,-500.0,0.00017899,2,"2025-02-07T07:50:38.198",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056200,1738914638207,-322.5,0.00017899,2,"2025-02-07T07:50:38.207",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056202,1738914638216,-500.0,0.00017899,2,"2025-02-07T07:50:38.216",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056204,1738914638225,-500.0,0.00017899,2,"2025-02-07T07:50:38.225",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056206,1738914638234,-500.0,0.00017899,2,"2025-02-07T07:50:38.234",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056208,1738914638243,-500.0,0.00017899,2,"2025-02-07T07:50:38.243",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056210,1738914638251,-500.0,0.00017899,2,"2025-02-07T07:50:38.251",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056212,1738914638259,-500.0,0.00017899,2,"2025-02-07T07:50:38.259",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056215,1738914638269,-251.82,0.00017899,2,"2025-02-07T07:50:38.269",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056217,1738914638277,-500.0,0.00017899,2,"2025-02-07T07:50:38.277",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056219,1738914638286,-500.0,0.00017899,2,"2025-02-07T07:50:38.286",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056221,1738914638297,-500.0,0.00017899,2,"2025-02-07T07:50:38.297",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056223,1738914638306,-500.0,0.00017899,2,"2025-02-07T07:50:38.306",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056225,1738914638315,-372.95748205,0.00017899,2,"2025-02-07T07:50:38.315",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056226,1738914638324,-500.0,0.00017899,2,"2025-02-07T07:50:38.324",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056228,1738914638332,-180.54699239,0.00017899,2,"2025-02-07T07:50:38.332",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056231,1738914638344,-364.49300761,0.00017899,2,"2025-02-07T07:50:38.344",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056233,1738914638353,-337.99654772,0.00017899,2,"2025-02-07T07:50:38.353",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056235,1738914638364,-162.00345228,0.00017899,2,"2025-02-07T07:50:38.364",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056237,1738914638373,-500.0,0.00017899,2,"2025-02-07T07:50:38.373",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056239,1738914638382,-500.0,0.00017899,2,"2025-02-07T07:50:38.382",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056241,1738914638391,-292.2426925,0.00017899,2,"2025-02-07T07:50:38.391",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056243,1738914638402,-210.8890432,0.00017899,2,"2025-02-07T07:50:38.402",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056245,1738914638410,-489.26,0.00017899,2,"2025-02-07T07:50:38.410",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056247,1738914638418,-409.61707933,0.00017899,2,"2025-02-07T07:50:38.418",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056252,1738914638446,-90.38292067,0.00017899,2,"2025-02-07T07:50:38.446",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056254,1738914638452,-500.0,0.00017899,2,"2025-02-07T07:50:38.452",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056256,1738914638460,-103.05418764,0.00017899,2,"2025-02-07T07:50:38.460",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056258,1738914638468,-459.04581236,0.00017899,2,"2025-02-07T07:50:38.468",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056259,1738914638475,-500.0,0.00017899,2,"2025-02-07T07:50:38.475",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056261,1738914638481,-500.0,0.00017899,2,"2025-02-07T07:50:38.481",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056263,1738914638488,-345.98500801,0.00017899,2,"2025-02-07T07:50:38.488",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056265,1738914638497,-154.01499199,0.00017899,2,"2025-02-07T07:50:38.497",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056267,1738914638504,-355.98500851,0.00017899,2,"2025-02-07T07:50:38.504",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056269,1738914638513,-144.01499149,0.00017899,2,"2025-02-07T07:50:38.513",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056271,1738914638520,-500.0,0.00017899,2,"2025-02-07T07:50:38.520",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056273,1738914638528,-503.52654139,0.00017899,2,"2025-02-07T07:50:38.528",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056276,1738914638537,-500.0,0.00017899,2,"2025-02-07T07:50:38.537",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056278,1738914638545,-500.0,0.00017899,2,"2025-02-07T07:50:38.545",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056279,1738914638552,-500.0,0.00017899,2,"2025-02-07T07:50:38.552",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056281,1738914638558,-500.0,0.00017899,2,"2025-02-07T07:50:38.558",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056283,1738914638566,-343.00089706,0.00017899,2,"2025-02-07T07:50:38.566",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056439,1738914640107,-156.99910294,0.00017899,2,"2025-02-07T07:50:40.107",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056440,1738914640116,-500.0,0.00017899,2,"2025-02-07T07:50:40.116",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056441,1738914640126,-500.0,0.00017899,2,"2025-02-07T07:50:40.126",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056443,1738914640135,-187.35736247,0.00017899,2,"2025-02-07T07:50:40.135",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056445,1738914640147,-117.26263753,0.00017899,2,"2025-02-07T07:50:40.147",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056448,1738914640156,-454.93438747,0.00017899,2,"2025-02-07T07:50:40.156",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056450,1738914640168,-45.06561253,0.00017899,2,"2025-02-07T07:50:40.168",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056453,1738914640178,-326.83909987,0.00017899,2,"2025-02-07T07:50:40.178",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056454,1738914640188,-500.0,0.00017899,2,"2025-02-07T07:50:40.188",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056456,1738914640197,-424.7209226,0.00017899,2,"2025-02-07T07:50:40.197",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056459,1738914640209,-75.2790774,0.00017899,2,"2025-02-07T07:50:40.209",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056461,1738914640218,-224.62048611,0.00017899,2,"2025-02-07T07:50:40.218",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056479,1738914640391,-188.40688444,0.00017899,2,"2025-02-07T07:50:40.391",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056486,1738914640446,-86.97262945,0.00017899,2,"2025-02-07T07:50:40.446",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056488,1738914640456,-500.0,0.00017899,2,"2025-02-07T07:50:40.456",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056490,1738914640466,-500.0,0.00017899,2,"2025-02-07T07:50:40.466",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056492,1738914640475,-500.0,0.00017899,2,"2025-02-07T07:50:40.475",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056494,1738914640485,-500.0,0.00017899,2,"2025-02-07T07:50:40.485",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056496,1738914640496,-500.0,0.00017899,2,"2025-02-07T07:50:40.496",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056498,1738914640506,-500.0,0.00017899,2,"2025-02-07T07:50:40.506",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056500,1738914640515,-500.0,0.00017899,2,"2025-02-07T07:50:40.515",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056502,1738914640525,-500.0,0.00017899,2,"2025-02-07T07:50:40.525",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056504,1738914640534,-500.0,0.00017899,2,"2025-02-07T07:50:40.534",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056506,1738914640543,-371.4,0.00017899,2,"2025-02-07T07:50:40.543",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056508,1738914640553,-318.36338322,0.00017899,2,"2025-02-07T07:50:40.553",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056510,1738914640563,-537.12238098,0.00017899,2,"2025-02-07T07:50:40.563",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056512,1738914640572,-500.0,0.00017899,2,"2025-02-07T07:50:40.572",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056514,1738914640581,-587.16,0.00017899,2,"2025-02-07T07:50:40.581",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056516,1738914640592,-500.0,0.00017899,2,"2025-02-07T07:50:40.592",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056518,1738914640602,-500.0,0.00017899,2,"2025-02-07T07:50:40.602",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056520,1738914640613,-500.0,0.00017899,2,"2025-02-07T07:50:40.613",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056522,1738914640622,-500.0,0.00017899,2,"2025-02-07T07:50:40.622",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056523,1738914640632,-603.77,0.00017899,2,"2025-02-07T07:50:40.632",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056525,1738914640642,-500.0,0.00017899,2,"2025-02-07T07:50:40.642",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056527,1738914640651,-500.0,0.00017899,2,"2025-02-07T07:50:40.651",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056529,1738914640660,-500.0,0.00017899,2,"2025-02-07T07:50:40.660",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056531,1738914640669,-500.0,0.00017899,2,"2025-02-07T07:50:40.669",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056533,1738914640679,-500.0,0.00017899,2,"2025-02-07T07:50:40.679",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056535,1738914640688,-500.0,0.00017899,2,"2025-02-07T07:50:40.688",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056537,1738914640698,-500.0,0.00017899,2,"2025-02-07T07:50:40.698",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056539,1738914640707,-500.0,0.00017899,2,"2025-02-07T07:50:40.707",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056541,1738914640716,-500.0,0.00017899,2,"2025-02-07T07:50:40.716",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056543,1738914640726,-500.0,0.00017899,2,"2025-02-07T07:50:40.726",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056545,1738914640735,-500.0,0.00017899,2,"2025-02-07T07:50:40.735",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056547,1738914640745,-500.0,0.00017899,2,"2025-02-07T07:50:40.745",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056549,1738914640755,-500.0,0.00017899,2,"2025-02-07T07:50:40.755",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056551,1738914640764,-500.0,0.00017899,2,"2025-02-07T07:50:40.764",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056553,1738914640775,-500.0,0.00017899,2,"2025-02-07T07:50:40.775",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056555,1738914640784,-500.0,0.00017899,2,"2025-02-07T07:50:40.784",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056557,1738914640793,-500.0,0.00017899,2,"2025-02-07T07:50:40.793",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056559,1738914640803,-500.0,0.00017899,2,"2025-02-07T07:50:40.803",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056561,1738914640813,-500.0,0.00017899,2,"2025-02-07T07:50:40.813",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056563,1738914640822,-500.0,0.00017899,2,"2025-02-07T07:50:40.822",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056565,1738914640831,-500.0,0.00017899,2,"2025-02-07T07:50:40.831",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056567,1738914640840,-500.0,0.00017899,2,"2025-02-07T07:50:40.840",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056569,1738914640849,-246.18,0.00017899,2,"2025-02-07T07:50:40.849",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056571,1738914640859,-500.0,0.00017899,2,"2025-02-07T07:50:40.859",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056573,1738914640868,-500.0,0.00017899,2,"2025-02-07T07:50:40.868",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056575,1738914640877,-500.0,0.00017899,2,"2025-02-07T07:50:40.877",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056577,1738914640887,-500.0,0.00017899,2,"2025-02-07T07:50:40.887",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056579,1738914640897,-460.73488519,0.00017899,2,"2025-02-07T07:50:40.897",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056581,1738914640906,-500.0,0.00017899,2,"2025-02-07T07:50:40.906",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056583,1738914640916,-500.0,0.00017899,2,"2025-02-07T07:50:40.916",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056585,1738914640926,-500.0,0.00017899,2,"2025-02-07T07:50:40.926",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056587,1738914640935,-356.99198312,0.00017899,2,"2025-02-07T07:50:40.935",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056589,1738914640948,-143.00801688,0.00017899,2,"2025-02-07T07:50:40.948",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056591,1738914640957,-471.69359982,0.00017899,2,"2025-02-07T07:50:40.957",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056593,1738914640969,-28.30640018,0.00017899,2,"2025-02-07T07:50:40.969",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056595,1738914640978,-500.0,0.00017899,2,"2025-02-07T07:50:40.978",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056597,1738914640988,-70.2081315,0.00017899,2,"2025-02-07T07:50:40.988",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056600,1738914641003,-429.7918685,0.00017899,2,"2025-02-07T07:50:41.003",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056602,1738914641012,-500.0,0.00017899,2,"2025-02-07T07:50:41.012",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056604,1738914641021,-203.2581315,0.00017899,2,"2025-02-07T07:50:41.021",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056852,1738914643437,-381.44317147,8.973e-05,2,"2025-02-07T07:50:43.437",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056854,1738914643448,-465.68232761,8.973e-05,2,"2025-02-07T07:50:43.448",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056856,1738914643460,-748.0560267,8.973e-05,2,"2025-02-07T07:50:43.460",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056859,1738914643471,-625.982,8.973e-05,2,"2025-02-07T07:50:43.471",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056861,1738914643483,-589.0474902,8.973e-05,2,"2025-02-07T07:50:43.483",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056863,1738914643494,-2189.78898402,8.973e-05,2,"2025-02-07T07:50:43.494",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056865,1738914643503,-377.15,0.00017899,2,"2025-02-07T07:50:43.503",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056867,1738914643512,-291.0930774,0.00017899,2,"2025-02-07T07:50:43.512",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056869,1738914643521,-500.0,0.00017899,2,"2025-02-07T07:50:43.521",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056871,1738914643531,-199.02,0.00017899,2,"2025-02-07T07:50:43.531",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056873,1738914643540,-500.0,0.00017899,2,"2025-02-07T07:50:43.540",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056875,1738914643551,-505.68,0.00017899,2,"2025-02-07T07:50:43.551",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056877,1738914643560,-500.0,0.00017899,2,"2025-02-07T07:50:43.560",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056879,1738914643570,-500.0,0.00017899,2,"2025-02-07T07:50:43.570",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056881,1738914643579,-500.0,0.00017899,2,"2025-02-07T07:50:43.579",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352056883,1738914643588,-167.26793858,0.00017899,2,"2025-02-07T07:50:43.588",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057046,1738914646209,-332.73206142,0.00017899,2,"2025-02-07T07:50:46.209",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057048,1738914646218,-500.0,0.00017899,2,"2025-02-07T07:50:46.218",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057050,1738914646227,-9.84085956,0.00017899,2,"2025-02-07T07:50:46.227",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057054,1738914646257,-499.07914044,0.00017899,2,"2025-02-07T07:50:46.257",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057056,1738914646267,-14.92975956,0.00017899,2,"2025-02-07T07:50:46.267",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057061,1738914646315,-344.46793565,0.00017899,2,"2025-02-07T07:50:46.315",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057063,1738914646326,-140.60230479,0.00017899,2,"2025-02-07T07:50:46.326",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057065,1738914646335,-500.0,0.00017899,2,"2025-02-07T07:50:46.335",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057067,1738914646345,-225.72,0.00017899,2,"2025-02-07T07:50:46.345",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057069,1738914646355,-382.81496521,0.00017899,2,"2025-02-07T07:50:46.355",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057072,1738914646367,-117.18503479,0.00017899,2,"2025-02-07T07:50:46.367",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057074,1738914646376,-500.0,0.00017899,2,"2025-02-07T07:50:46.376",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057076,1738914646385,-500.0,0.00017899,2,"2025-02-07T07:50:46.385",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057078,1738914646395,-500.0,0.00017899,2,"2025-02-07T07:50:46.395",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057080,1738914646404,-500.0,0.00017899,2,"2025-02-07T07:50:46.404",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057082,1738914646413,-500.0,0.00017899,2,"2025-02-07T07:50:46.413",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057084,1738914646422,-136.08101587,0.00017899,2,"2025-02-07T07:50:46.422",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057089,1738914646463,-363.91898413,0.00017899,2,"2025-02-07T07:50:46.463",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057091,1738914646473,-500.0,0.00017899,2,"2025-02-07T07:50:46.473",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057093,1738914646482,-500.0,0.00017899,2,"2025-02-07T07:50:46.482",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352057095,1738914646493,-61.31729097,0.00017899,2,"2025-02-07T07:50:46.493",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352058105,1738915231149,150.0,0.00019617,120,"2025-02-07T08:00:31.149",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352058106,1738915290027,632.8331536,0.0002,120,"2025-02-07T08:01:30.027",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352058107,1738915290779,150.0,0.00019419,120,"2025-02-07T08:01:30.779",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352058108,1738915318041,-300.0,8.835e-05,2,"2025-02-07T08:01:58.041",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352058109,1738915318066,-315.6435,8.836e-05,2,"2025-02-07T08:01:58.066",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352058110,1738915318099,-34384.3565,8.836e-05,2,"2025-02-07T08:01:58.099",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352058111,1738915330111,-168.4703,8.836e-05,2,"2025-02-07T08:02:10.111",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352058112,1738915330138,-278.79741596,8.851e-05,2,"2025-02-07T08:02:10.138",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352058113,1738915330164,-500.0,8.851e-05,2,"2025-02-07T08:02:10.164",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352058114,1738915330192,-343.4402,8.851e-05,2,"2025-02-07T08:02:10.192",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352058115,1738915330219,-10709.29208404,8.851e-05,2,"2025-02-07T08:02:10.219",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352058116,1738915362642,-252.94561597,8.851e-05,2,"2025-02-07T08:02:42.642",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352058117,1738915362668,-447.05438403,8.912e-05,2,"2025-02-07T08:02:42.668",0.00020805000000000002,21.36,0.9690750838836742,1750467656.249526]
[352058124,1738915650764,150.0,0.00019436,120,"2025-02-07T08:07:30.764",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058125,1738915710729,150.0,0.00019929,120,"2025-02-07T08:08:30.729",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058130,1738915832386,-52.94561597,8.912e-05,2,"2025-02-07T08:10:32.386",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058131,1738915832396,-536.6793,8.973e-05,2,"2025-02-07T08:10:32.396",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058132,1738915832406,-434.93508403,9.736e-05,2,"2025-02-07T08:10:32.406",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058133,1738915832438,-65.06491597,9.736e-05,2,"2025-02-07T08:10:32.438",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058134,1738915832448,-150.0,0.0001,2,"2025-02-07T08:10:32.448",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058135,1738915832458,-161.25,0.00010137,2,"2025-02-07T08:10:32.458",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058136,1738915832467,-250.0,0.00011776,2,"2025-02-07T08:10:32.467",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058137,1738915832477,-368.76,0.00014784,2,"2025-02-07T08:10:32.477",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058138,1738915832486,-500.0,0.00015726,2,"2025-02-07T08:10:32.486",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058139,1738915832496,-500.0,0.00016207,2,"2025-02-07T08:10:32.496",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058140,1738915832505,-1515.62,0.00016221,2,"2025-02-07T08:10:32.505",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058141,1738915832515,-200.0,0.0001625,2,"2025-02-07T08:10:32.515",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058142,1738915832524,-1000.0,0.00016273,2,"2025-02-07T08:10:32.524",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058143,1738915832534,-541.73,0.00016313,2,"2025-02-07T08:10:32.534",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058144,1738915832544,-500.0,0.00016438,2,"2025-02-07T08:10:32.544",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058145,1738915832553,-500.0,0.00016508,2,"2025-02-07T08:10:32.553",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058146,1738915832562,-23900.0,0.00016599,2,"2025-02-07T08:10:32.562",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058147,1738915832573,-493.83,0.00016602,2,"2025-02-07T08:10:32.573",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058148,1738915832582,-230.99,0.00016658,30,"2025-02-07T08:10:32.582",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058149,1738915832592,-174.95,0.00016816,2,"2025-02-07T08:10:32.592",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058150,1738915832601,-230.89,0.00016958,2,"2025-02-07T08:10:32.601",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058151,1738915832611,-181.921,0.00017015,2,"2025-02-07T08:10:32.611",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058152,1738915832620,-2471.152,0.00017015,2,"2025-02-07T08:10:32.620",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058153,1738915832631,-368.76,0.00017048,2,"2025-02-07T08:10:32.631",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058154,1738915832640,-2236.81746502,0.0001738,2,"2025-02-07T08:10:32.640",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058155,1738915832649,-200.0,0.00017389,2,"2025-02-07T08:10:32.649",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058156,1738915832659,-2236.81746502,0.00017393,2,"2025-02-07T08:10:32.659",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058157,1738915832668,-3669.7483265,0.00017399,2,"2025-02-07T08:10:32.668",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058158,1738915832678,-3669.7483265,0.00017402,2,"2025-02-07T08:10:32.678",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058159,1738915832688,-200.0,0.00017402,2,"2025-02-07T08:10:32.688",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058160,1738915832697,-8380.81834416,0.00017413,2,"2025-02-07T08:10:32.697",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058161,1738915832707,-3669.7483265,0.00017429,2,"2025-02-07T08:10:32.707",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058162,1738915832718,-200.0,0.00017434,2,"2025-02-07T08:10:32.718",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058163,1738915832727,-2236.81746502,0.00017462,2,"2025-02-07T08:10:32.727",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058164,1738915832736,-8380.81834416,0.00017466,2,"2025-02-07T08:10:32.736",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058165,1738915832745,-752.50108193,0.00017468,2,"2025-02-07T08:10:32.745",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058166,1738915832757,-7628.31726223,0.00017468,2,"2025-02-07T08:10:32.757",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058167,1738915832766,-200.0,0.00017469,2,"2025-02-07T08:10:32.766",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058168,1738915832775,-2236.81746502,0.00017474,2,"2025-02-07T08:10:32.775",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058169,1738915832785,-3669.7483265,0.00017489,2,"2025-02-07T08:10:32.785",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058170,1738915832794,-8380.81834416,0.00017491,2,"2025-02-07T08:10:32.794",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058171,1738915832803,-860.60338311,0.00017595,2,"2025-02-07T08:10:32.803",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058172,1738915832812,-777.22361124,0.00017699,2,"2025-02-07T08:10:32.812",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058173,1738915832821,-279.71811153,0.000177,2,"2025-02-07T08:10:32.821",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058174,1738915832830,-199.5718613,0.000177,2,"2025-02-07T08:10:32.830",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058175,1738915832838,-166.45082803,0.000177,2,"2025-02-07T08:10:32.838",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058176,1738915832847,-164.761306,0.00017773,2,"2025-02-07T08:10:32.847",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058177,1738915832856,-499.98678242,0.00017773,2,"2025-02-07T08:10:32.856",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058178,1738915832865,-151.98742186,0.00017773,2,"2025-02-07T08:10:32.865",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058179,1738915832874,-500.0,0.00017773,2,"2025-02-07T08:10:32.874",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058180,1738915832883,-360.94475676,0.00017773,2,"2025-02-07T08:10:32.883",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058181,1738915832893,-152.66402163,0.00017773,2,"2025-02-07T08:10:32.893",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058182,1738915832902,-207.65410586,0.00017773,2,"2025-02-07T08:10:32.902",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058183,1738915832912,-500.0,0.00017773,2,"2025-02-07T08:10:32.912",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058185,1738915832921,-15684.0,0.00017781,2,"2025-02-07T08:10:32.921",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058187,1738915832930,-171.83571879,0.00017797,2,"2025-02-07T08:10:32.930",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058189,1738915832939,-500.0,0.00017797,2,"2025-02-07T08:10:32.939",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058191,1738915832948,-500.0,0.00017797,2,"2025-02-07T08:10:32.948",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058193,1738915832957,-500.0,0.00017797,2,"2025-02-07T08:10:32.957",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058195,1738915832966,-151.77621427,0.00017797,2,"2025-02-07T08:10:32.966",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058197,1738915832975,-500.0,0.00017797,2,"2025-02-07T08:10:32.975",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058199,1738915832985,-500.0,0.00017797,2,"2025-02-07T08:10:32.985",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058201,1738915832996,-500.0,0.00017797,2,"2025-02-07T08:10:32.996",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058203,1738915833007,-500.0,0.00017797,2,"2025-02-07T08:10:33.007",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058205,1738915833016,-500.0,0.00017797,2,"2025-02-07T08:10:33.016",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058207,1738915833026,-500.0,0.00017797,2,"2025-02-07T08:10:33.026",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058209,1738915833035,-218.6173481,0.00017797,2,"2025-02-07T08:10:33.035",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058211,1738915833047,-500.0,0.00017797,2,"2025-02-07T08:10:33.047",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058213,1738915833056,-407.37228345,0.00017797,2,"2025-02-07T08:10:33.056",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058215,1738915833066,-500.0,0.00017797,2,"2025-02-07T08:10:33.066",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058217,1738915833077,-500.0,0.00017797,2,"2025-02-07T08:10:33.077",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058219,1738915833087,-192.459,0.00017797,2,"2025-02-07T08:10:33.087",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058221,1738915833096,-500.0,0.00017797,2,"2025-02-07T08:10:33.096",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058223,1738915833106,-500.0,0.00017797,2,"2025-02-07T08:10:33.106",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058226,1738915833115,-500.0,0.00017797,2,"2025-02-07T08:10:33.115",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058228,1738915833126,-1178.31038285,0.00017798,2,"2025-02-07T08:10:33.126",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058230,1738915833135,-4690186.3382277,0.00017798,3,"2025-02-07T08:10:33.135",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058232,1738915833144,-500.0,0.00017798,2,"2025-02-07T08:10:33.144",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058234,1738915833154,-500.0,0.00017798,2,"2025-02-07T08:10:33.154",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058236,1738915833164,-500.0,0.00017798,2,"2025-02-07T08:10:33.164",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058238,1738915833174,-500.0,0.00017798,2,"2025-02-07T08:10:33.174",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058240,1738915833183,-248.909846,0.00017798,2,"2025-02-07T08:10:33.183",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058241,1738915833192,-500.0,0.00017798,2,"2025-02-07T08:10:33.192",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058243,1738915833202,-500.0,0.00017798,2,"2025-02-07T08:10:33.202",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058245,1738915833211,-234.536213,0.00017798,2,"2025-02-07T08:10:33.211",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058248,1738915833221,-500.0,0.00017798,2,"2025-02-07T08:10:33.221",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058250,1738915833230,-500.0,0.00017798,2,"2025-02-07T08:10:33.230",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058252,1738915833240,-500.0,0.00017798,2,"2025-02-07T08:10:33.240",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058254,1738915833250,-500.0,0.00017798,2,"2025-02-07T08:10:33.250",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058256,1738915833259,-500.0,0.00017798,2,"2025-02-07T08:10:33.259",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058257,1738915833268,-500.0,0.00017798,2,"2025-02-07T08:10:33.268",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058259,1738915833278,-500.0,0.00017798,2,"2025-02-07T08:10:33.278",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058261,1738915833288,-500.0,0.00017798,2,"2025-02-07T08:10:33.288",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058263,1738915833298,-500.0,0.00017798,2,"2025-02-07T08:10:33.298",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058266,1738915833310,-500.0,0.00017798,2,"2025-02-07T08:10:33.310",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058267,1738915833323,-500.0,0.00017798,2,"2025-02-07T08:10:33.323",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058269,1738915833332,-500.0,0.00017798,2,"2025-02-07T08:10:33.332",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058272,1738915833342,-500.0,0.00017798,2,"2025-02-07T08:10:33.342",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058274,1738915833351,-500.0,0.00017798,2,"2025-02-07T08:10:33.351",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058275,1738915833361,-500.0,0.00017798,2,"2025-02-07T08:10:33.361",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058277,1738915833370,-500.0,0.00017798,2,"2025-02-07T08:10:33.370",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058279,1738915833381,-500.0,0.00017798,2,"2025-02-07T08:10:33.381",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058281,1738915833391,-500.0,0.00017798,2,"2025-02-07T08:10:33.391",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058284,1738915833401,-500.0,0.00017798,2,"2025-02-07T08:10:33.401",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058286,1738915833410,-500.0,0.00017798,2,"2025-02-07T08:10:33.410",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058287,1738915833420,-500.0,0.00017798,2,"2025-02-07T08:10:33.420",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058290,1738915833429,-500.0,0.00017798,2,"2025-02-07T08:10:33.429",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058291,1738915833439,-500.0,0.00017798,2,"2025-02-07T08:10:33.439",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058293,1738915833448,-500.0,0.00017798,2,"2025-02-07T08:10:33.448",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058295,1738915833457,-500.0,0.00017798,2,"2025-02-07T08:10:33.457",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058297,1738915833467,-500.0,0.00017798,2,"2025-02-07T08:10:33.467",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058299,1738915833476,-500.0,0.00017798,2,"2025-02-07T08:10:33.476",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058301,1738915833485,-500.0,0.00017798,2,"2025-02-07T08:10:33.485",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058303,1738915833495,-500.0,0.00017798,2,"2025-02-07T08:10:33.495",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058305,1738915833504,-500.0,0.00017798,2,"2025-02-07T08:10:33.504",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058307,1738915833513,-500.0,0.00017798,2,"2025-02-07T08:10:33.513",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058309,1738915833522,-445.93,0.00017798,2,"2025-02-07T08:10:33.522",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058311,1738915833531,-500.0,0.00017798,2,"2025-02-07T08:10:33.531",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058313,1738915833542,-500.0,0.00017798,2,"2025-02-07T08:10:33.542",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058327,1738915833668,-500.0,0.00017798,2,"2025-02-07T08:10:33.668",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058329,1738915833678,-500.0,0.00017798,2,"2025-02-07T08:10:33.678",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058331,1738915833687,-500.0,0.00017798,2,"2025-02-07T08:10:33.687",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058333,1738915833696,-500.0,0.00017798,2,"2025-02-07T08:10:33.696",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058335,1738915833705,-500.0,0.00017798,2,"2025-02-07T08:10:33.705",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058337,1738915833714,-500.0,0.00017798,2,"2025-02-07T08:10:33.714",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058339,1738915833724,-500.0,0.00017798,2,"2025-02-07T08:10:33.724",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058341,1738915833734,-500.0,0.00017798,2,"2025-02-07T08:10:33.734",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058343,1738915833743,-500.0,0.00017798,2,"2025-02-07T08:10:33.743",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058345,1738915833752,-500.0,0.00017798,2,"2025-02-07T08:10:33.752",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058347,1738915833762,-500.0,0.00017798,2,"2025-02-07T08:10:33.762",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058349,1738915833771,-500.0,0.00017798,2,"2025-02-07T08:10:33.771",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058352,1738915833790,-500.0,0.00017798,2,"2025-02-07T08:10:33.790",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058355,1738915833802,-999.0,0.00017798,2,"2025-02-07T08:10:33.802",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058356,1738915833813,-500.0,0.00017798,2,"2025-02-07T08:10:33.813",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058359,1738915833824,-500.0,0.00017798,2,"2025-02-07T08:10:33.824",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058361,1738915833833,-500.0,0.00017798,2,"2025-02-07T08:10:33.833",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058363,1738915833843,-500.0,0.00017798,2,"2025-02-07T08:10:33.843",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058365,1738915833853,-500.0,0.00017798,2,"2025-02-07T08:10:33.853",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058367,1738915833863,-500.0,0.00017798,2,"2025-02-07T08:10:33.863",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058369,1738915833873,-500.0,0.00017798,2,"2025-02-07T08:10:33.873",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058371,1738915833883,-500.0,0.00017798,2,"2025-02-07T08:10:33.883",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058373,1738915833892,-500.0,0.00017798,2,"2025-02-07T08:10:33.892",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058375,1738915833902,-500.0,0.00017798,2,"2025-02-07T08:10:33.902",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058377,1738915833912,-500.0,0.00017798,2,"2025-02-07T08:10:33.912",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058379,1738915833922,-500.0,0.00017798,2,"2025-02-07T08:10:33.922",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058381,1738915833932,-500.0,0.00017798,2,"2025-02-07T08:10:33.932",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058383,1738915833941,-500.0,0.00017798,2,"2025-02-07T08:10:33.941",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058385,1738915833951,-500.0,0.00017798,2,"2025-02-07T08:10:33.951",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058387,1738915833960,-500.0,0.00017798,2,"2025-02-07T08:10:33.960",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058389,1738915833970,-500.0,0.00017798,2,"2025-02-07T08:10:33.970",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058391,1738915833980,-500.0,0.00017798,2,"2025-02-07T08:10:33.980",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058393,1738915833991,-191.67178059,0.00017798,2,"2025-02-07T08:10:33.991",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058395,1738915834002,-500.0,0.00017798,2,"2025-02-07T08:10:34.002",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058397,1738915834011,-500.0,0.00017798,2,"2025-02-07T08:10:34.011",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058399,1738915834021,-500.0,0.00017798,2,"2025-02-07T08:10:34.021",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058401,1738915834031,-500.0,0.00017798,2,"2025-02-07T08:10:34.031",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058403,1738915834042,-500.0,0.00017798,2,"2025-02-07T08:10:34.042",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058405,1738915834052,-500.0,0.00017798,2,"2025-02-07T08:10:34.052",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058407,1738915834062,-500.0,0.00017798,2,"2025-02-07T08:10:34.062",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058409,1738915834072,-300.0,0.00017799,2,"2025-02-07T08:10:34.072",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058411,1738915834082,-300.0,0.00017799,2,"2025-02-07T08:10:34.082",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058413,1738915834093,-212.51857639,0.00017799,2,"2025-02-07T08:10:34.093",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058415,1738915834104,-500.0,0.00017799,2,"2025-02-07T08:10:34.104",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058417,1738915834114,-500.0,0.00017799,2,"2025-02-07T08:10:34.114",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058419,1738915834124,-500.0,0.00017799,2,"2025-02-07T08:10:34.124",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058421,1738915834135,-500.0,0.00017799,2,"2025-02-07T08:10:34.135",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058423,1738915834146,-497.06,0.00017799,2,"2025-02-07T08:10:34.146",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058425,1738915834157,-500.0,0.00017799,2,"2025-02-07T08:10:34.157",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058427,1738915834167,-500.0,0.00017799,2,"2025-02-07T08:10:34.167",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058429,1738915834177,-500.0,0.00017799,2,"2025-02-07T08:10:34.177",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058431,1738915834187,-500.0,0.00017799,2,"2025-02-07T08:10:34.187",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058433,1738915834197,-500.0,0.00017799,2,"2025-02-07T08:10:34.197",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058436,1738915834207,-500.16299349,0.00017799,2,"2025-02-07T08:10:34.207",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058438,1738915834217,-500.0,0.00017799,2,"2025-02-07T08:10:34.217",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058440,1738915834227,-505.65,0.00017799,2,"2025-02-07T08:10:34.227",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058441,1738915834236,-500.0,0.00017799,2,"2025-02-07T08:10:34.236",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058444,1738915834247,-500.0,0.00017799,2,"2025-02-07T08:10:34.247",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058446,1738915834256,-287.33,0.00017799,2,"2025-02-07T08:10:34.256",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058448,1738915834265,-500.0,0.00017799,2,"2025-02-07T08:10:34.265",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058450,1738915834275,-164.23,0.00017799,2,"2025-02-07T08:10:34.275",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058452,1738915834285,-500.0,0.00017799,2,"2025-02-07T08:10:34.285",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058453,1738915834295,-500.0,0.00017799,2,"2025-02-07T08:10:34.295",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058455,1738915834304,-642.88,0.00017799,2,"2025-02-07T08:10:34.304",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058458,1738915834319,-500.0,0.00017799,2,"2025-02-07T08:10:34.319",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058460,1738915834331,-500.0,0.00017799,2,"2025-02-07T08:10:34.331",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058461,1738915834341,-500.0,0.00017799,2,"2025-02-07T08:10:34.341",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058464,1738915834351,-500.0,0.00017799,2,"2025-02-07T08:10:34.351",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058466,1738915834361,-500.0,0.00017799,2,"2025-02-07T08:10:34.361",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058468,1738915834371,-500.0,0.00017799,2,"2025-02-07T08:10:34.371",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058470,1738915834382,-393.79,0.00017799,2,"2025-02-07T08:10:34.382",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058472,1738915834391,-500.0,0.00017799,2,"2025-02-07T08:10:34.391",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058474,1738915834401,-500.0,0.00017799,2,"2025-02-07T08:10:34.401",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058476,1738915834411,-500.0,0.00017799,2,"2025-02-07T08:10:34.411",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058478,1738915834420,-500.0,0.00017799,2,"2025-02-07T08:10:34.420",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058480,1738915834429,-500.0,0.00017799,2,"2025-02-07T08:10:34.429",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058482,1738915834439,-500.0,0.00017799,2,"2025-02-07T08:10:34.439",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058484,1738915834448,-500.0,0.00017799,2,"2025-02-07T08:10:34.448",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058486,1738915834458,-500.0,0.00017799,2,"2025-02-07T08:10:34.458",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058488,1738915834467,-500.0,0.00017799,2,"2025-02-07T08:10:34.467",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058490,1738915834476,-500.0,0.00017799,2,"2025-02-07T08:10:34.476",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058492,1738915834485,-500.0,0.00017799,2,"2025-02-07T08:10:34.485",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058494,1738915834494,-500.0,0.00017799,2,"2025-02-07T08:10:34.494",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058496,1738915834503,-500.0,0.00017799,2,"2025-02-07T08:10:34.503",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058498,1738915834512,-500.0,0.00017799,2,"2025-02-07T08:10:34.512",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058500,1738915834521,-273.67251344,0.00017799,2,"2025-02-07T08:10:34.521",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058502,1738915834530,-468.28,0.00017799,2,"2025-02-07T08:10:34.530",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058504,1738915834540,-500.0,0.00017799,2,"2025-02-07T08:10:34.540",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058506,1738915834549,-500.0,0.00017799,2,"2025-02-07T08:10:34.549",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058508,1738915834559,-500.0,0.00017799,2,"2025-02-07T08:10:34.559",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058510,1738915834568,-301.6,0.00017799,2,"2025-02-07T08:10:34.568",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058512,1738915834578,-500.0,0.00017799,2,"2025-02-07T08:10:34.578",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058514,1738915834587,-500.0,0.00017799,2,"2025-02-07T08:10:34.587",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058516,1738915834597,-500.0,0.00017799,2,"2025-02-07T08:10:34.597",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058518,1738915834606,-500.0,0.00017799,2,"2025-02-07T08:10:34.606",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058520,1738915834615,-208.96,0.00017799,2,"2025-02-07T08:10:34.615",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058522,1738915834624,-353.1762717,0.00017799,2,"2025-02-07T08:10:34.624",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058524,1738915834634,-500.0,0.00017799,2,"2025-02-07T08:10:34.634",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058526,1738915834645,-500.0,0.00017799,2,"2025-02-07T08:10:34.645",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058528,1738915834654,-500.0,0.00017799,2,"2025-02-07T08:10:34.654",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058530,1738915834663,-500.0,0.00017799,2,"2025-02-07T08:10:34.663",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058532,1738915834672,-500.0,0.00017799,2,"2025-02-07T08:10:34.672",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058534,1738915834681,-500.0,0.00017799,2,"2025-02-07T08:10:34.681",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058536,1738915834690,-500.0,0.00017799,2,"2025-02-07T08:10:34.690",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058538,1738915834699,-500.0,0.00017799,2,"2025-02-07T08:10:34.699",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058540,1738915834708,-226.84018853,0.00017799,2,"2025-02-07T08:10:34.708",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058542,1738915834717,-500.0,0.00017799,2,"2025-02-07T08:10:34.717",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058544,1738915834726,-287.43694017,0.00017799,2,"2025-02-07T08:10:34.726",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058546,1738915834736,-507.56170694,0.00017799,2,"2025-02-07T08:10:34.736",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058548,1738915834745,-506.7716528,0.00017799,2,"2025-02-07T08:10:34.745",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058550,1738915834754,-500.0,0.00017799,2,"2025-02-07T08:10:34.754",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058552,1738915834763,-392.43,0.00017799,2,"2025-02-07T08:10:34.763",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058554,1738915834772,-284.64,0.00017799,2,"2025-02-07T08:10:34.772",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058556,1738915834781,-500.0,0.00017799,2,"2025-02-07T08:10:34.781",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058558,1738915834791,-500.0,0.00017799,2,"2025-02-07T08:10:34.791",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058560,1738915834800,-165.25509171,0.00017799,2,"2025-02-07T08:10:34.800",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058562,1738915834810,-500.0,0.00017799,2,"2025-02-07T08:10:34.810",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058564,1738915834819,-507.11749815,0.00017799,2,"2025-02-07T08:10:34.819",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058566,1738915834829,-500.0,0.00017799,2,"2025-02-07T08:10:34.829",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058568,1738915834838,-225.39016656,0.00017799,2,"2025-02-07T08:10:34.838",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058570,1738915834847,-507.71320417,0.00017799,2,"2025-02-07T08:10:34.847",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058572,1738915834857,-500.0,0.00017799,2,"2025-02-07T08:10:34.857",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058574,1738915834866,-500.0,0.00017799,2,"2025-02-07T08:10:34.866",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058576,1738915834875,-500.0,0.00017799,2,"2025-02-07T08:10:34.875",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058578,1738915834887,-500.0,0.00017799,2,"2025-02-07T08:10:34.887",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058580,1738915834896,-562.61437866,0.00017799,2,"2025-02-07T08:10:34.896",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058582,1738915834905,-500.0,0.00017799,2,"2025-02-07T08:10:34.905",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058584,1738915834914,-500.0,0.00017799,2,"2025-02-07T08:10:34.914",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058586,1738915834923,-500.0,0.00017799,2,"2025-02-07T08:10:34.923",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058588,1738915834933,-500.0,0.00017799,2,"2025-02-07T08:10:34.933",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058590,1738915834942,-476.94,0.00017799,2,"2025-02-07T08:10:34.942",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058592,1738915834951,-500.0,0.00017799,2,"2025-02-07T08:10:34.951",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058594,1738915834961,-172.29,0.00017799,2,"2025-02-07T08:10:34.961",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058596,1738915834970,-511.34112777,0.00017799,2,"2025-02-07T08:10:34.970",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058598,1738915834979,-350.42531102,0.00017799,2,"2025-02-07T08:10:34.979",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058600,1738915834989,-500.0,0.00017799,2,"2025-02-07T08:10:34.989",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058602,1738915835005,-500.0,0.00017799,2,"2025-02-07T08:10:35.005",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058604,1738915835014,-500.0,0.00017799,2,"2025-02-07T08:10:35.014",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058606,1738915835023,-500.0,0.00017799,2,"2025-02-07T08:10:35.023",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058608,1738915835032,-500.0,0.00017799,2,"2025-02-07T08:10:35.032",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058610,1738915835042,-509.9648163,0.00017799,2,"2025-02-07T08:10:35.042",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058612,1738915835051,-505.35501376,0.00017799,2,"2025-02-07T08:10:35.051",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058614,1738915835061,-506.314945,0.00017799,2,"2025-02-07T08:10:35.061",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058616,1738915835070,-203.68127226,0.00017799,2,"2025-02-07T08:10:35.070",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058618,1738915835080,-500.0,0.00017799,2,"2025-02-07T08:10:35.080",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058620,1738915835089,-500.0,0.00017799,2,"2025-02-07T08:10:35.089",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058622,1738915835099,-500.0,0.00017799,2,"2025-02-07T08:10:35.099",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058624,1738915835108,-500.0,0.00017799,2,"2025-02-07T08:10:35.108",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058626,1738915835118,-500.0,0.00017799,2,"2025-02-07T08:10:35.118",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058627,1738915835132,-532.42793144,0.00017799,2,"2025-02-07T08:10:35.132",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058628,1738915835144,-509.03263057,0.00017799,2,"2025-02-07T08:10:35.144",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058629,1738915835153,-500.0,0.00017799,2,"2025-02-07T08:10:35.153",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058630,1738915835164,-500.0,0.00017799,2,"2025-02-07T08:10:35.164",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058631,1738915835173,-528.64925436,0.00017799,2,"2025-02-07T08:10:35.173",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058632,1738915835183,-444.66,0.00017799,2,"2025-02-07T08:10:35.183",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058633,1738915835193,-500.0,0.00017799,2,"2025-02-07T08:10:35.193",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058634,1738915835203,-500.0,0.00017799,2,"2025-02-07T08:10:35.203",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058635,1738915835213,-500.0,0.00017799,2,"2025-02-07T08:10:35.213",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058636,1738915835223,-500.0,0.00017799,2,"2025-02-07T08:10:35.223",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058638,1738915835233,-500.0,0.00017799,2,"2025-02-07T08:10:35.233",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058640,1738915835243,-500.0,0.00017799,2,"2025-02-07T08:10:35.243",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058642,1738915835252,-500.0,0.00017799,2,"2025-02-07T08:10:35.252",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058644,1738915835262,-500.0,0.00017799,2,"2025-02-07T08:10:35.262",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058646,1738915835272,-500.0,0.00017799,2,"2025-02-07T08:10:35.272",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058648,1738915835281,-500.0,0.00017799,2,"2025-02-07T08:10:35.281",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058650,1738915835290,-500.0,0.00017799,2,"2025-02-07T08:10:35.290",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058652,1738915835301,-500.0,0.00017799,2,"2025-02-07T08:10:35.301",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058654,1738915835310,-500.0,0.00017799,2,"2025-02-07T08:10:35.310",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058656,1738915835320,-505.51774938,0.00017799,2,"2025-02-07T08:10:35.320",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058658,1738915835329,-500.0,0.00017799,2,"2025-02-07T08:10:35.329",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058660,1738915835338,-500.0,0.00017799,2,"2025-02-07T08:10:35.338",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058662,1738915835348,-511.05282809,0.00017799,2,"2025-02-07T08:10:35.348",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058664,1738915835357,-500.0,0.00017799,2,"2025-02-07T08:10:35.357",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058666,1738915835366,-500.0,0.00017799,2,"2025-02-07T08:10:35.366",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058668,1738915835376,-500.0,0.00017799,2,"2025-02-07T08:10:35.376",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058670,1738915835388,-500.0,0.00017799,2,"2025-02-07T08:10:35.388",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058672,1738915835397,-500.0,0.00017799,2,"2025-02-07T08:10:35.397",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058674,1738915835407,-500.0,0.00017799,2,"2025-02-07T08:10:35.407",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058676,1738915835417,-500.0,0.00017799,2,"2025-02-07T08:10:35.417",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058678,1738915835428,-561.43,0.00017799,2,"2025-02-07T08:10:35.428",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058680,1738915835438,-219.96,0.00017799,2,"2025-02-07T08:10:35.438",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058682,1738915835447,-500.0,0.00017799,2,"2025-02-07T08:10:35.447",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058684,1738915835456,-500.0,0.00017799,2,"2025-02-07T08:10:35.456",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058685,1738915835465,-500.0,0.00017799,2,"2025-02-07T08:10:35.465",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058687,1738915835475,-500.0,0.00017799,2,"2025-02-07T08:10:35.475",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058689,1738915835484,-500.0,0.00017799,2,"2025-02-07T08:10:35.484",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058691,1738915835493,-500.0,0.00017799,2,"2025-02-07T08:10:35.493",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058693,1738915835503,-500.0,0.00017799,2,"2025-02-07T08:10:35.503",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058695,1738915835512,-199.76,0.00017799,2,"2025-02-07T08:10:35.512",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058697,1738915835521,-500.0,0.00017799,2,"2025-02-07T08:10:35.521",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058699,1738915835531,-500.0,0.00017799,2,"2025-02-07T08:10:35.531",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058701,1738915835548,-500.0,0.00017799,2,"2025-02-07T08:10:35.548",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058703,1738915835557,-500.0,0.00017799,2,"2025-02-07T08:10:35.557",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058705,1738915835566,-500.0,0.00017799,2,"2025-02-07T08:10:35.566",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058707,1738915835575,-500.0,0.00017799,2,"2025-02-07T08:10:35.575",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058709,1738915835585,-500.0,0.00017799,2,"2025-02-07T08:10:35.585",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058711,1738915835594,-500.0,0.00017799,2,"2025-02-07T08:10:35.594",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058713,1738915835603,-500.0,0.00017799,2,"2025-02-07T08:10:35.603",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058715,1738915835613,-288.8,0.00017799,2,"2025-02-07T08:10:35.613",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058717,1738915835622,-500.0,0.00017799,2,"2025-02-07T08:10:35.622",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058719,1738915835636,-500.0,0.00017799,2,"2025-02-07T08:10:35.636",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058721,1738915835645,-500.0,0.00017799,2,"2025-02-07T08:10:35.645",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058723,1738915835654,-500.0,0.00017799,2,"2025-02-07T08:10:35.654",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058725,1738915835664,-370.36,0.00017799,2,"2025-02-07T08:10:35.664",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058727,1738915835674,-500.0,0.00017799,2,"2025-02-07T08:10:35.674",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058729,1738915835683,-500.0,0.00017799,2,"2025-02-07T08:10:35.683",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058731,1738915835692,-500.0,0.00017799,2,"2025-02-07T08:10:35.692",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058733,1738915835703,-1000.0,0.00017799,2,"2025-02-07T08:10:35.703",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058735,1738915835712,-500.0,0.00017799,2,"2025-02-07T08:10:35.712",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058737,1738915835721,-500.0,0.00017799,2,"2025-02-07T08:10:35.721",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058739,1738915835732,-343.62,0.00017799,2,"2025-02-07T08:10:35.732",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058741,1738915835741,-500.0,0.00017799,2,"2025-02-07T08:10:35.741",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058743,1738915835750,-500.0,0.00017799,2,"2025-02-07T08:10:35.750",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058745,1738915835760,-500.0,0.00017799,2,"2025-02-07T08:10:35.760",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058747,1738915835769,-500.0,0.00017799,2,"2025-02-07T08:10:35.769",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058749,1738915835779,-500.0,0.00017799,2,"2025-02-07T08:10:35.779",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058751,1738915835788,-500.0,0.00017799,2,"2025-02-07T08:10:35.788",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058753,1738915835798,-500.0,0.00017799,2,"2025-02-07T08:10:35.798",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058755,1738915835807,-500.0,0.00017799,2,"2025-02-07T08:10:35.807",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058757,1738915835816,-500.0,0.00017799,2,"2025-02-07T08:10:35.816",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058759,1738915835825,-500.0,0.00017799,2,"2025-02-07T08:10:35.825",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058761,1738915835835,-514.27,0.00017799,2,"2025-02-07T08:10:35.835",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058763,1738915835844,-500.0,0.00017799,2,"2025-02-07T08:10:35.844",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058765,1738915835853,-500.0,0.00017799,2,"2025-02-07T08:10:35.853",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058767,1738915835862,-500.0,0.00017799,2,"2025-02-07T08:10:35.862",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058769,1738915835871,-280.92978614,0.00017799,2,"2025-02-07T08:10:35.871",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058771,1738915835883,-500.0,0.00017799,2,"2025-02-07T08:10:35.883",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058773,1738915835892,-500.0,0.00017799,2,"2025-02-07T08:10:35.892",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058775,1738915835902,-500.0,0.00017799,2,"2025-02-07T08:10:35.902",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058777,1738915835911,-307.1,0.00017799,2,"2025-02-07T08:10:35.911",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058779,1738915835920,-500.0,0.00017799,2,"2025-02-07T08:10:35.920",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058781,1738915835930,-500.0,0.00017799,2,"2025-02-07T08:10:35.930",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058783,1738915835939,-500.0,0.00017799,2,"2025-02-07T08:10:35.939",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058785,1738915835948,-231.04,0.00017799,2,"2025-02-07T08:10:35.948",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058787,1738915835958,-150.0,0.00017799,2,"2025-02-07T08:10:35.958",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058789,1738915835967,-500.0,0.00017799,2,"2025-02-07T08:10:35.967",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058791,1738915835976,-467.18817687,0.00017799,2,"2025-02-07T08:10:35.976",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058793,1738915835986,-492.8864712,0.00017799,2,"2025-02-07T08:10:35.986",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058795,1738915835995,-300.0,0.00017799,2,"2025-02-07T08:10:35.995",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058797,1738915836007,-150145.44837288,0.000178,2,"2025-02-07T08:10:36.007",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058799,1738915836017,-379.81,0.000178,2,"2025-02-07T08:10:36.017",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058801,1738915836026,-3119.02,0.000178,2,"2025-02-07T08:10:36.026",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058803,1738915836036,-199.57186125,0.00017851,2,"2025-02-07T08:10:36.036",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058806,1738915836047,-502.83707042,0.00017873,2,"2025-02-07T08:10:36.047",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058808,1738915836056,-300.0,0.00017896,2,"2025-02-07T08:10:36.056",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058810,1738915836065,-20782.25373911,0.00017897,2,"2025-02-07T08:10:36.065",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058812,1738915836077,-300.0,0.00017898,2,"2025-02-07T08:10:36.077",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058814,1738915836086,-374.16,0.00017899,2,"2025-02-07T08:10:36.086",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058816,1738915836095,-370.01,0.00017899,2,"2025-02-07T08:10:36.095",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058818,1738915836104,-200.0,0.00017899,2,"2025-02-07T08:10:36.104",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058820,1738915836114,-300.0,0.00017899,2,"2025-02-07T08:10:36.114",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058822,1738915836123,-500.0,0.00017899,2,"2025-02-07T08:10:36.123",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058824,1738915836132,-568.07,0.00017899,2,"2025-02-07T08:10:36.132",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058825,1738915836141,-504.00421241,0.00017899,2,"2025-02-07T08:10:36.141",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058828,1738915836150,-617.2,0.00017899,2,"2025-02-07T08:10:36.150",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058830,1738915836160,-500.0,0.00017899,2,"2025-02-07T08:10:36.160",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058831,1738915836170,-500.0,0.00017899,2,"2025-02-07T08:10:36.170",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058833,1738915836179,-257.94570765,0.00017899,2,"2025-02-07T08:10:36.179",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058835,1738915836188,-244.32,0.00017899,2,"2025-02-07T08:10:36.188",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058837,1738915836197,-225.68,0.00017899,2,"2025-02-07T08:10:36.197",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058839,1738915836206,-500.0,0.00017899,2,"2025-02-07T08:10:36.206",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058841,1738915836215,-500.0,0.00017899,2,"2025-02-07T08:10:36.215",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058843,1738915836224,-500.0,0.00017899,2,"2025-02-07T08:10:36.224",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058845,1738915836233,-500.0,0.00017899,2,"2025-02-07T08:10:36.233",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058847,1738915836242,-525.02,0.00017899,2,"2025-02-07T08:10:36.242",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058849,1738915836252,-500.0,0.00017899,2,"2025-02-07T08:10:36.252",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058851,1738915836261,-500.0,0.00017899,2,"2025-02-07T08:10:36.261",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058853,1738915836271,-500.0,0.00017899,2,"2025-02-07T08:10:36.271",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058855,1738915836280,-500.0,0.00017899,2,"2025-02-07T08:10:36.280",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058857,1738915836289,-500.0,0.00017899,2,"2025-02-07T08:10:36.289",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058859,1738915836298,-151.0,0.00017899,2,"2025-02-07T08:10:36.298",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058862,1738915836310,-151.0,0.00017899,2,"2025-02-07T08:10:36.310",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058864,1738915836320,-502.97012576,0.00017899,2,"2025-02-07T08:10:36.320",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058866,1738915836329,-500.0,0.00017899,2,"2025-02-07T08:10:36.329",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058868,1738915836338,-500.0,0.00017899,2,"2025-02-07T08:10:36.338",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058869,1738915836347,-500.0,0.00017899,2,"2025-02-07T08:10:36.347",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058871,1738915836356,-500.0,0.00017899,2,"2025-02-07T08:10:36.356",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058873,1738915836365,-500.0,0.00017899,2,"2025-02-07T08:10:36.365",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058875,1738915836374,-500.0,0.00017899,2,"2025-02-07T08:10:36.374",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058877,1738915836384,-500.0,0.00017899,2,"2025-02-07T08:10:36.384",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058879,1738915836393,-500.0,0.00017899,2,"2025-02-07T08:10:36.393",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058881,1738915836402,-500.0,0.00017899,2,"2025-02-07T08:10:36.402",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058883,1738915836412,-500.0,0.00017899,2,"2025-02-07T08:10:36.412",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058885,1738915836421,-500.0,0.00017899,2,"2025-02-07T08:10:36.421",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058887,1738915836430,-500.0,0.00017899,2,"2025-02-07T08:10:36.430",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058889,1738915836440,-500.0,0.00017899,2,"2025-02-07T08:10:36.440",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058892,1738915836449,-500.0,0.00017899,2,"2025-02-07T08:10:36.449",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058893,1738915836458,-500.0,0.00017899,2,"2025-02-07T08:10:36.458",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058896,1738915836468,-500.0,0.00017899,2,"2025-02-07T08:10:36.468",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058898,1738915836477,-500.0,0.00017899,2,"2025-02-07T08:10:36.477",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058900,1738915836487,-4000.0,0.00017899,2,"2025-02-07T08:10:36.487",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058912,1738915836496,-206284.8147329,0.000179,2,"2025-02-07T08:10:36.496",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058915,1738915836613,-151.0,0.000179,2,"2025-02-07T08:10:36.613",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058917,1738915836622,-151.901591,0.000179,2,"2025-02-07T08:10:36.622",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058919,1738915836632,-151.0,0.000179,2,"2025-02-07T08:10:36.632",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058921,1738915836641,-161.23,0.00017918,2,"2025-02-07T08:10:36.641",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058923,1738915836650,-907.0,0.00017921,2,"2025-02-07T08:10:36.650",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058925,1738915836659,-4023.0,0.00017923,2,"2025-02-07T08:10:36.659",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058927,1738915836668,-539.0,0.00017923,2,"2025-02-07T08:10:36.668",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058929,1738915836677,-3912.0,0.00017929,2,"2025-02-07T08:10:36.677",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058931,1738915836686,-150.0,0.00017929,2,"2025-02-07T08:10:36.686",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058933,1738915836695,-722.424,0.00017929,2,"2025-02-07T08:10:36.695",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058935,1738915836705,-500.0,0.00017935,2,"2025-02-07T08:10:36.705",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058937,1738915836714,-500.0,0.00017935,2,"2025-02-07T08:10:36.714",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058939,1738915836724,-500.0,0.00017935,2,"2025-02-07T08:10:36.724",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058941,1738915836733,-500.0,0.00017935,2,"2025-02-07T08:10:36.733",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058943,1738915836742,-248.909846,0.00017935,2,"2025-02-07T08:10:36.742",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058945,1738915836751,-500.0,0.00017935,2,"2025-02-07T08:10:36.751",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058947,1738915836761,-500.0,0.00017935,2,"2025-02-07T08:10:36.761",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058949,1738915836770,-234.536213,0.00017935,2,"2025-02-07T08:10:36.770",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058951,1738915836779,-500.0,0.00017935,2,"2025-02-07T08:10:36.779",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058953,1738915836788,-500.0,0.00017935,2,"2025-02-07T08:10:36.788",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058955,1738915836798,-500.0,0.00017935,2,"2025-02-07T08:10:36.798",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058957,1738915836807,-500.0,0.00017935,2,"2025-02-07T08:10:36.807",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058959,1738915836817,-500.0,0.00017935,2,"2025-02-07T08:10:36.817",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058961,1738915836826,-500.0,0.00017935,2,"2025-02-07T08:10:36.826",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058963,1738915836837,-500.0,0.00017935,2,"2025-02-07T08:10:36.837",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058965,1738915836847,-500.0,0.00017935,2,"2025-02-07T08:10:36.847",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058967,1738915836856,-500.0,0.00017935,2,"2025-02-07T08:10:36.856",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058969,1738915836865,-500.0,0.00017935,2,"2025-02-07T08:10:36.865",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058971,1738915836875,-500.0,0.00017935,2,"2025-02-07T08:10:36.875",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058973,1738915836885,-500.0,0.00017935,2,"2025-02-07T08:10:36.885",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058975,1738915836894,-500.0,0.00017935,2,"2025-02-07T08:10:36.894",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058977,1738915836904,-500.0,0.00017935,2,"2025-02-07T08:10:36.904",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058980,1738915836913,-500.0,0.00017935,2,"2025-02-07T08:10:36.913",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058982,1738915836923,-246.6,0.00017935,2,"2025-02-07T08:10:36.923",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058984,1738915836933,-500.0,0.00017935,2,"2025-02-07T08:10:36.933",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058986,1738915836942,-500.0,0.00017935,2,"2025-02-07T08:10:36.942",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058988,1738915836952,-500.0,0.00017935,2,"2025-02-07T08:10:36.952",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058990,1738915836961,-500.0,0.00017935,2,"2025-02-07T08:10:36.961",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058992,1738915836971,-500.0,0.00017935,2,"2025-02-07T08:10:36.971",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058994,1738915836980,-500.0,0.00017935,2,"2025-02-07T08:10:36.980",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058996,1738915836990,-500.0,0.00017935,2,"2025-02-07T08:10:36.990",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352058998,1738915837000,-500.0,0.00017935,2,"2025-02-07T08:10:37.000",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059000,1738915837012,-500.0,0.00017935,2,"2025-02-07T08:10:37.012",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059002,1738915837021,-500.0,0.00017935,2,"2025-02-07T08:10:37.021",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059004,1738915837031,-500.0,0.00017935,2,"2025-02-07T08:10:37.031",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059006,1738915837040,-500.0,0.00017935,2,"2025-02-07T08:10:37.040",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059008,1738915837050,-500.0,0.00017935,2,"2025-02-07T08:10:37.050",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059010,1738915837059,-500.0,0.00017935,2,"2025-02-07T08:10:37.059",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059012,1738915837069,-500.0,0.00017935,2,"2025-02-07T08:10:37.069",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059013,1738915837078,-500.0,0.00017935,2,"2025-02-07T08:10:37.078",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059015,1738915837088,-500.0,0.00017935,2,"2025-02-07T08:10:37.088",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059017,1738915837097,-500.0,0.00017935,2,"2025-02-07T08:10:37.097",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059019,1738915837106,-622.15177587,0.00017935,2,"2025-02-07T08:10:37.106",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059021,1738915837115,-500.0,0.00017935,2,"2025-02-07T08:10:37.115",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059023,1738915837124,-500.0,0.00017935,2,"2025-02-07T08:10:37.124",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059025,1738915837134,-500.0,0.00017935,2,"2025-02-07T08:10:37.134",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059027,1738915837143,-500.0,0.00017935,2,"2025-02-07T08:10:37.143",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059029,1738915837153,-500.0,0.00017935,2,"2025-02-07T08:10:37.153",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059031,1738915837162,-500.0,0.00017935,2,"2025-02-07T08:10:37.162",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059033,1738915837172,-500.0,0.00017935,2,"2025-02-07T08:10:37.172",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059035,1738915837181,-500.0,0.00017935,2,"2025-02-07T08:10:37.181",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059037,1738915837190,-590.72,0.00017935,2,"2025-02-07T08:10:37.190",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059039,1738915837200,-500.0,0.00017935,2,"2025-02-07T08:10:37.200",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059041,1738915837209,-500.0,0.00017935,2,"2025-02-07T08:10:37.209",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059043,1738915837218,-500.0,0.00017935,2,"2025-02-07T08:10:37.218",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059045,1738915837227,-500.0,0.00017935,2,"2025-02-07T08:10:37.227",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059047,1738915837236,-500.0,0.00017935,2,"2025-02-07T08:10:37.236",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059049,1738915837246,-500.0,0.00017935,2,"2025-02-07T08:10:37.246",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059051,1738915837255,-500.0,0.00017935,2,"2025-02-07T08:10:37.255",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059053,1738915837264,-500.0,0.00017935,2,"2025-02-07T08:10:37.264",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059055,1738915837273,-500.0,0.00017935,2,"2025-02-07T08:10:37.273",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059057,1738915837282,-500.0,0.00017935,2,"2025-02-07T08:10:37.282",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059059,1738915837293,-500.0,0.00017935,2,"2025-02-07T08:10:37.293",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059061,1738915837303,-500.0,0.00017935,2,"2025-02-07T08:10:37.303",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059063,1738915837312,-500.0,0.00017935,2,"2025-02-07T08:10:37.312",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059064,1738915837321,-500.0,0.00017935,2,"2025-02-07T08:10:37.321",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059065,1738915837330,-500.0,0.00017935,2,"2025-02-07T08:10:37.330",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059066,1738915837339,-500.0,0.00017935,2,"2025-02-07T08:10:37.339",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059067,1738915837349,-500.0,0.00017935,2,"2025-02-07T08:10:37.349",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059068,1738915837358,-500.0,0.00017935,2,"2025-02-07T08:10:37.358",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059069,1738915837367,-500.0,0.00017935,2,"2025-02-07T08:10:37.367",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059070,1738915837376,-500.0,0.00017935,2,"2025-02-07T08:10:37.376",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059071,1738915837387,-500.0,0.00017935,2,"2025-02-07T08:10:37.387",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059072,1738915837396,-500.0,0.00017935,2,"2025-02-07T08:10:37.396",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059073,1738915837405,-500.0,0.00017935,2,"2025-02-07T08:10:37.405",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059075,1738915837415,-500.0,0.00017935,2,"2025-02-07T08:10:37.415",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059077,1738915837423,-500.0,0.00017935,2,"2025-02-07T08:10:37.423",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059079,1738915837433,-500.0,0.00017935,2,"2025-02-07T08:10:37.433",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059081,1738915837443,-500.0,0.00017936,2,"2025-02-07T08:10:37.443",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059083,1738915837452,-500.0,0.00017936,2,"2025-02-07T08:10:37.452",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059085,1738915837461,-431.35,0.00017936,2,"2025-02-07T08:10:37.461",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059087,1738915837471,-500.0,0.00017936,2,"2025-02-07T08:10:37.471",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059089,1738915837480,-500.0,0.00017936,2,"2025-02-07T08:10:37.480",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059091,1738915837489,-500.0,0.00017936,2,"2025-02-07T08:10:37.489",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059093,1738915837499,-320.2,0.00017936,2,"2025-02-07T08:10:37.499",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059095,1738915837508,-500.0,0.00017936,2,"2025-02-07T08:10:37.508",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059097,1738915837517,-500.0,0.00017936,2,"2025-02-07T08:10:37.517",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059099,1738915837526,-500.0,0.00017936,2,"2025-02-07T08:10:37.526",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059101,1738915837535,-480.02231761,0.00017936,2,"2025-02-07T08:10:37.535",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059102,1738915837544,-500.0,0.00017936,2,"2025-02-07T08:10:37.544",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059104,1738915837554,-500.0,0.00017936,2,"2025-02-07T08:10:37.554",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059106,1738915837562,-237.58,0.00017936,2,"2025-02-07T08:10:37.562",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059108,1738915837571,-500.0,0.00017936,2,"2025-02-07T08:10:37.571",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059110,1738915837581,-500.0,0.00017936,2,"2025-02-07T08:10:37.581",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059112,1738915837590,-500.0,0.00017936,2,"2025-02-07T08:10:37.590",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059115,1738915837599,-500.0,0.00017936,2,"2025-02-07T08:10:37.599",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059117,1738915837609,-520.73,0.00017936,2,"2025-02-07T08:10:37.609",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059118,1738915837618,-500.0,0.00017936,2,"2025-02-07T08:10:37.618",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059120,1738915837628,-500.0,0.00017936,2,"2025-02-07T08:10:37.628",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059123,1738915837638,-500.0,0.00017936,2,"2025-02-07T08:10:37.638",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059125,1738915837652,-500.0,0.00017936,2,"2025-02-07T08:10:37.652",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059127,1738915837661,-500.0,0.00017936,2,"2025-02-07T08:10:37.661",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059129,1738915837670,-394.96,0.00017936,2,"2025-02-07T08:10:37.670",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059131,1738915837679,-500.0,0.00017936,2,"2025-02-07T08:10:37.679",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059133,1738915837688,-500.0,0.00017936,2,"2025-02-07T08:10:37.688",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059135,1738915837697,-500.0,0.00017936,2,"2025-02-07T08:10:37.697",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059137,1738915837706,-500.0,0.00017936,2,"2025-02-07T08:10:37.706",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059139,1738915837715,-500.0,0.00017936,2,"2025-02-07T08:10:37.715",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059141,1738915837726,-500.0,0.00017936,2,"2025-02-07T08:10:37.726",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059143,1738915837736,-500.0,0.00017936,2,"2025-02-07T08:10:37.736",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059145,1738915837746,-409.79,0.00017936,2,"2025-02-07T08:10:37.746",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059147,1738915837755,-500.0,0.00017936,2,"2025-02-07T08:10:37.755",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059149,1738915837765,-500.0,0.00017936,2,"2025-02-07T08:10:37.765",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059151,1738915837778,-500.0,0.00017936,2,"2025-02-07T08:10:37.778",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059153,1738915837787,-500.0,0.00017936,2,"2025-02-07T08:10:37.787",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059155,1738915837796,-500.0,0.00017936,2,"2025-02-07T08:10:37.796",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059157,1738915837805,-500.0,0.00017936,2,"2025-02-07T08:10:37.805",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059159,1738915837814,-500.0,0.00017936,2,"2025-02-07T08:10:37.814",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059161,1738915837822,-500.0,0.00017936,2,"2025-02-07T08:10:37.822",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059163,1738915837831,-500.0,0.00017936,2,"2025-02-07T08:10:37.831",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059165,1738915837840,-500.0,0.00017936,2,"2025-02-07T08:10:37.840",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059167,1738915837850,-500.0,0.00017936,2,"2025-02-07T08:10:37.850",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059169,1738915837859,-500.0,0.00017936,2,"2025-02-07T08:10:37.859",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059171,1738915837868,-500.0,0.00017936,2,"2025-02-07T08:10:37.868",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059173,1738915837877,-500.0,0.00017936,2,"2025-02-07T08:10:37.877",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059175,1738915837887,-500.0,0.00017936,2,"2025-02-07T08:10:37.887",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059177,1738915837896,-500.0,0.00017936,2,"2025-02-07T08:10:37.896",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059179,1738915837905,-500.0,0.00017936,2,"2025-02-07T08:10:37.905",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059181,1738915837914,-500.0,0.00017936,2,"2025-02-07T08:10:37.914",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059183,1738915837923,-500.0,0.00017936,2,"2025-02-07T08:10:37.923",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059185,1738915837933,-476.6360974,0.00017936,2,"2025-02-07T08:10:37.933",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059187,1738915837942,-253.29715749,0.00017936,2,"2025-02-07T08:10:37.942",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059189,1738915837951,-500.0,0.00017936,2,"2025-02-07T08:10:37.951",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059191,1738915837961,-500.0,0.00017936,2,"2025-02-07T08:10:37.961",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059193,1738915837970,-568.57970671,0.00017936,2,"2025-02-07T08:10:37.970",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059196,1738915837979,-500.0,0.00017936,2,"2025-02-07T08:10:37.979",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059199,1738915837988,-500.0,0.00017936,2,"2025-02-07T08:10:37.988",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059202,1738915837997,-500.0,0.00017936,2,"2025-02-07T08:10:37.997",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059206,1738915838011,-174.526218,0.00017936,2,"2025-02-07T08:10:38.011",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059208,1738915838021,-500.0,0.00017936,2,"2025-02-07T08:10:38.021",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059213,1738915838030,-500.0,0.00017936,2,"2025-02-07T08:10:38.030",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059216,1738915838040,-432.99914925,0.00017936,2,"2025-02-07T08:10:38.040",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059218,1738915838050,-500.0,0.00017936,2,"2025-02-07T08:10:38.050",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059220,1738915838059,-500.0,0.00017936,2,"2025-02-07T08:10:38.059",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059222,1738915838068,-500.0,0.00017936,2,"2025-02-07T08:10:38.068",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059224,1738915838079,-343.44,0.00017936,2,"2025-02-07T08:10:38.079",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059226,1738915838089,-500.0,0.00017936,2,"2025-02-07T08:10:38.089",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059228,1738915838098,-500.0,0.00017936,2,"2025-02-07T08:10:38.098",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059231,1738915838108,-500.0,0.00017936,2,"2025-02-07T08:10:38.108",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059232,1738915838117,-500.0,0.00017936,2,"2025-02-07T08:10:38.117",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059234,1738915838127,-500.0,0.00017936,2,"2025-02-07T08:10:38.127",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059236,1738915838137,-500.0,0.00017936,2,"2025-02-07T08:10:38.137",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059238,1738915838146,-517.7397752,0.00017936,2,"2025-02-07T08:10:38.146",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059241,1738915838156,-500.0,0.00017936,2,"2025-02-07T08:10:38.156",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059242,1738915838165,-500.0,0.00017936,2,"2025-02-07T08:10:38.165",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059244,1738915838174,-500.0,0.00017936,2,"2025-02-07T08:10:38.174",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059246,1738915838183,-500.0,0.00017936,2,"2025-02-07T08:10:38.183",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059248,1738915838193,-500.0,0.00017936,2,"2025-02-07T08:10:38.193",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059251,1738915838204,-500.0,0.00017936,2,"2025-02-07T08:10:38.204",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059252,1738915838214,-500.0,0.00017936,2,"2025-02-07T08:10:38.214",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059254,1738915838223,-500.0,0.00017936,2,"2025-02-07T08:10:38.223",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059257,1738915838233,-256.1,0.00017936,2,"2025-02-07T08:10:38.233",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059258,1738915838243,-500.0,0.00017936,2,"2025-02-07T08:10:38.243",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059260,1738915838252,-500.0,0.00017936,2,"2025-02-07T08:10:38.252",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059263,1738915838262,-561.43,0.00017936,2,"2025-02-07T08:10:38.262",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059264,1738915838272,-332.96,0.00017936,2,"2025-02-07T08:10:38.272",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059267,1738915838282,-500.0,0.00017936,2,"2025-02-07T08:10:38.282",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059268,1738915838292,-500.0,0.00017936,2,"2025-02-07T08:10:38.292",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059270,1738915838301,-500.0,0.00017936,2,"2025-02-07T08:10:38.301",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059273,1738915838311,-500.0,0.00017936,2,"2025-02-07T08:10:38.311",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059274,1738915838321,-500.0,0.00017936,2,"2025-02-07T08:10:38.321",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059276,1738915838330,-500.0,0.00017936,2,"2025-02-07T08:10:38.330",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059278,1738915838339,-500.0,0.00017936,2,"2025-02-07T08:10:38.339",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059281,1738915838349,-500.0,0.00017936,2,"2025-02-07T08:10:38.349",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059283,1738915838358,-500.0,0.00017936,2,"2025-02-07T08:10:38.358",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059285,1738915838369,-500.0,0.00017936,2,"2025-02-07T08:10:38.369",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059287,1738915838378,-500.0,0.00017936,2,"2025-02-07T08:10:38.378",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059288,1738915838389,-500.0,0.00017936,2,"2025-02-07T08:10:38.389",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059291,1738915838399,-500.0,0.00017936,2,"2025-02-07T08:10:38.399",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059292,1738915838408,-500.0,0.00017936,2,"2025-02-07T08:10:38.408",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059295,1738915838418,-500.0,0.00017936,2,"2025-02-07T08:10:38.418",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059296,1738915838427,-500.0,0.00017936,2,"2025-02-07T08:10:38.427",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059298,1738915838437,-500.0,0.00017936,2,"2025-02-07T08:10:38.437",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059300,1738915838446,-500.0,0.00017936,2,"2025-02-07T08:10:38.446",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059302,1738915838455,-500.0,0.00017936,2,"2025-02-07T08:10:38.455",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059304,1738915838465,-500.0,0.00017936,2,"2025-02-07T08:10:38.465",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059306,1738915838475,-500.0,0.00017936,2,"2025-02-07T08:10:38.475",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059308,1738915838485,-500.0,0.00017936,2,"2025-02-07T08:10:38.485",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059310,1738915838494,-500.0,0.00017936,2,"2025-02-07T08:10:38.494",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059312,1738915838504,-500.0,0.00017936,2,"2025-02-07T08:10:38.504",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059314,1738915838514,-500.0,0.00017936,2,"2025-02-07T08:10:38.514",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059316,1738915838523,-500.0,0.00017936,2,"2025-02-07T08:10:38.523",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059318,1738915838533,-500.0,0.00017936,2,"2025-02-07T08:10:38.533",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059320,1738915838542,-500.0,0.00017936,2,"2025-02-07T08:10:38.542",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059322,1738915838552,-500.0,0.00017936,2,"2025-02-07T08:10:38.552",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059324,1738915838561,-500.0,0.00017936,2,"2025-02-07T08:10:38.561",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059326,1738915838572,-500.0,0.00017936,2,"2025-02-07T08:10:38.572",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059328,1738915838584,-426.29406943,0.00017936,2,"2025-02-07T08:10:38.584",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059330,1738915838594,-274.75,0.00017936,2,"2025-02-07T08:10:38.594",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059332,1738915838604,-500.0,0.00017936,2,"2025-02-07T08:10:38.604",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059334,1738915838615,-500.0,0.00017936,2,"2025-02-07T08:10:38.615",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059336,1738915838625,-500.0,0.00017936,2,"2025-02-07T08:10:38.625",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059338,1738915838636,-500.0,0.00017936,2,"2025-02-07T08:10:38.636",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059340,1738915838645,-500.0,0.00017936,2,"2025-02-07T08:10:38.645",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059342,1738915838655,-500.0,0.00017936,2,"2025-02-07T08:10:38.655",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059344,1738915838665,-477.86,0.00017936,2,"2025-02-07T08:10:38.665",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059347,1738915838676,-500.0,0.00017936,2,"2025-02-07T08:10:38.676",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059350,1738915838685,-500.0,0.00017936,2,"2025-02-07T08:10:38.685",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059353,1738915838694,-150.0,0.00017936,2,"2025-02-07T08:10:38.694",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059356,1738915838703,-500.0,0.00017936,2,"2025-02-07T08:10:38.703",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059359,1738915838712,-300.0,0.00017972,2,"2025-02-07T08:10:38.712",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059362,1738915838721,-236631.0,0.00017973,2,"2025-02-07T08:10:38.721",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059365,1738915838731,-500.0,0.00017973,2,"2025-02-07T08:10:38.731",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059368,1738915838740,-500.0,0.00017973,2,"2025-02-07T08:10:38.740",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059371,1738915838749,-151.0,0.00017973,2,"2025-02-07T08:10:38.749",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059374,1738915838758,-151.0,0.00017973,2,"2025-02-07T08:10:38.758",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059377,1738915838767,-153.202497,0.00017973,2,"2025-02-07T08:10:38.767",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059380,1738915838777,-151.0,0.00017973,2,"2025-02-07T08:10:38.777",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059383,1738915838786,-151.0,0.00017973,2,"2025-02-07T08:10:38.786",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059386,1738915838795,-300.0,0.00017999,2,"2025-02-07T08:10:38.795",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059389,1738915838804,-267.8322,0.00018,4,"2025-02-07T08:10:38.804",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059392,1738915838813,-5906.78522574,0.00018,2,"2025-02-07T08:10:38.813",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059395,1738915838822,-24717.0356219,0.00018,5,"2025-02-07T08:10:38.822",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059398,1738915838831,-1605797.5681877,0.00018,15,"2025-02-07T08:10:38.831",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059401,1738915838840,-151.0,0.00018,2,"2025-02-07T08:10:38.840",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059404,1738915838849,-151.0,0.00018,2,"2025-02-07T08:10:38.849",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059406,1738915838858,-151.0,0.00018,2,"2025-02-07T08:10:38.858",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059408,1738915838867,-151.0,0.00018,2,"2025-02-07T08:10:38.867",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059410,1738915838876,-199.57186125,0.00018001,2,"2025-02-07T08:10:38.876",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059412,1738915838887,-300.0,0.00018035,2,"2025-02-07T08:10:38.887",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059414,1738915838896,-259.76,0.00018036,2,"2025-02-07T08:10:38.896",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059416,1738915838905,-151.0,0.00018036,2,"2025-02-07T08:10:38.905",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059418,1738915838915,-500.0,0.00018036,2,"2025-02-07T08:10:38.915",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059420,1738915838924,-408.12,0.00018036,2,"2025-02-07T08:10:38.924",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059422,1738915838934,-575.38,0.00018036,2,"2025-02-07T08:10:38.934",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059424,1738915838943,-500.0,0.00018036,2,"2025-02-07T08:10:38.943",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059426,1738915838952,-500.0,0.00018036,2,"2025-02-07T08:10:38.952",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059428,1738915838963,-500.0,0.00018036,2,"2025-02-07T08:10:38.963",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059430,1738915838972,-500.0,0.00018036,2,"2025-02-07T08:10:38.972",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059432,1738915838982,-500.0,0.00018036,2,"2025-02-07T08:10:38.982",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059434,1738915838990,-500.0,0.00018036,2,"2025-02-07T08:10:38.990",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059436,1738915839005,-500.0,0.00018036,2,"2025-02-07T08:10:39.005",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059438,1738915839015,-500.0,0.00018036,2,"2025-02-07T08:10:39.015",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059440,1738915839025,-500.0,0.00018036,2,"2025-02-07T08:10:39.025",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059442,1738915839034,-229.76,0.00018036,2,"2025-02-07T08:10:39.034",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059444,1738915839045,-500.0,0.00018036,2,"2025-02-07T08:10:39.045",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059446,1738915839054,-500.0,0.00018036,2,"2025-02-07T08:10:39.054",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059448,1738915839063,-500.0,0.00018036,2,"2025-02-07T08:10:39.063",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059450,1738915839072,-500.0,0.00018036,2,"2025-02-07T08:10:39.072",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059452,1738915839083,-468.16,0.00018036,2,"2025-02-07T08:10:39.083",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059454,1738915839092,-500.0,0.00018036,2,"2025-02-07T08:10:39.092",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059456,1738915839101,-500.0,0.00018036,2,"2025-02-07T08:10:39.101",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059458,1738915839110,-500.0,0.00018036,2,"2025-02-07T08:10:39.110",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059460,1738915839119,-500.0,0.00018036,2,"2025-02-07T08:10:39.119",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059462,1738915839128,-500.0,0.00018036,2,"2025-02-07T08:10:39.128",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059464,1738915839139,-500.0,0.00018036,2,"2025-02-07T08:10:39.139",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059475,1738915839232,-500.0,0.00018036,2,"2025-02-07T08:10:39.232",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059478,1738915839253,-410.08,0.00018036,2,"2025-02-07T08:10:39.253",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059480,1738915839262,-500.0,0.00018036,2,"2025-02-07T08:10:39.262",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059482,1738915839272,-500.0,0.00018072,2,"2025-02-07T08:10:39.272",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059484,1738915839281,-500.0,0.00018072,2,"2025-02-07T08:10:39.281",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059486,1738915839290,-500.0,0.00018072,2,"2025-02-07T08:10:39.290",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059488,1738915839300,-248.909846,0.00018072,2,"2025-02-07T08:10:39.300",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059490,1738915839309,-500.0,0.00018072,2,"2025-02-07T08:10:39.309",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059492,1738915839319,-500.0,0.00018072,2,"2025-02-07T08:10:39.319",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059493,1738915839329,-234.536213,0.00018072,2,"2025-02-07T08:10:39.329",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059496,1738915839344,-500.0,0.00018072,2,"2025-02-07T08:10:39.344",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059498,1738915839354,-500.0,0.00018072,2,"2025-02-07T08:10:39.354",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059499,1738915839364,-500.0,0.00018072,2,"2025-02-07T08:10:39.364",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059500,1738915839374,-500.0,0.00018072,2,"2025-02-07T08:10:39.374",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059501,1738915839385,-500.0,0.00018072,2,"2025-02-07T08:10:39.385",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059502,1738915839394,-500.0,0.00018072,2,"2025-02-07T08:10:39.394",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059503,1738915839404,-500.0,0.00018072,2,"2025-02-07T08:10:39.404",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059504,1738915839414,-500.0,0.00018072,2,"2025-02-07T08:10:39.414",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059505,1738915839424,-500.0,0.00018072,2,"2025-02-07T08:10:39.424",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059506,1738915839433,-262.58,0.00018072,2,"2025-02-07T08:10:39.433",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059507,1738915839443,-500.0,0.00018072,2,"2025-02-07T08:10:39.443",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059508,1738915839452,-500.0,0.00018072,2,"2025-02-07T08:10:39.452",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059510,1738915839462,-500.0,0.00018072,2,"2025-02-07T08:10:39.462",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059512,1738915839471,-500.0,0.00018072,2,"2025-02-07T08:10:39.471",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059514,1738915839482,-500.0,0.00018072,2,"2025-02-07T08:10:39.482",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059516,1738915839491,-500.0,0.00018072,2,"2025-02-07T08:10:39.491",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059518,1738915839501,-500.0,0.00018072,2,"2025-02-07T08:10:39.501",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059520,1738915839511,-500.0,0.00018072,2,"2025-02-07T08:10:39.511",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059522,1738915839521,-500.0,0.00018072,2,"2025-02-07T08:10:39.521",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059524,1738915839531,-168.67662583,0.00018072,2,"2025-02-07T08:10:39.531",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059526,1738915839540,-500.0,0.00018072,2,"2025-02-07T08:10:39.540",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059528,1738915839550,-500.0,0.00018072,2,"2025-02-07T08:10:39.550",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059530,1738915839560,-500.0,0.00018072,2,"2025-02-07T08:10:39.560",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059532,1738915839570,-500.0,0.00018072,2,"2025-02-07T08:10:39.570",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059534,1738915839579,-500.0,0.00018072,2,"2025-02-07T08:10:39.579",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059536,1738915839590,-500.0,0.00018072,2,"2025-02-07T08:10:39.590",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059538,1738915839599,-500.0,0.00018072,2,"2025-02-07T08:10:39.599",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059540,1738915839608,-500.0,0.00018072,2,"2025-02-07T08:10:39.608",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059541,1738915839618,-500.0,0.00018072,2,"2025-02-07T08:10:39.618",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059544,1738915839628,-500.0,0.00018072,2,"2025-02-07T08:10:39.628",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059545,1738915839640,-500.0,0.00018072,2,"2025-02-07T08:10:39.640",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059547,1738915839650,-500.0,0.00018072,2,"2025-02-07T08:10:39.650",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059549,1738915839660,-500.0,0.00018072,2,"2025-02-07T08:10:39.660",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059552,1738915839671,-500.0,0.00018072,2,"2025-02-07T08:10:39.671",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059554,1738915839680,-500.0,0.00018072,2,"2025-02-07T08:10:39.680",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059555,1738915839692,-500.0,0.00018072,2,"2025-02-07T08:10:39.692",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059557,1738915839703,-500.0,0.00018072,2,"2025-02-07T08:10:39.703",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059559,1738915839712,-500.0,0.00018072,2,"2025-02-07T08:10:39.712",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059562,1738915839722,-500.0,0.00018072,2,"2025-02-07T08:10:39.722",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059564,1738915839732,-500.0,0.00018072,2,"2025-02-07T08:10:39.732",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059566,1738915839743,-500.0,0.00018072,2,"2025-02-07T08:10:39.743",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059568,1738915839754,-500.0,0.00018072,2,"2025-02-07T08:10:39.754",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059570,1738915839763,-500.0,0.00018072,2,"2025-02-07T08:10:39.763",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059572,1738915839773,-500.0,0.00018072,2,"2025-02-07T08:10:39.773",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059574,1738915839783,-500.0,0.00018072,2,"2025-02-07T08:10:39.783",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059576,1738915839793,-500.0,0.00018072,2,"2025-02-07T08:10:39.793",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059578,1738915839802,-500.0,0.00018072,2,"2025-02-07T08:10:39.802",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059580,1738915839812,-500.0,0.00018072,2,"2025-02-07T08:10:39.812",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059582,1738915839822,-500.0,0.00018072,2,"2025-02-07T08:10:39.822",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059584,1738915839832,-500.0,0.00018072,2,"2025-02-07T08:10:39.832",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059586,1738915839842,-500.0,0.00018072,2,"2025-02-07T08:10:39.842",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059588,1738915839851,-500.0,0.00018072,2,"2025-02-07T08:10:39.851",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059590,1738915839862,-500.0,0.00018072,2,"2025-02-07T08:10:39.862",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059592,1738915839872,-500.0,0.00018072,2,"2025-02-07T08:10:39.872",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059594,1738915839883,-500.0,0.00018072,2,"2025-02-07T08:10:39.883",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059596,1738915839893,-500.0,0.00018072,2,"2025-02-07T08:10:39.893",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059598,1738915839903,-500.0,0.00018072,2,"2025-02-07T08:10:39.903",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059600,1738915839912,-500.0,0.00018072,2,"2025-02-07T08:10:39.912",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059601,1738915839922,-500.0,0.00018072,2,"2025-02-07T08:10:39.922",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059604,1738915839932,-500.0,0.00018072,2,"2025-02-07T08:10:39.932",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059606,1738915839942,-500.0,0.00018072,2,"2025-02-07T08:10:39.942",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059608,1738915839953,-500.0,0.00018072,2,"2025-02-07T08:10:39.953",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059610,1738915839963,-500.0,0.00018072,2,"2025-02-07T08:10:39.963",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059612,1738915839973,-500.0,0.00018073,2,"2025-02-07T08:10:39.973",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059614,1738915839982,-500.0,0.00018073,2,"2025-02-07T08:10:39.982",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059616,1738915839992,-500.0,0.00018073,2,"2025-02-07T08:10:39.992",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059618,1738915840002,-526.00781031,0.00018073,2,"2025-02-07T08:10:40.002",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059620,1738915840017,-251.33813355,0.00018073,2,"2025-02-07T08:10:40.017",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059622,1738915840027,-628.23,0.00018073,2,"2025-02-07T08:10:40.027",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059623,1738915840037,-500.0,0.00018073,2,"2025-02-07T08:10:40.037",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059625,1738915840047,-500.0,0.00018073,2,"2025-02-07T08:10:40.047",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059628,1738915840057,-500.0,0.00018073,2,"2025-02-07T08:10:40.057",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059630,1738915840067,-336.68,0.00018073,2,"2025-02-07T08:10:40.067",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059632,1738915840078,-433.53,0.00018073,2,"2025-02-07T08:10:40.078",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059634,1738915840089,-500.0,0.00018073,2,"2025-02-07T08:10:40.089",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059636,1738915840100,-500.0,0.00018073,2,"2025-02-07T08:10:40.100",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059637,1738915840110,-500.0,0.00018073,2,"2025-02-07T08:10:40.110",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059638,1738915840120,-196.34,0.00018073,2,"2025-02-07T08:10:40.120",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059639,1738915840130,-456.65,0.00018073,2,"2025-02-07T08:10:40.130",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059640,1738915840140,-500.0,0.00018073,2,"2025-02-07T08:10:40.140",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059641,1738915840150,-500.0,0.00018073,2,"2025-02-07T08:10:40.150",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059642,1738915840160,-500.0,0.00018073,2,"2025-02-07T08:10:40.160",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059643,1738915840170,-500.0,0.00018073,2,"2025-02-07T08:10:40.170",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059644,1738915840180,-246.62,0.00018073,2,"2025-02-07T08:10:40.180",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059645,1738915840190,-500.0,0.00018073,2,"2025-02-07T08:10:40.190",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059646,1738915840200,-370.34,0.00018073,2,"2025-02-07T08:10:40.200",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059647,1738915840211,-203.98,0.00018073,2,"2025-02-07T08:10:40.211",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059648,1738915840220,-500.0,0.00018073,2,"2025-02-07T08:10:40.220",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059649,1738915840231,-500.0,0.00018073,2,"2025-02-07T08:10:40.231",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059650,1738915840240,-458.53018997,0.00018073,2,"2025-02-07T08:10:40.240",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059651,1738915840251,-405.36,0.00018073,2,"2025-02-07T08:10:40.251",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059652,1738915840262,-500.0,0.00018073,2,"2025-02-07T08:10:40.262",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059653,1738915840272,-500.0,0.00018073,2,"2025-02-07T08:10:40.272",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059654,1738915840282,-500.0,0.00018073,2,"2025-02-07T08:10:40.282",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059655,1738915840292,-221.66,0.00018073,2,"2025-02-07T08:10:40.292",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059656,1738915840301,-500.0,0.00018073,2,"2025-02-07T08:10:40.301",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059657,1738915840310,-500.0,0.00018073,2,"2025-02-07T08:10:40.310",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059658,1738915840319,-500.0,0.00018073,2,"2025-02-07T08:10:40.319",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059659,1738915840329,-645.54,0.00018073,2,"2025-02-07T08:10:40.329",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059660,1738915840339,-500.0,0.00018073,2,"2025-02-07T08:10:40.339",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059661,1738915840349,-500.0,0.00018073,2,"2025-02-07T08:10:40.349",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059662,1738915840359,-500.0,0.00018073,2,"2025-02-07T08:10:40.359",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059663,1738915840368,-500.0,0.00018073,2,"2025-02-07T08:10:40.368",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059664,1738915840378,-500.0,0.00018073,2,"2025-02-07T08:10:40.378",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059665,1738915840389,-500.0,0.00018073,2,"2025-02-07T08:10:40.389",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059666,1738915840399,-500.0,0.00018073,2,"2025-02-07T08:10:40.399",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059667,1738915840408,-500.0,0.00018073,2,"2025-02-07T08:10:40.408",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059668,1738915840418,-500.0,0.00018073,2,"2025-02-07T08:10:40.418",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059669,1738915840428,-504.02,0.00018073,2,"2025-02-07T08:10:40.428",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059670,1738915840438,-500.0,0.00018073,2,"2025-02-07T08:10:40.438",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059671,1738915840447,-500.0,0.00018073,2,"2025-02-07T08:10:40.447",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059672,1738915840457,-500.0,0.00018073,2,"2025-02-07T08:10:40.457",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059673,1738915840468,-500.0,0.00018073,2,"2025-02-07T08:10:40.468",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059674,1738915840478,-500.0,0.00018073,2,"2025-02-07T08:10:40.478",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059675,1738915840489,-561.43,0.00018073,2,"2025-02-07T08:10:40.489",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059676,1738915840499,-500.0,0.00018073,2,"2025-02-07T08:10:40.499",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059677,1738915840509,-400.72,0.00018073,2,"2025-02-07T08:10:40.509",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059678,1738915840519,-500.0,0.00018073,2,"2025-02-07T08:10:40.519",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059679,1738915840529,-500.0,0.00018073,2,"2025-02-07T08:10:40.529",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059680,1738915840539,-500.0,0.00018073,2,"2025-02-07T08:10:40.539",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059681,1738915840548,-500.0,0.00018073,2,"2025-02-07T08:10:40.548",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059682,1738915840558,-500.0,0.00018073,2,"2025-02-07T08:10:40.558",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059683,1738915840568,-500.0,0.00018073,2,"2025-02-07T08:10:40.568",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059684,1738915840578,-500.0,0.00018073,2,"2025-02-07T08:10:40.578",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059685,1738915840588,-500.0,0.00018073,2,"2025-02-07T08:10:40.588",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059686,1738915840598,-500.0,0.00018073,2,"2025-02-07T08:10:40.598",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059687,1738915840608,-300.56,0.00018073,2,"2025-02-07T08:10:40.608",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059688,1738915840619,-500.0,0.00018073,2,"2025-02-07T08:10:40.619",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059689,1738915840628,-500.0,0.00018073,2,"2025-02-07T08:10:40.628",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059690,1738915840642,-350.68,0.00018073,2,"2025-02-07T08:10:40.642",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059691,1738915840651,-500.0,0.00018073,2,"2025-02-07T08:10:40.651",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059692,1738915840660,-500.0,0.00018073,2,"2025-02-07T08:10:40.660",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059693,1738915840670,-500.0,0.00018073,2,"2025-02-07T08:10:40.670",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059694,1738915840679,-500.0,0.00018073,2,"2025-02-07T08:10:40.679",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059695,1738915840689,-500.0,0.00018073,2,"2025-02-07T08:10:40.689",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059696,1738915840699,-500.0,0.00018073,2,"2025-02-07T08:10:40.699",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059698,1738915840708,-500.74,0.00018073,2,"2025-02-07T08:10:40.708",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059700,1738915840718,-500.0,0.00018073,2,"2025-02-07T08:10:40.718",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059702,1738915840727,-500.0,0.00018073,2,"2025-02-07T08:10:40.727",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059704,1738915840736,-500.0,0.00018073,2,"2025-02-07T08:10:40.736",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059706,1738915840746,-195.92117072,0.00018073,2,"2025-02-07T08:10:40.746",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059708,1738915840756,-325.6,0.00018073,2,"2025-02-07T08:10:40.756",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059710,1738915840765,-500.0,0.00018073,2,"2025-02-07T08:10:40.765",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059712,1738915840775,-500.0,0.00018073,2,"2025-02-07T08:10:40.775",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059714,1738915840784,-500.0,0.00018073,2,"2025-02-07T08:10:40.784",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059716,1738915840794,-500.0,0.00018073,2,"2025-02-07T08:10:40.794",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059718,1738915840805,-500.0,0.00018073,2,"2025-02-07T08:10:40.805",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059720,1738915840815,-500.0,0.00018073,2,"2025-02-07T08:10:40.815",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059722,1738915840824,-500.0,0.00018073,2,"2025-02-07T08:10:40.824",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059724,1738915840834,-200.0,0.00018078,2,"2025-02-07T08:10:40.834",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059726,1738915840844,-150.0,0.00018124,2,"2025-02-07T08:10:40.844",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059728,1738915840854,-152.0,0.00018136,3,"2025-02-07T08:10:40.854",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059730,1738915840863,-524.69852598,0.00018137,2,"2025-02-07T08:10:40.863",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059732,1738915840873,-199.57186125,0.00018152,2,"2025-02-07T08:10:40.873",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059734,1738915840884,-151.0,0.00018172,2,"2025-02-07T08:10:40.884",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059736,1738915840893,-500.0,0.00018173,2,"2025-02-07T08:10:40.893",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059738,1738915840903,-500.0,0.00018173,2,"2025-02-07T08:10:40.903",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059740,1738915840912,-596.91,0.00018173,2,"2025-02-07T08:10:40.912",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059742,1738915840922,-500.0,0.00018173,2,"2025-02-07T08:10:40.922",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059744,1738915840932,-225.16,0.00018173,2,"2025-02-07T08:10:40.932",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059746,1738915840941,-500.0,0.00018173,2,"2025-02-07T08:10:40.941",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059748,1738915840951,-500.0,0.00018173,2,"2025-02-07T08:10:40.951",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059750,1738915840960,-500.0,0.00018173,2,"2025-02-07T08:10:40.960",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059752,1738915840969,-500.0,0.00018173,2,"2025-02-07T08:10:40.969",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059754,1738915840979,-500.0,0.00018173,2,"2025-02-07T08:10:40.979",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059756,1738915840988,-500.0,0.00018173,2,"2025-02-07T08:10:40.988",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059758,1738915841000,-500.0,0.00018173,2,"2025-02-07T08:10:41.000",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059760,1738915841010,-500.0,0.00018173,2,"2025-02-07T08:10:41.010",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059762,1738915841020,-500.0,0.00018173,2,"2025-02-07T08:10:41.020",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059764,1738915841029,-500.0,0.00018173,2,"2025-02-07T08:10:41.029",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059766,1738915841039,-500.0,0.00018173,2,"2025-02-07T08:10:41.039",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059767,1738915841049,-500.0,0.00018173,2,"2025-02-07T08:10:41.049",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059768,1738915841058,-500.0,0.00018173,2,"2025-02-07T08:10:41.058",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059769,1738915841067,-500.0,0.00018173,2,"2025-02-07T08:10:41.067",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059770,1738915841078,-500.0,0.00018173,2,"2025-02-07T08:10:41.078",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059771,1738915841088,-500.0,0.00018173,2,"2025-02-07T08:10:41.088",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059772,1738915841097,-255.84,0.00018173,2,"2025-02-07T08:10:41.097",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059773,1738915841107,-500.0,0.00018192,2,"2025-02-07T08:10:41.107",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059774,1738915841116,-500.0,0.00018209,2,"2025-02-07T08:10:41.116",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059775,1738915841125,-500.0,0.00018209,2,"2025-02-07T08:10:41.125",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059776,1738915841136,-500.0,0.00018209,2,"2025-02-07T08:10:41.136",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059777,1738915841145,-248.909846,0.00018209,2,"2025-02-07T08:10:41.145",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059779,1738915841154,-500.0,0.00018209,2,"2025-02-07T08:10:41.154",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059780,1738915841163,-500.0,0.00018209,2,"2025-02-07T08:10:41.163",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059782,1738915841174,-234.536213,0.00018209,2,"2025-02-07T08:10:41.174",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059784,1738915841184,-500.0,0.00018209,2,"2025-02-07T08:10:41.184",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059786,1738915841193,-341.16,0.00018209,2,"2025-02-07T08:10:41.193",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059789,1738915841203,-500.0,0.00018209,2,"2025-02-07T08:10:41.203",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059790,1738915841213,-500.0,0.00018209,2,"2025-02-07T08:10:41.213",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059793,1738915841223,-500.0,0.00018209,2,"2025-02-07T08:10:41.223",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059794,1738915841232,-500.0,0.00018209,2,"2025-02-07T08:10:41.232",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059796,1738915841242,-496.24,0.00018209,2,"2025-02-07T08:10:41.242",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059798,1738915841252,-165.68,0.00018209,2,"2025-02-07T08:10:41.252",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059800,1738915841262,-500.0,0.00018209,2,"2025-02-07T08:10:41.262",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059802,1738915841271,-500.0,0.00018209,2,"2025-02-07T08:10:41.271",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059804,1738915841280,-500.0,0.00018209,2,"2025-02-07T08:10:41.280",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059806,1738915841291,-500.0,0.00018209,2,"2025-02-07T08:10:41.291",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059808,1738915841301,-500.0,0.00018209,2,"2025-02-07T08:10:41.301",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059810,1738915841310,-500.0,0.00018209,2,"2025-02-07T08:10:41.310",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059812,1738915841320,-500.0,0.00018209,2,"2025-02-07T08:10:41.320",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059814,1738915841330,-649.28,0.00018209,2,"2025-02-07T08:10:41.330",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059816,1738915841346,-500.0,0.00018209,2,"2025-02-07T08:10:41.346",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059818,1738915841362,-197.8,0.00018209,2,"2025-02-07T08:10:41.362",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059820,1738915841371,-500.0,0.00018209,2,"2025-02-07T08:10:41.371",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059822,1738915841381,-500.0,0.00018209,2,"2025-02-07T08:10:41.381",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059824,1738915841390,-500.0,0.00018209,2,"2025-02-07T08:10:41.390",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059826,1738915841401,-500.0,0.00018209,2,"2025-02-07T08:10:41.401",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059828,1738915841410,-500.0,0.00018209,2,"2025-02-07T08:10:41.410",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059830,1738915841420,-500.0,0.00018209,2,"2025-02-07T08:10:41.420",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059832,1738915841430,-500.0,0.00018209,2,"2025-02-07T08:10:41.430",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059834,1738915841441,-500.0,0.00018209,2,"2025-02-07T08:10:41.441",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059836,1738915841451,-500.0,0.00018209,2,"2025-02-07T08:10:41.451",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059838,1738915841460,-500.0,0.00018209,2,"2025-02-07T08:10:41.460",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059840,1738915841469,-500.0,0.00018209,2,"2025-02-07T08:10:41.469",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059842,1738915841479,-500.0,0.00018209,2,"2025-02-07T08:10:41.479",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059844,1738915841488,-151.0,0.00018209,2,"2025-02-07T08:10:41.488",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059846,1738915841497,-500.0,0.00018209,2,"2025-02-07T08:10:41.497",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059848,1738915841506,-500.0,0.00018209,2,"2025-02-07T08:10:41.506",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059850,1738915841516,-500.0,0.00018209,2,"2025-02-07T08:10:41.516",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059852,1738915841525,-500.0,0.00018209,2,"2025-02-07T08:10:41.525",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059854,1738915841535,-500.0,0.00018209,2,"2025-02-07T08:10:41.535",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059856,1738915841544,-500.0,0.00018209,2,"2025-02-07T08:10:41.544",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059858,1738915841554,-500.0,0.00018209,2,"2025-02-07T08:10:41.554",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059860,1738915841563,-500.0,0.00018209,2,"2025-02-07T08:10:41.563",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059862,1738915841572,-253.24,0.00018209,2,"2025-02-07T08:10:41.572",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059864,1738915841582,-191.16,0.00018209,2,"2025-02-07T08:10:41.582",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059866,1738915841591,-500.0,0.00018209,2,"2025-02-07T08:10:41.591",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059868,1738915841600,-500.0,0.00018209,2,"2025-02-07T08:10:41.600",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059870,1738915841611,-500.0,0.00018209,2,"2025-02-07T08:10:41.611",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059872,1738915841621,-500.0,0.00018209,2,"2025-02-07T08:10:41.621",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059874,1738915841631,-620.12,0.00018209,2,"2025-02-07T08:10:41.631",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059876,1738915841641,-500.0,0.00018209,2,"2025-02-07T08:10:41.641",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059878,1738915841651,-514.35373978,0.00018209,2,"2025-02-07T08:10:41.651",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059880,1738915841660,-443.96,0.00018209,2,"2025-02-07T08:10:41.660",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059882,1738915841669,-500.0,0.00018209,2,"2025-02-07T08:10:41.669",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059884,1738915841679,-500.0,0.00018209,2,"2025-02-07T08:10:41.679",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059886,1738915841689,-500.0,0.00018209,2,"2025-02-07T08:10:41.689",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059897,1738915841794,-500.0,0.00018209,2,"2025-02-07T08:10:41.794",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059899,1738915841806,-500.0,0.00018209,2,"2025-02-07T08:10:41.806",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059902,1738915841819,-500.0,0.00018209,2,"2025-02-07T08:10:41.819",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059904,1738915841829,-500.0,0.00018209,2,"2025-02-07T08:10:41.829",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059906,1738915841841,-500.0,0.00018209,2,"2025-02-07T08:10:41.841",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059908,1738915841852,-500.0,0.0001821,2,"2025-02-07T08:10:41.852",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059910,1738915841863,-578.05,0.0001821,2,"2025-02-07T08:10:41.863",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059911,1738915841873,-500.0,0.0001821,2,"2025-02-07T08:10:41.873",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059913,1738915841887,-403.8,0.0001821,2,"2025-02-07T08:10:41.887",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059915,1738915841898,-582.96,0.0001821,2,"2025-02-07T08:10:41.898",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059917,1738915841908,-500.0,0.0001821,2,"2025-02-07T08:10:41.908",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059919,1738915841919,-500.0,0.0001821,2,"2025-02-07T08:10:41.919",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059921,1738915841929,-560.83,0.0001821,2,"2025-02-07T08:10:41.929",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059923,1738915841940,-340.76706077,0.0001821,2,"2025-02-07T08:10:41.940",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059925,1738915841950,-492.69,0.0001821,2,"2025-02-07T08:10:41.950",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059927,1738915841960,-329.37780595,0.0001821,2,"2025-02-07T08:10:41.960",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059930,1738915841971,-500.0,0.0001821,2,"2025-02-07T08:10:41.971",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059932,1738915841980,-500.0,0.0001821,2,"2025-02-07T08:10:41.980",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059934,1738915841990,-500.0,0.0001821,2,"2025-02-07T08:10:41.990",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059935,1738915842002,-500.0,0.0001821,2,"2025-02-07T08:10:42.002",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059938,1738915842014,-500.0,0.0001821,2,"2025-02-07T08:10:42.014",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059939,1738915842024,-500.0,0.0001821,2,"2025-02-07T08:10:42.024",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059942,1738915842034,-500.0,0.0001821,2,"2025-02-07T08:10:42.034",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059943,1738915842044,-500.0,0.0001821,2,"2025-02-07T08:10:42.044",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059945,1738915842054,-500.0,0.0001821,2,"2025-02-07T08:10:42.054",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059947,1738915842063,-500.0,0.0001821,2,"2025-02-07T08:10:42.063",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059949,1738915842073,-500.0,0.0001821,2,"2025-02-07T08:10:42.073",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059951,1738915842084,-500.0,0.0001821,2,"2025-02-07T08:10:42.084",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059953,1738915842094,-500.0,0.0001821,2,"2025-02-07T08:10:42.094",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059955,1738915842103,-500.0,0.0001821,2,"2025-02-07T08:10:42.103",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059957,1738915842112,-500.0,0.0001821,2,"2025-02-07T08:10:42.112",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059959,1738915842122,-500.0,0.0001821,2,"2025-02-07T08:10:42.122",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059961,1738915842131,-561.43,0.0001821,2,"2025-02-07T08:10:42.131",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059963,1738915842144,-500.0,0.0001821,2,"2025-02-07T08:10:42.144",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059965,1738915842153,-514.76,0.0001821,2,"2025-02-07T08:10:42.153",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059967,1738915842163,-500.0,0.0001821,2,"2025-02-07T08:10:42.163",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059969,1738915842173,-500.0,0.0001821,2,"2025-02-07T08:10:42.173",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059971,1738915842182,-500.0,0.0001821,2,"2025-02-07T08:10:42.182",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059973,1738915842192,-500.0,0.0001821,2,"2025-02-07T08:10:42.192",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059975,1738915842202,-500.0,0.0001821,2,"2025-02-07T08:10:42.202",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059977,1738915842212,-500.0,0.0001821,2,"2025-02-07T08:10:42.212",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059979,1738915842221,-500.0,0.0001821,2,"2025-02-07T08:10:42.221",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059981,1738915842232,-570.09,0.0001821,2,"2025-02-07T08:10:42.232",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059983,1738915842241,-500.0,0.0001821,2,"2025-02-07T08:10:42.241",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059985,1738915842251,-500.0,0.0001821,2,"2025-02-07T08:10:42.251",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059987,1738915842261,-500.0,0.0001821,2,"2025-02-07T08:10:42.261",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059989,1738915842277,-524.69852598,0.00018219,2,"2025-02-07T08:10:42.277",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059991,1738915842287,-200.0,0.00018259,2,"2025-02-07T08:10:42.287",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059993,1738915842297,-174.51,0.00018265,2,"2025-02-07T08:10:42.297",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059995,1738915842308,-524.69852598,0.00018301,2,"2025-02-07T08:10:42.308",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059997,1738915842317,-199.57186125,0.00018303,2,"2025-02-07T08:10:42.317",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352059999,1738915842326,-1000.0,0.00018307,2,"2025-02-07T08:10:42.326",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060001,1738915842336,-500.0,0.0001831,2,"2025-02-07T08:10:42.336",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060003,1738915842345,-299.06919577,0.0001831,2,"2025-02-07T08:10:42.345",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060005,1738915842355,-151.0,0.0001831,2,"2025-02-07T08:10:42.355",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060007,1738915842365,-500.0,0.0001831,2,"2025-02-07T08:10:42.365",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060009,1738915842374,-500.0,0.0001831,2,"2025-02-07T08:10:42.374",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060011,1738915842384,-500.0,0.0001831,2,"2025-02-07T08:10:42.384",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060013,1738915842397,-150.0,0.00018337,2,"2025-02-07T08:10:42.397",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060015,1738915842406,-150.0,0.00018338,2,"2025-02-07T08:10:42.406",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060017,1738915842416,-500.0,0.00018346,2,"2025-02-07T08:10:42.416",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060019,1738915842426,-500.0,0.00018346,2,"2025-02-07T08:10:42.426",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060021,1738915842435,-500.0,0.00018346,2,"2025-02-07T08:10:42.435",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060023,1738915842444,-248.909846,0.00018346,2,"2025-02-07T08:10:42.444",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060025,1738915842454,-500.0,0.00018346,2,"2025-02-07T08:10:42.454",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060027,1738915842464,-500.0,0.00018346,2,"2025-02-07T08:10:42.464",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060029,1738915842473,-234.536213,0.00018346,2,"2025-02-07T08:10:42.473",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060031,1738915842483,-500.0,0.00018346,2,"2025-02-07T08:10:42.483",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060033,1738915842492,-500.0,0.00018346,2,"2025-02-07T08:10:42.492",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060035,1738915842501,-500.0,0.00018346,2,"2025-02-07T08:10:42.501",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060037,1738915842510,-500.0,0.00018346,2,"2025-02-07T08:10:42.510",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060039,1738915842520,-500.0,0.00018346,2,"2025-02-07T08:10:42.520",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060041,1738915842529,-500.0,0.00018346,2,"2025-02-07T08:10:42.529",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060043,1738915842538,-500.0,0.00018346,2,"2025-02-07T08:10:42.538",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060045,1738915842547,-500.0,0.00018346,2,"2025-02-07T08:10:42.547",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060046,1738915842557,-500.0,0.00018346,2,"2025-02-07T08:10:42.557",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060048,1738915842567,-559.85,0.00018346,2,"2025-02-07T08:10:42.567",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060050,1738915842577,-630.2,0.00018346,2,"2025-02-07T08:10:42.577",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060052,1738915842586,-500.0,0.00018346,2,"2025-02-07T08:10:42.586",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060054,1738915842595,-500.0,0.00018346,2,"2025-02-07T08:10:42.595",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060056,1738915842604,-500.0,0.00018346,2,"2025-02-07T08:10:42.604",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060058,1738915842614,-500.0,0.00018346,2,"2025-02-07T08:10:42.614",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060060,1738915842624,-235.16,0.00018346,2,"2025-02-07T08:10:42.624",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060062,1738915842634,-500.0,0.00018346,2,"2025-02-07T08:10:42.634",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060064,1738915842646,-500.0,0.00018346,2,"2025-02-07T08:10:42.646",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060066,1738915842656,-500.0,0.00018346,2,"2025-02-07T08:10:42.656",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060068,1738915842665,-500.0,0.00018346,2,"2025-02-07T08:10:42.665",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060070,1738915842675,-588.69,0.00018346,2,"2025-02-07T08:10:42.675",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060072,1738915842684,-500.0,0.00018346,2,"2025-02-07T08:10:42.684",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060074,1738915842694,-500.0,0.00018346,2,"2025-02-07T08:10:42.694",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060076,1738915842703,-479.18445869,0.00018346,2,"2025-02-07T08:10:42.703",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060079,1738915842712,-500.0,0.00018346,2,"2025-02-07T08:10:42.712",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060081,1738915842722,-500.0,0.00018346,2,"2025-02-07T08:10:42.722",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060083,1738915842732,-500.0,0.00018346,2,"2025-02-07T08:10:42.732",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060085,1738915842741,-500.0,0.00018346,2,"2025-02-07T08:10:42.741",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060086,1738915842750,-500.0,0.00018346,2,"2025-02-07T08:10:42.750",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060088,1738915842760,-500.0,0.00018346,2,"2025-02-07T08:10:42.760",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060090,1738915842769,-500.0,0.00018346,2,"2025-02-07T08:10:42.769",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060093,1738915842779,-500.0,0.00018346,2,"2025-02-07T08:10:42.779",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060095,1738915842789,-500.0,0.00018346,2,"2025-02-07T08:10:42.789",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060097,1738915842798,-500.0,0.00018346,2,"2025-02-07T08:10:42.798",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060099,1738915842807,-500.0,0.00018346,2,"2025-02-07T08:10:42.807",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060101,1738915842816,-244.12,0.00018346,2,"2025-02-07T08:10:42.816",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060103,1738915842827,-500.0,0.00018346,2,"2025-02-07T08:10:42.827",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060105,1738915842836,-500.0,0.00018346,2,"2025-02-07T08:10:42.836",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060107,1738915842845,-461.76,0.00018346,2,"2025-02-07T08:10:42.845",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060109,1738915842854,-208.55738459,0.00018346,2,"2025-02-07T08:10:42.854",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060111,1738915842864,-630.84,0.00018346,2,"2025-02-07T08:10:42.864",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060113,1738915842873,-500.0,0.00018346,2,"2025-02-07T08:10:42.873",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060115,1738915842882,-500.0,0.00018346,2,"2025-02-07T08:10:42.882",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060117,1738915842893,-500.0,0.00018346,2,"2025-02-07T08:10:42.893",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060118,1738915842902,-295.6,0.00018347,2,"2025-02-07T08:10:42.902",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060119,1738915842911,-500.0,0.00018347,2,"2025-02-07T08:10:42.911",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060120,1738915842919,-420.41,0.00018347,2,"2025-02-07T08:10:42.919",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060121,1738915842929,-438.68270903,0.00018347,2,"2025-02-07T08:10:42.929",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060122,1738915842938,-367.47865422,0.00018347,2,"2025-02-07T08:10:42.938",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060123,1738915842946,-500.0,0.00018347,2,"2025-02-07T08:10:42.946",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060124,1738915842954,-199.15262891,0.00018347,2,"2025-02-07T08:10:42.954",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060125,1738915842963,-500.0,0.00018347,2,"2025-02-07T08:10:42.963",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060126,1738915842972,-343.95069158,0.00018347,2,"2025-02-07T08:10:42.972",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060127,1738915842981,-500.0,0.00018347,2,"2025-02-07T08:10:42.981",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060129,1738915842990,-500.0,0.00018347,2,"2025-02-07T08:10:42.990",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060132,1738915843000,-500.0,0.00018347,2,"2025-02-07T08:10:43.000",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060134,1738915843013,-500.0,0.00018347,2,"2025-02-07T08:10:43.013",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060136,1738915843022,-489.55,0.00018347,2,"2025-02-07T08:10:43.022",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060138,1738915843032,-500.0,0.00018347,2,"2025-02-07T08:10:43.032",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060140,1738915843043,-561.43,0.00018347,2,"2025-02-07T08:10:43.043",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060143,1738915843052,-500.0,0.00018347,2,"2025-02-07T08:10:43.052",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060145,1738915843062,-582.52,0.00018347,2,"2025-02-07T08:10:43.062",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060147,1738915843071,-533.88,0.00018347,2,"2025-02-07T08:10:43.071",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060149,1738915843084,-500.0,0.00018347,2,"2025-02-07T08:10:43.084",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060151,1738915843094,-495.04,0.00018347,2,"2025-02-07T08:10:43.094",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060153,1738915843103,-262.2,0.00018347,2,"2025-02-07T08:10:43.103",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060155,1738915843113,-500.0,0.00018347,2,"2025-02-07T08:10:43.113",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060157,1738915843122,-500.0,0.00018347,2,"2025-02-07T08:10:43.122",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060160,1738915843131,-500.0,0.00018347,2,"2025-02-07T08:10:43.131",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060163,1738915843142,-541.73,0.00018352,2,"2025-02-07T08:10:43.142",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060166,1738915843151,-2621.0,0.0001836,2,"2025-02-07T08:10:43.151",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060168,1738915843160,-150.0,0.00018369,2,"2025-02-07T08:10:43.160",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060171,1738915843170,-150.0,0.00018402,2,"2025-02-07T08:10:43.170",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060174,1738915843179,-524.69852598,0.00018411,2,"2025-02-07T08:10:43.179",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060177,1738915843189,-150.0,0.00018418,2,"2025-02-07T08:10:43.189",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060180,1738915843198,-150.0,0.00018431,2,"2025-02-07T08:10:43.198",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060183,1738915843208,-150.0,0.00018441,2,"2025-02-07T08:10:43.208",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060186,1738915843218,-397.62439153,0.00018447,2,"2025-02-07T08:10:43.218",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060189,1738915843228,-777.22361124,0.0001845,2,"2025-02-07T08:10:43.228",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060192,1738915843238,-199.57186125,0.00018453,2,"2025-02-07T08:10:43.238",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060195,1738915843247,-150.0,0.00018462,2,"2025-02-07T08:10:43.247",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060198,1738915843258,-500.0,0.00018483,2,"2025-02-07T08:10:43.258",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060201,1738915843268,-500.0,0.00018483,2,"2025-02-07T08:10:43.268",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060204,1738915843277,-500.0,0.00018483,2,"2025-02-07T08:10:43.277",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060207,1738915843287,-305.32,0.00018483,2,"2025-02-07T08:10:43.287",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060210,1738915843297,-500.0,0.00018483,2,"2025-02-07T08:10:43.297",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060213,1738915843306,-500.0,0.00018483,2,"2025-02-07T08:10:43.306",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060215,1738915843315,-500.0,0.00018483,2,"2025-02-07T08:10:43.315",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060218,1738915843325,-500.0,0.00018483,2,"2025-02-07T08:10:43.325",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060221,1738915843334,-500.0,0.00018483,2,"2025-02-07T08:10:43.334",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060224,1738915843344,-500.0,0.00018483,2,"2025-02-07T08:10:43.344",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060227,1738915843353,-500.0,0.00018483,2,"2025-02-07T08:10:43.353",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060230,1738915843362,-500.0,0.00018483,2,"2025-02-07T08:10:43.362",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060233,1738915843372,-500.0,0.00018483,2,"2025-02-07T08:10:43.372",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060235,1738915843381,-345.81,0.00018483,2,"2025-02-07T08:10:43.381",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060237,1738915843391,-500.0,0.00018483,2,"2025-02-07T08:10:43.391",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060239,1738915843400,-500.0,0.00018483,2,"2025-02-07T08:10:43.400",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060241,1738915843410,-500.0,0.00018483,2,"2025-02-07T08:10:43.410",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060243,1738915843419,-500.0,0.00018483,2,"2025-02-07T08:10:43.419",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060245,1738915843428,-500.0,0.00018483,2,"2025-02-07T08:10:43.428",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060247,1738915843437,-500.0,0.00018483,2,"2025-02-07T08:10:43.437",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060249,1738915843447,-221.56,0.00018483,2,"2025-02-07T08:10:43.447",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060251,1738915843456,-345.32,0.00018483,2,"2025-02-07T08:10:43.456",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060252,1738915843466,-500.0,0.00018483,2,"2025-02-07T08:10:43.466",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060255,1738915843475,-500.0,0.00018483,2,"2025-02-07T08:10:43.475",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060256,1738915843485,-167.0941688,0.00018483,2,"2025-02-07T08:10:43.485",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060258,1738915843494,-500.0,0.00018483,2,"2025-02-07T08:10:43.494",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060260,1738915843504,-205.99990113,0.00018483,2,"2025-02-07T08:10:43.504",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060262,1738915843514,-500.0,0.00018483,2,"2025-02-07T08:10:43.514",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060264,1738915843525,-500.0,0.00018483,2,"2025-02-07T08:10:43.525",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060266,1738915843535,-500.0,0.00018483,2,"2025-02-07T08:10:43.535",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060268,1738915843545,-500.0,0.00018483,2,"2025-02-07T08:10:43.545",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060270,1738915843555,-500.0,0.00018483,2,"2025-02-07T08:10:43.555",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060273,1738915843565,-500.0,0.00018483,2,"2025-02-07T08:10:43.565",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060274,1738915843574,-500.0,0.00018483,2,"2025-02-07T08:10:43.574",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060276,1738915843584,-500.0,0.00018483,2,"2025-02-07T08:10:43.584",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060279,1738915843594,-500.0,0.00018483,2,"2025-02-07T08:10:43.594",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060281,1738915843604,-500.0,0.00018483,2,"2025-02-07T08:10:43.604",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060283,1738915843614,-500.0,0.00018483,2,"2025-02-07T08:10:43.614",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060285,1738915843623,-500.0,0.00018484,2,"2025-02-07T08:10:43.623",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060287,1738915843633,-500.0,0.00018484,2,"2025-02-07T08:10:43.633",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060289,1738915843643,-529.8,0.00018484,2,"2025-02-07T08:10:43.643",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060291,1738915843653,-500.0,0.00018484,2,"2025-02-07T08:10:43.653",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060292,1738915843663,-500.0,0.00018484,2,"2025-02-07T08:10:43.663",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060294,1738915843673,-500.0,0.00018484,2,"2025-02-07T08:10:43.673",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060296,1738915843682,-561.43,0.00018484,2,"2025-02-07T08:10:43.682",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060298,1738915843692,-158.03999999,0.00018484,2,"2025-02-07T08:10:43.692",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060300,1738915843701,-500.0,0.00018484,2,"2025-02-07T08:10:43.701",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060302,1738915843711,-500.0,0.00018484,2,"2025-02-07T08:10:43.711",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060304,1738915843723,-359.36,0.00018484,2,"2025-02-07T08:10:43.723",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060306,1738915843737,-524.69852598,0.00018493,2,"2025-02-07T08:10:43.737",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060308,1738915843746,-174.85246962,0.00018496,2,"2025-02-07T08:10:43.746",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060310,1738915843756,-174.85246962,0.00018496,2,"2025-02-07T08:10:43.756",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060312,1738915843766,-174.85246962,0.00018496,2,"2025-02-07T08:10:43.766",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060314,1738915843775,-174.85246962,0.00018496,2,"2025-02-07T08:10:43.775",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060316,1738915843784,-174.85246962,0.00018496,2,"2025-02-07T08:10:43.784",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060318,1738915843793,-174.85246962,0.00018496,2,"2025-02-07T08:10:43.793",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060320,1738915843802,-174.85246962,0.00018496,2,"2025-02-07T08:10:43.802",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060322,1738915843811,-174.85246962,0.00018496,2,"2025-02-07T08:10:43.811",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060324,1738915843821,-174.85246962,0.00018496,2,"2025-02-07T08:10:43.821",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060326,1738915843830,-174.85246962,0.00018496,2,"2025-02-07T08:10:43.830",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060328,1738915843840,-174.85246962,0.00018496,2,"2025-02-07T08:10:43.840",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060330,1738915843850,-174.85246962,0.00018496,2,"2025-02-07T08:10:43.850",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060332,1738915843859,-174.85246962,0.00018496,2,"2025-02-07T08:10:43.859",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060334,1738915843869,-174.85246962,0.00018496,2,"2025-02-07T08:10:43.869",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060336,1738915843878,-174.85246962,0.00018496,2,"2025-02-07T08:10:43.878",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060338,1738915843888,-174.85246962,0.00018496,2,"2025-02-07T08:10:43.888",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060340,1738915843897,-174.85246962,0.00018496,2,"2025-02-07T08:10:43.897",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060342,1738915843907,-174.85246962,0.00018496,2,"2025-02-07T08:10:43.907",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060343,1738915843929,-174.85246962,0.00018496,2,"2025-02-07T08:10:43.929",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060345,1738915843949,-174.85,0.00018496,2,"2025-02-07T08:10:43.949",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060347,1738915843966,-182.46741882,0.00018496,2,"2025-02-07T08:10:43.966",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060349,1738915843977,-182.46741882,0.00018496,2,"2025-02-07T08:10:43.977",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060351,1738915843987,-182.46741882,0.00018496,2,"2025-02-07T08:10:43.987",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060353,1738915843996,-182.46741882,0.00018496,2,"2025-02-07T08:10:43.996",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060355,1738915844007,-182.46741882,0.00018496,2,"2025-02-07T08:10:44.007",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060357,1738915844017,-182.46741882,0.00018496,2,"2025-02-07T08:10:44.017",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060359,1738915844026,-182.46741882,0.00018496,2,"2025-02-07T08:10:44.026",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060361,1738915844035,-182.46741882,0.00018496,2,"2025-02-07T08:10:44.035",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060363,1738915844046,-182.46741882,0.00018496,2,"2025-02-07T08:10:44.046",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060365,1738915844055,-182.46741882,0.00018496,2,"2025-02-07T08:10:44.055",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060376,1738915844156,-182.46741882,0.00018496,2,"2025-02-07T08:10:44.156",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060378,1738915844166,-182.46741882,0.00018496,2,"2025-02-07T08:10:44.166",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060380,1738915844176,-182.46741882,0.00018496,2,"2025-02-07T08:10:44.176",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060382,1738915844186,-182.46741882,0.00018496,2,"2025-02-07T08:10:44.186",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060384,1738915844197,-182.46741882,0.00018496,2,"2025-02-07T08:10:44.197",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060386,1738915844206,-182.46741882,0.00018496,2,"2025-02-07T08:10:44.206",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060388,1738915844216,-182.46741882,0.00018496,2,"2025-02-07T08:10:44.216",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060390,1738915844226,-182.46741882,0.00018496,2,"2025-02-07T08:10:44.226",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060392,1738915844236,-182.46741882,0.00018496,2,"2025-02-07T08:10:44.236",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060394,1738915844245,-182.46,0.00018496,2,"2025-02-07T08:10:44.245",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060396,1738915844255,-232.24401038,0.00018496,2,"2025-02-07T08:10:44.255",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060398,1738915844264,-232.24401038,0.00018496,2,"2025-02-07T08:10:44.264",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060400,1738915844272,-232.24401038,0.00018496,2,"2025-02-07T08:10:44.272",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060402,1738915844282,-232.24401038,0.00018496,2,"2025-02-07T08:10:44.282",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060404,1738915844291,-232.24401038,0.00018496,2,"2025-02-07T08:10:44.291",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060405,1738915844300,-232.24401038,0.00018496,2,"2025-02-07T08:10:44.300",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060407,1738915844310,-232.24401038,0.00018496,2,"2025-02-07T08:10:44.310",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060409,1738915844319,-232.24401038,0.00018496,2,"2025-02-07T08:10:44.319",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060411,1738915844328,-232.24401038,0.00018496,2,"2025-02-07T08:10:44.328",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060414,1738915844337,-232.24401038,0.00018496,2,"2025-02-07T08:10:44.337",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060416,1738915844348,-232.24401038,0.00018496,2,"2025-02-07T08:10:44.348",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060418,1738915844358,-232.24401038,0.00018496,2,"2025-02-07T08:10:44.358",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060420,1738915844367,-232.24401038,0.00018496,2,"2025-02-07T08:10:44.367",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060422,1738915844377,-232.24401038,0.00018496,2,"2025-02-07T08:10:44.377",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060424,1738915844388,-232.24401038,0.00018496,2,"2025-02-07T08:10:44.388",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060426,1738915844398,-232.24401038,0.00018496,2,"2025-02-07T08:10:44.398",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060428,1738915844407,-232.24401038,0.00018496,2,"2025-02-07T08:10:44.407",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060430,1738915844417,-232.24401038,0.00018496,2,"2025-02-07T08:10:44.417",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060432,1738915844427,-232.24401038,0.00018496,2,"2025-02-07T08:10:44.427",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060434,1738915844436,-232.24,0.00018496,2,"2025-02-07T08:10:44.436",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060436,1738915844446,-166.45082803,0.00018496,2,"2025-02-07T08:10:44.446",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060438,1738915844456,-151.0,0.00018496,2,"2025-02-07T08:10:44.456",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060440,1738915844466,-2423669.29,0.000185,15,"2025-02-07T08:10:44.466",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060442,1738915844475,-177.53136,0.000185,2,"2025-02-07T08:10:44.475",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060444,1738915844485,-150.0,0.00018507,2,"2025-02-07T08:10:44.485",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060446,1738915844494,-201.99,0.00018508,2,"2025-02-07T08:10:44.494",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060448,1738915844504,-730.3798046,0.00018521,2,"2025-02-07T08:10:44.504",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060450,1738915844513,-500.0,0.00018521,2,"2025-02-07T08:10:44.513",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060452,1738915844523,-150.0,0.00018547,2,"2025-02-07T08:10:44.523",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060454,1738915844532,-200.0,0.0001855,2,"2025-02-07T08:10:44.532",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060456,1738915844543,-150.0,0.00018554,2,"2025-02-07T08:10:44.543",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060458,1738915844553,-150.0,0.00018565,2,"2025-02-07T08:10:44.553",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060460,1738915844562,-524.69852598,0.00018575,2,"2025-02-07T08:10:44.562",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060462,1738915844571,-12038.67835489,0.00018596,2,"2025-02-07T08:10:44.571",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060464,1738915844580,-172861.9545074,0.00018596,2,"2025-02-07T08:10:44.580",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060466,1738915844589,-150.0,0.00018599,2,"2025-02-07T08:10:44.589",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060467,1738915844598,-583.5674736,0.000186,2,"2025-02-07T08:10:44.598",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060468,1738915844607,-150.0,0.00018601,2,"2025-02-07T08:10:44.607",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060469,1738915844616,-199.57186125,0.00018604,2,"2025-02-07T08:10:44.616",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060470,1738915844625,-150.0,0.00018615,2,"2025-02-07T08:10:44.625",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060471,1738915844634,-500.0,0.0001862,2,"2025-02-07T08:10:44.634",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060472,1738915844648,-500.0,0.0001862,2,"2025-02-07T08:10:44.648",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060473,1738915844669,-500.0,0.0001862,2,"2025-02-07T08:10:44.669",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060474,1738915844688,-500.0,0.0001862,2,"2025-02-07T08:10:44.688",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060476,1738915844698,-500.0,0.0001862,2,"2025-02-07T08:10:44.698",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060478,1738915844708,-500.0,0.0001862,2,"2025-02-07T08:10:44.708",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060480,1738915844716,-500.0,0.0001862,2,"2025-02-07T08:10:44.716",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060482,1738915844725,-583.86,0.0001862,2,"2025-02-07T08:10:44.725",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060484,1738915844735,-500.0,0.0001862,2,"2025-02-07T08:10:44.735",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060486,1738915844744,-500.0,0.0001862,2,"2025-02-07T08:10:44.744",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060488,1738915844754,-500.0,0.0001862,2,"2025-02-07T08:10:44.754",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060490,1738915844764,-438.34,0.0001862,2,"2025-02-07T08:10:44.764",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060492,1738915844774,-500.0,0.0001862,2,"2025-02-07T08:10:44.774",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060494,1738915844783,-500.0,0.0001862,2,"2025-02-07T08:10:44.783",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060496,1738915844793,-604.26,0.0001862,2,"2025-02-07T08:10:44.793",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060498,1738915844801,-500.0,0.0001862,2,"2025-02-07T08:10:44.801",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060500,1738915844814,-500.0,0.0001862,2,"2025-02-07T08:10:44.814",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060502,1738915844824,-500.0,0.0001862,2,"2025-02-07T08:10:44.824",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060504,1738915844833,-150.0,0.0001862,2,"2025-02-07T08:10:44.833",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060506,1738915844843,-500.0,0.0001862,2,"2025-02-07T08:10:44.843",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060508,1738915844852,-500.0,0.0001862,2,"2025-02-07T08:10:44.852",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060510,1738915844863,-500.0,0.0001862,2,"2025-02-07T08:10:44.863",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060512,1738915844873,-279.72,0.0001862,2,"2025-02-07T08:10:44.873",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060514,1738915844883,-500.0,0.0001862,2,"2025-02-07T08:10:44.883",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060516,1738915844894,-253.38043595,0.0001862,2,"2025-02-07T08:10:44.894",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060518,1738915844904,-500.0,0.0001862,2,"2025-02-07T08:10:44.904",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060520,1738915844914,-500.0,0.0001862,2,"2025-02-07T08:10:44.914",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060522,1738915844924,-500.0,0.0001862,2,"2025-02-07T08:10:44.924",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060525,1738915844934,-500.0,0.0001862,2,"2025-02-07T08:10:44.934",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060527,1738915844944,-500.0,0.0001862,2,"2025-02-07T08:10:44.944",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060529,1738915844954,-618.86996165,0.0001862,2,"2025-02-07T08:10:44.954",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060531,1738915844964,-500.0,0.0001862,2,"2025-02-07T08:10:44.964",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060533,1738915844974,-500.0,0.0001862,2,"2025-02-07T08:10:44.974",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060535,1738915844983,-500.0,0.00018621,2,"2025-02-07T08:10:44.983",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060537,1738915844992,-500.0,0.00018621,2,"2025-02-07T08:10:44.992",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060539,1738915845006,-385.8,0.00018621,2,"2025-02-07T08:10:45.006",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060541,1738915845016,-500.0,0.00018621,2,"2025-02-07T08:10:45.016",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060543,1738915845026,-500.0,0.00018621,2,"2025-02-07T08:10:45.026",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060545,1738915845035,-561.43,0.00018621,2,"2025-02-07T08:10:45.035",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060547,1738915845044,-500.0,0.00018621,2,"2025-02-07T08:10:45.044",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060548,1738915845055,-474.16,0.00018621,2,"2025-02-07T08:10:45.055",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060550,1738915845065,-150.0,0.00018642,2,"2025-02-07T08:10:45.065",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060552,1738915845075,-200.37,0.00018644,2,"2025-02-07T08:10:45.075",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060555,1738915845085,-2000.0,0.00018648,2,"2025-02-07T08:10:45.085",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060556,1738915845095,-500.0,0.00018648,2,"2025-02-07T08:10:45.095",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060558,1738915845105,-500.0,0.00018648,2,"2025-02-07T08:10:45.105",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060560,1738915845114,-200.0,0.00018648,2,"2025-02-07T08:10:45.114",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060562,1738915845124,-203725.58916117,0.0001865,2,"2025-02-07T08:10:45.124",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060564,1738915845133,-524.69852598,0.00018658,2,"2025-02-07T08:10:45.133",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060566,1738915845144,-4595.8964309,0.00018679,2,"2025-02-07T08:10:45.144",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060568,1738915845154,-12541.5609587,0.00018679,2,"2025-02-07T08:10:45.154",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060570,1738915845164,-14622.0,0.00018685,2,"2025-02-07T08:10:45.164",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060572,1738915845174,-4313.0959668,0.00018687,2,"2025-02-07T08:10:45.174",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060575,1738915845185,-4030.2955027,0.00018687,2,"2025-02-07T08:10:45.185",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060577,1738915845195,-3747.4950386,0.00018687,2,"2025-02-07T08:10:45.195",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060579,1738915845205,-11769.8378982,0.00018687,2,"2025-02-07T08:10:45.205",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060581,1738915845214,-10998.1148377,0.00018687,2,"2025-02-07T08:10:45.214",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060583,1738915845224,-10226.3917771,0.00018687,2,"2025-02-07T08:10:45.224",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060585,1738915845234,-608.84,0.00018691,2,"2025-02-07T08:10:45.234",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060587,1738915845244,-1585931.59378821,0.00018692,9,"2025-02-07T08:10:45.244",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060602,1738915845391,-1641849.17928,0.00018692,9,"2025-02-07T08:10:45.391",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060604,1738915845403,-1021520.0,0.00018692,9,"2025-02-07T08:10:45.403",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060606,1738915845414,-715.38310676,0.00018692,9,"2025-02-07T08:10:45.414",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060608,1738915845426,-43137.97335205,0.00018692,9,"2025-02-07T08:10:45.426",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060638,1738915845713,-500.0,0.00017798,2,"2025-02-07T08:10:45.713",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060641,1738915845723,-500.0,0.00017799,2,"2025-02-07T08:10:45.723",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060643,1738915845733,-500.0,0.00017935,2,"2025-02-07T08:10:45.733",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060645,1738915845743,-500.0,0.00017936,2,"2025-02-07T08:10:45.743",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060647,1738915845752,-500.0,0.00018072,2,"2025-02-07T08:10:45.752",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060649,1738915845762,-500.0,0.00018073,2,"2025-02-07T08:10:45.762",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060651,1738915845772,-500.0,0.00018209,2,"2025-02-07T08:10:45.772",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060653,1738915845781,-420.38638335,0.0001821,2,"2025-02-07T08:10:45.781",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060654,1738915845789,-500.0,0.00018346,2,"2025-02-07T08:10:45.789",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060656,1738915845799,-500.0,0.00018483,2,"2025-02-07T08:10:45.799",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060658,1738915845808,-500.0,0.0001862,2,"2025-02-07T08:10:45.808",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060660,1738915845817,-1079.89781215,0.00018692,9,"2025-02-07T08:10:45.817",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060663,1738915845829,-95876.580086,0.00018692,9,"2025-02-07T08:10:45.829",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060665,1738915845842,-490.36197175,0.00018692,9,"2025-02-07T08:10:45.842",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060702,1738915846251,-9194.92695687,0.00018692,9,"2025-02-07T08:10:46.251",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060705,1738915846271,-1121.02813651,0.00018692,9,"2025-02-07T08:10:46.271",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060710,1738915846308,-582.04956557,0.00018692,9,"2025-02-07T08:10:46.308",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060712,1738915846320,-497.14086209,0.00018692,9,"2025-02-07T08:10:46.320",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060714,1738915846331,-947.72946,0.00018692,9,"2025-02-07T08:10:46.331",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060738,1738915846566,-380.03,0.00017799,2,"2025-02-07T08:10:46.566",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060740,1738915846576,-45244.15578551,0.00018692,9,"2025-02-07T08:10:46.576",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060742,1738915846588,-1764.09695905,0.00018692,9,"2025-02-07T08:10:46.588",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060745,1738915846609,-4456.52425708,0.00018692,9,"2025-02-07T08:10:46.609",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060769,1738915846830,-830.12969053,0.00018692,2,"2025-02-07T08:10:46.830",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060771,1738915846842,-1523.87030947,0.00018692,2,"2025-02-07T08:10:46.842",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060773,1738915846851,-640517.2439721,0.00018692,9,"2025-02-07T08:10:46.851",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060775,1738915846864,-407.82269628,0.00018692,9,"2025-02-07T08:10:46.864",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060777,1738915846876,-256696.640001,0.00018692,9,"2025-02-07T08:10:46.876",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352060779,1738915846887,-5131.70002938,0.00018692,9,"2025-02-07T08:10:46.887",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061382,1738916650651,-1020.2184,8.851e-05,2,"2025-02-07T08:24:10.651",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061414,1738917031502,-150.0,0.00014679,2,"2025-02-07T08:30:31.502",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061415,1738917031511,-379.56,0.00015031,2,"2025-02-07T08:30:31.511",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061416,1738917031520,-331.88,0.00015052,2,"2025-02-07T08:30:31.520",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061417,1738917031529,-150.0,0.00015759,2,"2025-02-07T08:30:31.529",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061418,1738917031538,-150.0,0.00016147,2,"2025-02-07T08:30:31.538",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061419,1738917031548,-500.0,0.00016508,2,"2025-02-07T08:30:31.548",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061420,1738917031557,-500.0,0.0001674,2,"2025-02-07T08:30:31.557",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061421,1738917031567,-10693.34917059,0.00016941,2,"2025-02-07T08:30:31.567",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061422,1738917031717,-10216.54082941,0.00016941,2,"2025-02-07T08:30:31.717",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061423,1738917031727,-325.03,0.00016992,2,"2025-02-07T08:30:31.727",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061424,1738917031738,-13984.59,0.00017056,2,"2025-02-07T08:30:31.738",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061425,1738917031747,-421.02,0.00017071,2,"2025-02-07T08:30:31.747",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061426,1738917031756,-1594.27,0.00017146,2,"2025-02-07T08:30:31.756",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061427,1738917031766,-4559.44,0.00017161,2,"2025-02-07T08:30:31.766",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061428,1738917031776,-1000.0,0.00017222,2,"2025-02-07T08:30:31.776",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061429,1738917031785,-331.88,0.00017316,2,"2025-02-07T08:30:31.785",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061430,1738917031794,-200.0,0.00017402,2,"2025-02-07T08:30:31.794",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061431,1738917031804,-200.0,0.00017412,2,"2025-02-07T08:30:31.804",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061432,1738917031814,-219.44,0.00017442,30,"2025-02-07T08:30:31.814",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061433,1738917031824,-174.51,0.00017615,2,"2025-02-07T08:30:31.824",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061434,1738917031833,-499.16,0.0001763,2,"2025-02-07T08:30:31.833",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061435,1738917031843,-178.593,0.00017783,2,"2025-02-07T08:30:31.843",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061436,1738917031852,-2965.929,0.00017783,2,"2025-02-07T08:30:31.852",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061437,1738917031861,-493.03103624,0.00017798,2,"2025-02-07T08:30:31.861",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061438,1738917031871,-556.53,0.00017798,2,"2025-02-07T08:30:31.871",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061439,1738917031880,-500.0,0.00017799,2,"2025-02-07T08:30:31.880",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061440,1738917031891,-500.0,0.00018071,2,"2025-02-07T08:30:31.891",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061441,1738917031900,-345.98500801,0.00018071,2,"2025-02-07T08:30:31.900",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061442,1738917031909,-500.0,0.00018071,2,"2025-02-07T08:30:31.909",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061443,1738917031919,-217.66,0.00018071,2,"2025-02-07T08:30:31.919",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061444,1738917031928,-630.62376672,0.00018071,2,"2025-02-07T08:30:31.928",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061446,1738917031937,-163.68,0.00018071,2,"2025-02-07T08:30:31.937",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061448,1738917031946,-527.60367029,0.00018071,2,"2025-02-07T08:30:31.946",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061449,1738917031956,-500.0,0.00018071,2,"2025-02-07T08:30:31.956",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061450,1738917031965,-500.0,0.00018071,2,"2025-02-07T08:30:31.965",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061451,1738917031974,-588.93485249,0.00018071,2,"2025-02-07T08:30:31.974",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061452,1738917031984,-168.38081092,0.00018071,2,"2025-02-07T08:30:31.984",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061453,1738917031994,-500.0,0.00018071,2,"2025-02-07T08:30:31.994",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061454,1738917032003,-500.0,0.00018071,2,"2025-02-07T08:30:32.003",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061455,1738917032013,-500.0,0.00018071,2,"2025-02-07T08:30:32.013",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061456,1738917032022,-500.0,0.00018071,2,"2025-02-07T08:30:32.022",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061457,1738917032031,-500.0,0.00018071,2,"2025-02-07T08:30:32.031",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061458,1738917032041,-500.0,0.00018071,2,"2025-02-07T08:30:32.041",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061459,1738917032050,-517.69,0.00018071,2,"2025-02-07T08:30:32.050",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061460,1738917032059,-500.0,0.00018071,2,"2025-02-07T08:30:32.059",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061461,1738917032069,-500.0,0.00018071,2,"2025-02-07T08:30:32.069",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061462,1738917032078,-571.91,0.00018071,2,"2025-02-07T08:30:32.078",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061463,1738917032087,-500.0,0.00018071,2,"2025-02-07T08:30:32.087",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061464,1738917032096,-500.0,0.00018071,2,"2025-02-07T08:30:32.096",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061465,1738917032105,-500.0,0.00018071,2,"2025-02-07T08:30:32.105",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061466,1738917032115,-500.0,0.00018071,2,"2025-02-07T08:30:32.115",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061467,1738917032124,-239.88,0.00018071,2,"2025-02-07T08:30:32.124",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061468,1738917032134,-507.25089197,0.00018071,2,"2025-02-07T08:30:32.134",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061469,1738917032143,-500.0,0.00018071,2,"2025-02-07T08:30:32.143",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061470,1738917032153,-500.0,0.00018071,2,"2025-02-07T08:30:32.153",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061471,1738917032162,-500.0,0.00018071,2,"2025-02-07T08:30:32.162",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061472,1738917032171,-493.99,0.00018071,2,"2025-02-07T08:30:32.171",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061473,1738917032180,-500.0,0.00018071,2,"2025-02-07T08:30:32.180",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061474,1738917032190,-500.0,0.00018071,2,"2025-02-07T08:30:32.190",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061475,1738917032199,-496.98230094,0.00018071,2,"2025-02-07T08:30:32.199",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061476,1738917032207,-500.0,0.00018071,2,"2025-02-07T08:30:32.207",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061477,1738917032216,-500.0,0.00018071,2,"2025-02-07T08:30:32.216",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061478,1738917032225,-500.0,0.00018071,2,"2025-02-07T08:30:32.225",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061479,1738917032235,-500.0,0.00018071,2,"2025-02-07T08:30:32.235",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061480,1738917032244,-500.0,0.00018071,2,"2025-02-07T08:30:32.244",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061481,1738917032254,-500.0,0.00018071,2,"2025-02-07T08:30:32.254",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061482,1738917032263,-500.0,0.00018071,2,"2025-02-07T08:30:32.263",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061483,1738917032272,-487.45393588,0.00018071,2,"2025-02-07T08:30:32.272",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061484,1738917032284,-105.02606412,0.00018071,2,"2025-02-07T08:30:32.284",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061485,1738917032426,-500.0,0.00018071,2,"2025-02-07T08:30:32.426",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061486,1738917032436,-500.0,0.00018071,2,"2025-02-07T08:30:32.436",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061487,1738917032446,-199.97393588,0.00018071,2,"2025-02-07T08:30:32.446",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061488,1738917032458,-300.02606412,0.00018071,2,"2025-02-07T08:30:32.458",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061489,1738917032468,-500.0,0.00018071,2,"2025-02-07T08:30:32.468",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061490,1738917032478,-500.0,0.00018071,2,"2025-02-07T08:30:32.478",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061491,1738917032488,-500.0,0.00018071,2,"2025-02-07T08:30:32.488",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061492,1738917032497,-500.0,0.00018071,2,"2025-02-07T08:30:32.497",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061493,1738917032507,-500.0,0.00018071,2,"2025-02-07T08:30:32.507",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061494,1738917032517,-500.0,0.00018071,2,"2025-02-07T08:30:32.517",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061495,1738917032527,-199.34486669,0.00018071,2,"2025-02-07T08:30:32.527",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061496,1738917032542,-300.65513331,0.00018071,2,"2025-02-07T08:30:32.542",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061497,1738917032551,-511.56,0.00018071,2,"2025-02-07T08:30:32.551",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061498,1738917032561,-500.0,0.00018071,2,"2025-02-07T08:30:32.561",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061499,1738917032571,-578.61062726,0.00018071,2,"2025-02-07T08:30:32.571",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061500,1738917032581,-3361.14511048,0.00018072,2,"2025-02-07T08:30:32.581",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061501,1738917032592,-1282.10129402,0.00018072,2,"2025-02-07T08:30:32.592",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061502,1738917032603,-258.57,0.00018072,2,"2025-02-07T08:30:32.603",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061507,1738917039630,-1000.0,0.000178,3,"2025-02-07T08:30:39.630",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061508,1738917039640,-382.28,0.00018071,2,"2025-02-07T08:30:39.640",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061509,1738917039650,-80605.34906369,0.00018072,2,"2025-02-07T08:30:39.650",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061510,1738917039662,-1743.3036,0.00018072,2,"2025-02-07T08:30:39.662",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061511,1738917039673,-19109.90641349,0.00018072,2,"2025-02-07T08:30:39.673",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061512,1738917039784,-31932.64536333,0.00018072,2,"2025-02-07T08:30:39.784",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061513,1738917039793,-500.0,0.00018073,2,"2025-02-07T08:30:39.793",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061514,1738917039803,-500.0,0.00018073,2,"2025-02-07T08:30:39.803",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061515,1738917039812,-500.0,0.00018075,2,"2025-02-07T08:30:39.812",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061516,1738917039822,-500.0,0.00018075,2,"2025-02-07T08:30:39.822",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061517,1738917039832,-500.0,0.00018075,2,"2025-02-07T08:30:39.832",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061518,1738917039841,-500.0,0.00018075,2,"2025-02-07T08:30:39.841",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061519,1738917039851,-500.0,0.00018075,2,"2025-02-07T08:30:39.851",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061520,1738917039860,-353.86,0.00018075,2,"2025-02-07T08:30:39.860",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061521,1738917039869,-500.0,0.00018075,2,"2025-02-07T08:30:39.869",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061522,1738917039879,-500.0,0.00018075,2,"2025-02-07T08:30:39.879",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061523,1738917039888,-500.0,0.00018075,2,"2025-02-07T08:30:39.888",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061524,1738917039898,-500.0,0.00018075,2,"2025-02-07T08:30:39.898",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061525,1738917039907,-350.24229292,0.00018075,2,"2025-02-07T08:30:39.907",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061526,1738917039917,-500.0,0.00018075,2,"2025-02-07T08:30:39.917",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061527,1738917039927,-500.0,0.00018075,2,"2025-02-07T08:30:39.927",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061528,1738917039936,-500.0,0.00018075,2,"2025-02-07T08:30:39.936",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061529,1738917039946,-500.0,0.00018075,2,"2025-02-07T08:30:39.946",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061530,1738917039956,-500.0,0.00018075,2,"2025-02-07T08:30:39.956",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061531,1738917039966,-273.55275104,0.00018075,2,"2025-02-07T08:30:39.966",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061532,1738917039975,-500.0,0.00018075,2,"2025-02-07T08:30:39.975",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061533,1738917039985,-500.0,0.00018075,2,"2025-02-07T08:30:39.985",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061534,1738917039995,-500.0,0.00018075,2,"2025-02-07T08:30:39.995",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061535,1738917040004,-500.0,0.00018075,2,"2025-02-07T08:30:40.004",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061536,1738917040014,-500.0,0.00018076,2,"2025-02-07T08:30:40.014",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061537,1738917040023,-500.0,0.00018076,2,"2025-02-07T08:30:40.023",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061538,1738917040033,-500.0,0.00018076,2,"2025-02-07T08:30:40.033",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061539,1738917040043,-500.0,0.00018076,2,"2025-02-07T08:30:40.043",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061540,1738917040053,-500.0,0.00018076,2,"2025-02-07T08:30:40.053",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061541,1738917040063,-500.0,0.00018076,2,"2025-02-07T08:30:40.063",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061542,1738917040073,-500.0,0.00018076,2,"2025-02-07T08:30:40.073",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061543,1738917040084,-500.0,0.00018076,2,"2025-02-07T08:30:40.084",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061544,1738917040094,-500.0,0.00018076,2,"2025-02-07T08:30:40.094",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061545,1738917040105,-500.0,0.00018076,2,"2025-02-07T08:30:40.105",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061546,1738917040116,-500.0,0.00018076,2,"2025-02-07T08:30:40.116",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061547,1738917040128,-500.0,0.00018076,2,"2025-02-07T08:30:40.128",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061548,1738917040140,-500.0,0.00018076,2,"2025-02-07T08:30:40.140",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061549,1738917040154,-500.0,0.00018076,2,"2025-02-07T08:30:40.154",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061550,1738917040165,-500.0,0.00018076,2,"2025-02-07T08:30:40.165",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061551,1738917040180,-500.0,0.00018076,2,"2025-02-07T08:30:40.180",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061552,1738917040192,-500.0,0.00018076,2,"2025-02-07T08:30:40.192",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061553,1738917040203,-500.0,0.00018076,2,"2025-02-07T08:30:40.203",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061554,1738917040216,-500.0,0.00018076,2,"2025-02-07T08:30:40.216",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061555,1738917040226,-500.0,0.00018076,2,"2025-02-07T08:30:40.226",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061556,1738917040238,-500.0,0.00018076,2,"2025-02-07T08:30:40.238",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061557,1738917040249,-500.0,0.00018076,2,"2025-02-07T08:30:40.249",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061558,1738917040258,-500.00000001,0.00018076,2,"2025-02-07T08:30:40.258",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061559,1738917040269,-500.0,0.00018076,2,"2025-02-07T08:30:40.269",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061560,1738917040279,-500.0,0.00018076,2,"2025-02-07T08:30:40.279",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061561,1738917040290,-500.0,0.00018076,2,"2025-02-07T08:30:40.290",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061562,1738917040301,-500.0,0.00018076,2,"2025-02-07T08:30:40.301",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061563,1738917040313,-500.0,0.00018076,2,"2025-02-07T08:30:40.313",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061564,1738917040325,-500.0,0.00018076,2,"2025-02-07T08:30:40.325",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061565,1738917040336,-500.0,0.00018076,2,"2025-02-07T08:30:40.336",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061566,1738917040346,-200000.0,0.00018077,5,"2025-02-07T08:30:40.346",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061567,1738917040357,-500.0,0.00018208,2,"2025-02-07T08:30:40.357",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061568,1738917040369,-348.85421368,0.00018208,2,"2025-02-07T08:30:40.369",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061569,1738917040380,-500.0,0.00018212,2,"2025-02-07T08:30:40.380",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061570,1738917040390,-500.0,0.00018212,2,"2025-02-07T08:30:40.390",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061571,1738917040410,-384.95014504,0.00018212,2,"2025-02-07T08:30:40.410",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061572,1738917040420,-500.0,0.00018212,2,"2025-02-07T08:30:40.420",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061573,1738917040431,-312.31,0.00018212,2,"2025-02-07T08:30:40.431",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061574,1738917040441,-500.0,0.00018212,2,"2025-02-07T08:30:40.441",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061575,1738917040454,-256.12,0.00018212,2,"2025-02-07T08:30:40.454",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061576,1738917040464,-500.0,0.00018212,2,"2025-02-07T08:30:40.464",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061577,1738917040475,-500.0,0.00018212,2,"2025-02-07T08:30:40.475",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061578,1738917040485,-500.0,0.00018212,2,"2025-02-07T08:30:40.485",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061579,1738917040497,-500.0,0.00018212,2,"2025-02-07T08:30:40.497",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061580,1738917040508,-152.16,0.00018212,2,"2025-02-07T08:30:40.508",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061581,1738917040519,-500.0,0.00018212,2,"2025-02-07T08:30:40.519",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061582,1738917040530,-500.0,0.00018212,2,"2025-02-07T08:30:40.530",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061583,1738917040541,-500.0,0.00018212,2,"2025-02-07T08:30:40.541",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061584,1738917040552,-500.0,0.00018212,2,"2025-02-07T08:30:40.552",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061585,1738917040562,-500.0,0.00018212,2,"2025-02-07T08:30:40.562",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061586,1738917040572,-500.0,0.00018212,2,"2025-02-07T08:30:40.572",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061587,1738917040581,-171.27,0.00018213,2,"2025-02-07T08:30:40.581",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061588,1738917040591,-500.0,0.00018213,2,"2025-02-07T08:30:40.591",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061589,1738917040601,-500.0,0.00018213,2,"2025-02-07T08:30:40.601",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061590,1738917040611,-500.0,0.00018213,2,"2025-02-07T08:30:40.611",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061591,1738917040620,-500.0,0.00018213,2,"2025-02-07T08:30:40.620",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061592,1738917040629,-500.0,0.00018213,2,"2025-02-07T08:30:40.629",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061593,1738917040637,-500.0,0.00018213,2,"2025-02-07T08:30:40.637",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061594,1738917040647,-500.0,0.00018213,2,"2025-02-07T08:30:40.647",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061595,1738917040662,-500.0,0.00018213,2,"2025-02-07T08:30:40.662",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061596,1738917040672,-500.0,0.00018213,2,"2025-02-07T08:30:40.672",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061597,1738917040681,-500.0,0.00018213,2,"2025-02-07T08:30:40.681",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061598,1738917040690,-500.0,0.00018213,2,"2025-02-07T08:30:40.690",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061599,1738917040700,-386.99412848,0.00018213,2,"2025-02-07T08:30:40.700",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061600,1738917040710,-500.0,0.00018213,2,"2025-02-07T08:30:40.710",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061601,1738917040720,-391.34,0.00018274,2,"2025-02-07T08:30:40.720",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061602,1738917040731,-300.0,0.00018274,2,"2025-02-07T08:30:40.731",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061603,1738917040741,-500.0,0.00018349,2,"2025-02-07T08:30:40.741",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061604,1738917040753,-500.0,0.00018349,2,"2025-02-07T08:30:40.753",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061605,1738917040766,-500.0,0.00018349,2,"2025-02-07T08:30:40.766",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061606,1738917040779,-294.06591445,0.00018349,2,"2025-02-07T08:30:40.779",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061607,1738917040791,-500.0,0.00018349,2,"2025-02-07T08:30:40.791",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061608,1738917040803,-500.0,0.00018349,2,"2025-02-07T08:30:40.803",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061609,1738917040814,-500.0,0.00018349,2,"2025-02-07T08:30:40.814",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061610,1738917040825,-500.0,0.00018349,2,"2025-02-07T08:30:40.825",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061611,1738917040836,-500.0,0.00018349,2,"2025-02-07T08:30:40.836",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061612,1738917040847,-500.0,0.00018349,2,"2025-02-07T08:30:40.847",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061613,1738917040859,-500.0,0.00018349,2,"2025-02-07T08:30:40.859",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061614,1738917040871,-500.0,0.00018349,2,"2025-02-07T08:30:40.871",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061615,1738917040883,-500.0,0.00018349,2,"2025-02-07T08:30:40.883",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061616,1738917040894,-500.0,0.00018349,2,"2025-02-07T08:30:40.894",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061617,1738917040908,-500.0,0.0001835,2,"2025-02-07T08:30:40.908",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061618,1738917040920,-500.0,0.0001835,2,"2025-02-07T08:30:40.920",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061619,1738917040931,-500.0,0.0001835,2,"2025-02-07T08:30:40.931",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061620,1738917040944,-500.0,0.0001835,2,"2025-02-07T08:30:40.944",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061621,1738917040956,-500.0,0.0001835,2,"2025-02-07T08:30:40.956",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061622,1738917040967,-500.0,0.0001835,2,"2025-02-07T08:30:40.967",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061623,1738917040979,-321.96,0.0001835,2,"2025-02-07T08:30:40.979",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061624,1738917040991,-500.0,0.0001835,2,"2025-02-07T08:30:40.991",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061625,1738917041001,-421.48,0.0001835,2,"2025-02-07T08:30:41.001",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061626,1738917041012,-500.0,0.0001835,2,"2025-02-07T08:30:41.012",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061627,1738917041022,-500.0,0.0001835,2,"2025-02-07T08:30:41.022",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061628,1738917041034,-500.0,0.0001835,2,"2025-02-07T08:30:41.034",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061629,1738917041046,-500.0,0.00018486,2,"2025-02-07T08:30:41.046",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061630,1738917041057,-500.0,0.00018486,2,"2025-02-07T08:30:41.057",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061631,1738917041069,-500.0,0.00018486,2,"2025-02-07T08:30:41.069",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061632,1738917041079,-598.28,0.00018486,2,"2025-02-07T08:30:41.079",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061633,1738917041091,-257.97,0.00018486,2,"2025-02-07T08:30:41.091",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061634,1738917041102,-500.0,0.00018486,2,"2025-02-07T08:30:41.102",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061635,1738917041113,-500.0,0.00018486,2,"2025-02-07T08:30:41.113",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061636,1738917041123,-500.0,0.00018486,2,"2025-02-07T08:30:41.123",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061637,1738917041135,-353.89707845,0.00018486,2,"2025-02-07T08:30:41.135",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061652,1738917042486,-146.10292155,0.00018486,2,"2025-02-07T08:30:42.486",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061654,1738917042496,-500.0,0.00018486,2,"2025-02-07T08:30:42.496",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061657,1738917042507,-500.0,0.00018486,2,"2025-02-07T08:30:42.507",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061659,1738917042518,-500.0,0.00018486,2,"2025-02-07T08:30:42.518",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061662,1738917042528,-500.0,0.00018486,2,"2025-02-07T08:30:42.528",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061664,1738917042539,-500.0,0.00018487,2,"2025-02-07T08:30:42.539",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061667,1738917042552,-500.0,0.00018487,2,"2025-02-07T08:30:42.552",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061668,1738917042566,-500.0,0.00018487,2,"2025-02-07T08:30:42.566",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061669,1738917042578,-308.63197175,0.00018487,2,"2025-02-07T08:30:42.578",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061670,1738917042588,-180.24,0.00018487,2,"2025-02-07T08:30:42.588",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061671,1738917042599,-362.3,0.00018487,2,"2025-02-07T08:30:42.599",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061672,1738917042610,-530.83132563,0.00018487,2,"2025-02-07T08:30:42.610",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061673,1738917042620,-500.0,0.00018487,2,"2025-02-07T08:30:42.620",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061674,1738917042631,-500.0,0.00018487,2,"2025-02-07T08:30:42.631",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061675,1738917042643,-263.08658862,0.00018487,2,"2025-02-07T08:30:42.643",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061676,1738917042658,-1703.43536801,0.000185,2,"2025-02-07T08:30:42.658",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061677,1738917042670,-2000.0,0.00018543,2,"2025-02-07T08:30:42.670",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061678,1738917042683,-500.0,0.00018543,2,"2025-02-07T08:30:42.683",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061679,1738917042696,-500.0,0.00018543,2,"2025-02-07T08:30:42.696",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061680,1738917042708,-500.0,0.00018599,2,"2025-02-07T08:30:42.708",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061681,1738917042718,-500.0,0.00018599,2,"2025-02-07T08:30:42.718",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061682,1738917042728,-500.0,0.00018599,2,"2025-02-07T08:30:42.728",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061683,1738917042738,-500.0,0.00018599,2,"2025-02-07T08:30:42.738",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061684,1738917042748,-500.0,0.00018599,2,"2025-02-07T08:30:42.748",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061685,1738917042758,-455.7822,0.00018599,2,"2025-02-07T08:30:42.758",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061686,1738917042768,-526.81566941,0.00018623,2,"2025-02-07T08:30:42.768",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061687,1738917042778,-500.0,0.00018623,2,"2025-02-07T08:30:42.778",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061688,1738917042789,-500.0,0.00018623,2,"2025-02-07T08:30:42.789",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061689,1738917042799,-500.0,0.00018623,2,"2025-02-07T08:30:42.799",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061690,1738917042810,-500.0,0.00018623,2,"2025-02-07T08:30:42.810",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061691,1738917042821,-500.0,0.00018623,2,"2025-02-07T08:30:42.821",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061692,1738917042831,-500.0,0.00018623,2,"2025-02-07T08:30:42.831",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061693,1738917042842,-500.0,0.00018623,2,"2025-02-07T08:30:42.842",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061694,1738917042852,-279.12294273,0.00018623,2,"2025-02-07T08:30:42.852",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061695,1738917042863,-500.0,0.00018623,2,"2025-02-07T08:30:42.863",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061696,1738917042873,-500.0,0.00018623,2,"2025-02-07T08:30:42.873",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061697,1738917042884,-236.4,0.00018624,2,"2025-02-07T08:30:42.884",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061698,1738917042895,-270.98,0.00018624,2,"2025-02-07T08:30:42.895",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061699,1738917042907,-500.0,0.00018624,2,"2025-02-07T08:30:42.907",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061701,1738917042918,-500.0,0.00018624,2,"2025-02-07T08:30:42.918",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061702,1738917042930,-500.0,0.00018624,2,"2025-02-07T08:30:42.930",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061703,1738917042943,-200.0,0.00018635,2,"2025-02-07T08:30:42.943",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061704,1738917042954,-209.78858364,0.0001864,2,"2025-02-07T08:30:42.954",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061705,1738917042964,-259.07453708,0.0001864,2,"2025-02-07T08:30:42.964",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061707,1738917042974,-197.80437876,0.0001864,3,"2025-02-07T08:30:42.974",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061709,1738917042985,-1155.86473735,0.00018688,3,"2025-02-07T08:30:42.985",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061712,1738917042995,-152.57,0.0001869,2,"2025-02-07T08:30:42.995",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061715,1738917043006,-152.57,0.0001869,2,"2025-02-07T08:30:43.006",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061717,1738917043016,-4000.0,0.00018692,2,"2025-02-07T08:30:43.016",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061719,1738917043027,-500.0,0.00018699,2,"2025-02-07T08:30:43.027",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061720,1738917043037,-163.38946282,0.00018699,2,"2025-02-07T08:30:43.037",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061722,1738917043048,-505.75438044,0.00018699,2,"2025-02-07T08:30:43.048",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061723,1738917043059,-505.08287208,0.00018699,2,"2025-02-07T08:30:43.059",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061726,1738917043069,-505.03202553,0.00018699,2,"2025-02-07T08:30:43.069",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061728,1738917043080,-504.28597289,0.00018699,2,"2025-02-07T08:30:43.080",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061730,1738917043091,-507.95954065,0.00018699,2,"2025-02-07T08:30:43.091",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061731,1738917043101,-500.0,0.00018699,2,"2025-02-07T08:30:43.101",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061732,1738917043111,-512.32763785,0.00018699,2,"2025-02-07T08:30:43.111",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061733,1738917043121,-500.0,0.00018699,2,"2025-02-07T08:30:43.121",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061734,1738917043131,-500.0,0.00018699,2,"2025-02-07T08:30:43.131",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061735,1738917043142,-500.0,0.00018699,2,"2025-02-07T08:30:43.142",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061736,1738917043154,-506.47773559,0.00018699,2,"2025-02-07T08:30:43.154",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061737,1738917043165,-347.17271533,0.00018699,2,"2025-02-07T08:30:43.165",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061738,1738917043175,-500.0,0.00018699,2,"2025-02-07T08:30:43.175",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061739,1738917043185,-501.35246189,0.00018699,2,"2025-02-07T08:30:43.185",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061740,1738917043196,-500.0,0.00018699,2,"2025-02-07T08:30:43.196",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061741,1738917043206,-459.04581236,0.00018699,2,"2025-02-07T08:30:43.206",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061742,1738917043217,-506.44982771,0.00018699,2,"2025-02-07T08:30:43.217",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061743,1738917043227,-500.0,0.00018699,2,"2025-02-07T08:30:43.227",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061744,1738917043238,-508.45193611,0.00018699,2,"2025-02-07T08:30:43.238",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061745,1738917043249,-999.0,0.00018699,2,"2025-02-07T08:30:43.249",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061746,1738917043259,-468.7352609,0.00018699,2,"2025-02-07T08:30:43.259",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061747,1738917043270,-500.0,0.00018699,2,"2025-02-07T08:30:43.270",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061748,1738917043281,-500.0,0.00018699,2,"2025-02-07T08:30:43.281",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061749,1738917043292,-453.19677378,0.00018699,2,"2025-02-07T08:30:43.292",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061750,1738917043302,-2115.0,0.000187,2,"2025-02-07T08:30:43.302",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061751,1738917043312,-5800.0,0.000187,2,"2025-02-07T08:30:43.312",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061752,1738917043322,-545.2818115,0.000187,2,"2025-02-07T08:30:43.322",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061753,1738917043473,-8500.0,0.000187,2,"2025-02-07T08:30:43.473",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061754,1738917043488,-732.0,0.000187,2,"2025-02-07T08:30:43.488",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061755,1738917043500,-746.0,0.000187,2,"2025-02-07T08:30:43.500",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061756,1738917043514,-136859.13579474,0.000187,2,"2025-02-07T08:30:43.514",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061757,1738917043536,-290000.0,0.000187,2,"2025-02-07T08:30:43.536",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061758,1738917043553,-347.17271533,0.000187,2,"2025-02-07T08:30:43.553",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061775,1738917045537,-3781.1298099,0.000187,2,"2025-02-07T08:30:45.537",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061776,1738917045548,-551.275395,0.000187,2,"2025-02-07T08:30:45.548",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061777,1738917045560,-344.52615895,0.000187,2,"2025-02-07T08:30:45.560",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061778,1738917045647,-7095.8639,0.000187,2,"2025-02-07T08:30:45.647",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061779,1738917045704,-2190954.56043734,0.000187,2,"2025-02-07T08:30:45.704",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061780,1738917045816,-76525.48278192,0.000187,2,"2025-02-07T08:30:45.816",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061781,1738917045827,-2133751.23595358,0.000187,2,"2025-02-07T08:30:45.827",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061782,1738917045838,-19748.67045156,0.000187,2,"2025-02-07T08:30:45.838",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061783,1738917045870,-524.07652098,0.000187,2,"2025-02-07T08:30:45.870",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061822,1738918231897,-313.74323492,0.00010137,2,"2025-02-07T08:50:31.897",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061823,1738918231909,-0.98676508,0.00010137,2,"2025-02-07T08:50:31.909",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061824,1738918231918,-161.25,0.00010137,2,"2025-02-07T08:50:31.918",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061825,1738918231929,-500.0,0.00015288,2,"2025-02-07T08:50:31.929",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061826,1738918231938,-298.69,0.00015482,2,"2025-02-07T08:50:31.938",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061827,1738918231949,-181.58237579,0.00016,60,"2025-02-07T08:50:31.949",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352061828,1738918232055,-500.0,0.00016,60,"2025-02-07T08:50:32.055",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062157,1738918237571,-1996.23471448,0.00016,60,"2025-02-07T08:50:37.571",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062158,1738918237676,-668.18290973,0.00016,60,"2025-02-07T08:50:37.676",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062159,1738918237686,-150.0,0.00016493,2,"2025-02-07T08:50:37.686",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062160,1738918237697,-500.0,0.00016508,2,"2025-02-07T08:50:37.697",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062161,1738918237707,-295.80885,0.00016688,7,"2025-02-07T08:50:37.707",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062162,1738918237717,-314.73,0.00016813,2,"2025-02-07T08:50:37.717",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062163,1738918237727,-295.80885,0.00016888,7,"2025-02-07T08:50:37.727",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062164,1738918237741,-295.80885,0.00017088,7,"2025-02-07T08:50:37.741",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062165,1738918237751,-300.0,0.00017225,2,"2025-02-07T08:50:37.751",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062166,1738918237761,-1291.30054027,0.00017226,2,"2025-02-07T08:50:37.761",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062167,1738918237773,-9732.58794918,0.00017226,2,"2025-02-07T08:50:37.773",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062338,1738918239655,-322.310568,0.00017226,2,"2025-02-07T08:50:39.655",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062344,1738918239726,-947.72946,0.00017226,2,"2025-02-07T08:50:39.726",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062346,1738918239738,-411.85426204,0.00017226,2,"2025-02-07T08:50:39.738",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062348,1738918239752,-486.4037012,0.00017226,2,"2025-02-07T08:50:39.752",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062355,1738918239833,-321.5919,0.00017226,2,"2025-02-07T08:50:39.833",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062939,1738918245732,-5570.45453968,0.00017226,2,"2025-02-07T08:50:45.732",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062942,1738918245748,-291.6,0.00017226,2,"2025-02-07T08:50:45.748",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062954,1738918245839,-4524.16707963,0.00017226,2,"2025-02-07T08:50:45.839",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062956,1738918245849,-368.47,0.00017227,2,"2025-02-07T08:50:45.849",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062958,1738918245858,-1000.0,0.00017255,2,"2025-02-07T08:50:45.858",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062960,1738918245868,-1975.37,0.00017258,2,"2025-02-07T08:50:45.868",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062962,1738918245878,-1334.26,0.00017266,2,"2025-02-07T08:50:45.878",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062964,1738918245887,-295.80885,0.00017288,7,"2025-02-07T08:50:45.887",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062966,1738918245896,-643.39,0.00017296,2,"2025-02-07T08:50:45.896",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062968,1738918245907,-1196.0,0.000173,2,"2025-02-07T08:50:45.907",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062970,1738918245916,-204.16,0.00017421,2,"2025-02-07T08:50:45.916",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062972,1738918245926,-186.33,0.00017486,2,"2025-02-07T08:50:45.926",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062974,1738918245935,-295.80885,0.00017488,7,"2025-02-07T08:50:45.935",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062976,1738918245944,-4000.0,0.000175,30,"2025-02-07T08:50:45.944",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062978,1738918245953,-5741.32,0.00017566,2,"2025-02-07T08:50:45.953",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062980,1738918245962,-295.80885,0.00017688,7,"2025-02-07T08:50:45.962",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062982,1738918245971,-298.69,0.00017746,2,"2025-02-07T08:50:45.971",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062984,1738918245980,-118.63726616,0.000178,2,"2025-02-07T08:50:45.980",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062986,1738918245991,-255.20273384,0.000178,2,"2025-02-07T08:50:45.991",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062988,1738918246000,-372.33,0.000178,2,"2025-02-07T08:50:46.000",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062990,1738918246010,-378.86,0.000178,2,"2025-02-07T08:50:46.010",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062992,1738918246019,-377.97,0.000178,2,"2025-02-07T08:50:46.019",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062994,1738918246029,-377.05,0.000178,2,"2025-02-07T08:50:46.029",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062996,1738918246038,-370.7,0.000178,2,"2025-02-07T08:50:46.038",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352062998,1738918246047,-382.36,0.000178,2,"2025-02-07T08:50:46.047",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063000,1738918246057,-370.54,0.000178,2,"2025-02-07T08:50:46.057",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063002,1738918246066,-380.9,0.000178,2,"2025-02-07T08:50:46.066",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063004,1738918246075,-373.69,0.000178,2,"2025-02-07T08:50:46.075",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063006,1738918246085,-375.92,0.000178,2,"2025-02-07T08:50:46.085",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063008,1738918246094,-208.46,0.00017856,30,"2025-02-07T08:50:46.094",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063010,1738918246104,-295.80885,0.00017888,7,"2025-02-07T08:50:46.104",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063012,1738918246113,-157.0,0.00018055,2,"2025-02-07T08:50:46.113",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063014,1738918246122,-419.75819112,0.00018075,2,"2025-02-07T08:50:46.122",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063016,1738918246131,-471.69359982,0.00018075,2,"2025-02-07T08:50:46.131",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063018,1738918246139,-295.80885,0.00018088,7,"2025-02-07T08:50:46.139",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063020,1738918246148,-295.80885,0.00018288,7,"2025-02-07T08:50:46.148",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063022,1738918246158,-200.0,0.000184,6,"2025-02-07T08:50:46.158",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063024,1738918246167,-152.0,0.00018456,3,"2025-02-07T08:50:46.167",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063025,1738918246176,-295.80885,0.00018488,7,"2025-02-07T08:50:46.176",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063027,1738918246186,-3000.0,0.0001849,30,"2025-02-07T08:50:46.186",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063029,1738918246195,-500.0,0.000185,6,"2025-02-07T08:50:46.195",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063031,1738918246206,-2372.743,0.0001855,2,"2025-02-07T08:50:46.206",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063033,1738918246215,-178.595,0.0001855,2,"2025-02-07T08:50:46.215",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063035,1738918246223,-2000.0,0.0001855,2,"2025-02-07T08:50:46.223",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063037,1738918246232,-500.0,0.0001855,2,"2025-02-07T08:50:46.232",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063039,1738918246245,-1024.37,0.000186,7,"2025-02-07T08:50:46.245",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063041,1738918246254,-800.0,0.000186,6,"2025-02-07T08:50:46.254",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063043,1738918246263,-295.80885,0.00018688,7,"2025-02-07T08:50:46.263",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063045,1738918246272,-500.0,0.00018699,2,"2025-02-07T08:50:46.272",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063046,1738918246281,-999.0,0.00018699,2,"2025-02-07T08:50:46.281",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063047,1738918246291,-315.76845325,0.00018699,2,"2025-02-07T08:50:46.291",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063048,1738918246300,-503.69244752,0.00018699,2,"2025-02-07T08:50:46.300",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063049,1738918246310,-500.0,0.00018699,2,"2025-02-07T08:50:46.310",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063050,1738918246319,-500.0,0.00018699,2,"2025-02-07T08:50:46.319",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063051,1738918246327,-500.0,0.00018699,2,"2025-02-07T08:50:46.327",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063052,1738918246337,-394.68029996,0.00018699,2,"2025-02-07T08:50:46.337",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063053,1738918246347,-500.0,0.00018699,2,"2025-02-07T08:50:46.347",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063054,1738918246356,-546.80140195,0.00018699,2,"2025-02-07T08:50:46.356",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063055,1738918246366,-500.0,0.00018699,2,"2025-02-07T08:50:46.366",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063057,1738918246376,-500.0,0.00018699,2,"2025-02-07T08:50:46.376",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063059,1738918246385,-500.0,0.00018699,2,"2025-02-07T08:50:46.385",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063061,1738918246395,-500.0,0.00018699,2,"2025-02-07T08:50:46.395",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063063,1738918246404,-75.89903484,0.00018699,2,"2025-02-07T08:50:46.404",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063150,1738918410050,-1971.973,8.256e-05,2,"2025-02-07T08:53:30.050",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063154,1738918612902,4928.2,8.973e-05,2,"2025-02-07T08:56:52.902",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063155,1738918645110,4019.2504,8.973e-05,2,"2025-02-07T08:57:25.110",0.00020805000000000002,21.29,0.9687955007555347,1735686984.9714983]
[352063267,1738919431852,-256.23,0.00010137,2,"2025-02-07T09:10:31.852",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063268,1738919431861,-168.4,0.00013028,2,"2025-02-07T09:10:31.861",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063269,1738919431871,-150.0,0.00013786,2,"2025-02-07T09:10:31.871",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063270,1738919431881,-268.82,0.00014576,2,"2025-02-07T09:10:31.881",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063271,1738919431890,-500.0,0.00016034,2,"2025-02-07T09:10:31.890",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063272,1738919431900,-500.0,0.00016034,2,"2025-02-07T09:10:31.900",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063273,1738919431910,-215.13948376,0.00016111,2,"2025-02-07T09:10:31.910",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063274,1738919431922,-449.41051624,0.00016211,2,"2025-02-07T09:10:31.922",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063275,1738919431934,-104.51948376,0.00016211,2,"2025-02-07T09:10:31.934",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063276,1738919431943,-705.44369624,0.00016299,2,"2025-02-07T09:10:31.943",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063277,1738919431955,-2067.78630376,0.00016299,2,"2025-02-07T09:10:31.955",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063278,1738919431964,-382.21369824,0.00016337,2,"2025-02-07T09:10:31.964",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063279,1738919431983,-782.94,0.00016337,2,"2025-02-07T09:10:31.983",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063280,1738919431995,-102.02630176,0.00016337,2,"2025-02-07T09:10:31.995",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063281,1738919432004,-368.64,0.00016344,2,"2025-02-07T09:10:32.004",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063282,1738919432014,-249.66369824,0.00016347,2,"2025-02-07T09:10:32.014",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063283,1738919432025,-3.33630176,0.00016347,2,"2025-02-07T09:10:32.025",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063284,1738919432035,-382.16,0.00016348,2,"2025-02-07T09:10:32.035",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063285,1738919432044,-206.33867864,0.00016352,2,"2025-02-07T09:10:32.044",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063286,1738919432056,-463.14132136,0.00016352,2,"2025-02-07T09:10:32.056",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063287,1738919432066,-380.35,0.00016353,2,"2025-02-07T09:10:32.066",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063288,1738919432076,-372.13,0.00016362,2,"2025-02-07T09:10:32.076",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063289,1738919432086,-170.39,0.00016366,2,"2025-02-07T09:10:32.086",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063290,1738919432095,-532.23867864,0.00016368,2,"2025-02-07T09:10:32.095",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063291,1738919432117,-317.69470322,0.00016368,2,"2025-02-07T09:10:32.117",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063292,1738919432276,-2648.14661814,0.00016368,2,"2025-02-07T09:10:32.276",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063293,1738919432285,-374.0,0.00016376,2,"2025-02-07T09:10:32.285",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063294,1738919432295,-849.44,0.00016396,2,"2025-02-07T09:10:32.295",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063295,1738919432305,-541.48,0.00016396,2,"2025-02-07T09:10:32.305",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063296,1738919432314,-374.88,0.00016397,2,"2025-02-07T09:10:32.314",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063297,1738919432324,-200.0,0.00016415,2,"2025-02-07T09:10:32.324",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063299,1738919432333,-380.44,0.00016438,2,"2025-02-07T09:10:32.333",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063301,1738919432342,-378.77,0.00016438,2,"2025-02-07T09:10:32.342",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063303,1738919432351,-377.99,0.00016438,2,"2025-02-07T09:10:32.351",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063305,1738919432361,-368.33,0.00016438,2,"2025-02-07T09:10:32.361",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063307,1738919432370,-373.59,0.00016438,2,"2025-02-07T09:10:32.370",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063308,1738919432379,-375.0,0.00016438,2,"2025-02-07T09:10:32.379",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063309,1738919432389,-379.42,0.00016438,2,"2025-02-07T09:10:32.389",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063310,1738919432398,-376.91,0.00016439,2,"2025-02-07T09:10:32.398",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063311,1738919432407,-282.13403459,0.00016439,2,"2025-02-07T09:10:32.407",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063312,1738919432419,-92.91596541,0.00016439,2,"2025-02-07T09:10:32.419",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063313,1738919432428,-372.55,0.0001644,2,"2025-02-07T09:10:32.428",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063314,1738919432438,-374.75,0.00016441,2,"2025-02-07T09:10:32.438",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063315,1738919432447,-374.46,0.00016444,2,"2025-02-07T09:10:32.447",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063316,1738919432457,-1394.68,0.00016447,2,"2025-02-07T09:10:32.457",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063317,1738919432468,-380.82,0.00016448,2,"2025-02-07T09:10:32.468",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063318,1738919432478,-500.0,0.0001645,2,"2025-02-07T09:10:32.478",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063319,1738919432487,-1000.0,0.00016452,2,"2025-02-07T09:10:32.487",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063320,1738919432496,-575.85,0.00016454,2,"2025-02-07T09:10:32.496",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063321,1738919432505,-372.14,0.00016457,2,"2025-02-07T09:10:32.505",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063322,1738919432515,-376.9,0.00016473,2,"2025-02-07T09:10:32.515",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063323,1738919432524,-379.49,0.00016488,2,"2025-02-07T09:10:32.524",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063324,1738919432534,-1852.42,0.00016489,2,"2025-02-07T09:10:32.534",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063325,1738919432543,-3249.42849995,0.00016504,2,"2025-02-07T09:10:32.543",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063513,1738919439991,-20650.57150005,0.00016504,2,"2025-02-07T09:10:39.991",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063515,1738919440002,-372.05,0.00016508,2,"2025-02-07T09:10:40.002",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063517,1738919440011,-376.61,0.00016508,2,"2025-02-07T09:10:40.011",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063519,1738919440020,-372.57,0.00016508,2,"2025-02-07T09:10:40.020",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063521,1738919440031,-378.72,0.00016508,2,"2025-02-07T09:10:40.031",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063523,1738919440040,-500.0,0.00016508,2,"2025-02-07T09:10:40.040",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063525,1738919440050,-198.03,0.00016658,30,"2025-02-07T09:10:40.050",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063527,1738919440059,-268.82,0.0001684,2,"2025-02-07T09:10:40.059",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063529,1738919440069,-215.13948375,0.00016976,2,"2025-02-07T09:10:40.069",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063531,1738919440078,-1000.0,0.00016998,2,"2025-02-07T09:10:40.078",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063533,1738919440087,-179.482,0.00017117,2,"2025-02-07T09:10:40.087",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063535,1738919440097,-2800.692,0.00017117,2,"2025-02-07T09:10:40.097",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063537,1738919440106,-215.13948375,0.00017841,2,"2025-02-07T09:10:40.106",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063539,1738919440115,-449.9,0.00017941,2,"2025-02-07T09:10:40.115",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063541,1738919440125,-596.01,0.00017941,2,"2025-02-07T09:10:40.125",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063543,1738919440136,-13392.6540625,0.00018,7,"2025-02-07T09:10:40.136",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063545,1738919440146,-200.0,0.00018082,2,"2025-02-07T09:10:40.146",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063547,1738919440156,-218.62438582,0.00018137,2,"2025-02-07T09:10:40.156",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063549,1738919440167,-1229.609,0.000182,3,"2025-02-07T09:10:40.167",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063550,1738919440177,-218.62438582,0.00018219,2,"2025-02-07T09:10:40.177",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063552,1738919440186,-553.93,0.00018237,2,"2025-02-07T09:10:40.186",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063554,1738919440195,-218.62438582,0.00018301,2,"2025-02-07T09:10:40.195",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063556,1738919440205,-379.54,0.00018365,2,"2025-02-07T09:10:40.205",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063558,1738919440216,-20000.0,0.00018372,5,"2025-02-07T09:10:40.216",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063560,1738919440225,-431.40086281,0.000184,2,"2025-02-07T09:10:40.225",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063562,1738919440235,-200.0,0.000184,6,"2025-02-07T09:10:40.235",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063564,1738919440244,-218.62438582,0.00018411,2,"2025-02-07T09:10:40.244",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063566,1738919440254,-218.62438582,0.00018493,2,"2025-02-07T09:10:40.254",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063568,1738919440263,-500.0,0.000185,6,"2025-02-07T09:10:40.263",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063570,1738919440272,-1000.0,0.00018509,2,"2025-02-07T09:10:40.272",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063572,1738919440281,-500.0,0.00018549,2,"2025-02-07T09:10:40.281",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063574,1738919440291,-2000.0,0.0001855,2,"2025-02-07T09:10:40.291",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063576,1738919440301,-500.0,0.0001855,2,"2025-02-07T09:10:40.301",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063578,1738919440311,-218.62438582,0.00018575,2,"2025-02-07T09:10:40.311",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063580,1738919440321,-542.758,0.00018596,2,"2025-02-07T09:10:40.321",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063582,1738919440330,-800.0,0.000186,6,"2025-02-07T09:10:40.330",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063584,1738919440340,-157.34143773,0.00018601,2,"2025-02-07T09:10:40.340",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063586,1738919440349,-172.71635806,0.0001861,2,"2025-02-07T09:10:40.349",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063588,1738919440358,-218.62438582,0.00018658,2,"2025-02-07T09:10:40.358",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063590,1738919440368,-542.758,0.00018663,2,"2025-02-07T09:10:40.368",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063592,1738919440377,-151.31608496,0.00018673,2,"2025-02-07T09:10:40.377",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063594,1738919440386,-160.4478376,0.00018673,2,"2025-02-07T09:10:40.386",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063596,1738919440395,-152.53531053,0.00018673,2,"2025-02-07T09:10:40.395",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063598,1738919440405,-703188.64012987,0.00018694,3,"2025-02-07T09:10:40.405",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063600,1738919440416,-119774.93347008,0.00018694,3,"2025-02-07T09:10:40.416",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063603,1738919440429,-6845.66399992,0.00018694,3,"2025-02-07T09:10:40.429",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063605,1738919440440,-467.4210005,0.00018694,3,"2025-02-07T09:10:40.440",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063607,1738919440452,-978.3845048,0.00018694,3,"2025-02-07T09:10:40.452",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063609,1738919440462,-836.50226149,0.00018694,3,"2025-02-07T09:10:40.462",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063889,1738919445851,-281.84799999,0.00017434,2,"2025-02-07T09:10:45.851",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063890,1738919445956,-1404.53200001,0.00017434,2,"2025-02-07T09:10:45.956",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063891,1738919445966,-599372.55632969,0.00018694,3,"2025-02-07T09:10:45.966",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063892,1738919446010,-6732.88527194,0.00018694,3,"2025-02-07T09:10:46.010",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063893,1738919446064,-2866.43,0.00018694,3,"2025-02-07T09:10:46.064",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063894,1738919446119,-311.13376032,0.00018694,3,"2025-02-07T09:10:46.119",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063895,1738919446173,-17173.24605598,0.00018694,3,"2025-02-07T09:10:46.173",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352063898,1738919446186,-2370.0,0.00018694,3,"2025-02-07T09:10:46.186",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352064374,1738920319965,7256.10380635,9e-05,2,"2025-02-07T09:25:19.965",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352064375,1738920374433,207.71601917,0.0002,120,"2025-02-07T09:26:14.433",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352064380,1738920391815,283.25,0.00010137,2,"2025-02-07T09:26:31.815",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352064398,1738920449750,5863.68336452,0.0002,120,"2025-02-07T09:27:29.750",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352064404,1738920537663,-168.4,0.00013608,2,"2025-02-07T09:28:57.663",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352064424,1738920632199,-241.93,0.00015766,2,"2025-02-07T09:30:32.199",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352064425,1738920632209,-150.0,0.00016007,2,"2025-02-07T09:30:32.209",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352064426,1738920632218,-332.35,0.00016622,2,"2025-02-07T09:30:32.218",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352064427,1738920632228,-163.80223866,0.00016622,2,"2025-02-07T09:30:32.228",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352064428,1738920632360,-1278.89999998,0.00016622,2,"2025-02-07T09:30:32.360",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352064429,1738920632418,-255.77,0.00016622,2,"2025-02-07T09:30:32.418",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065004,1738920640299,-19.86776136,0.00016622,2,"2025-02-07T09:30:40.299",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065005,1738920640310,-1000.0,0.00016645,2,"2025-02-07T09:30:40.310",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065006,1738920640320,-1289.06663194,0.00016706,2,"2025-02-07T09:30:40.320",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065007,1738920640460,-563.35336806,0.00016706,2,"2025-02-07T09:30:40.460",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065008,1738920640470,-283.25,0.00016813,2,"2025-02-07T09:30:40.470",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065009,1738920640479,-619.82836257,0.00016996,2,"2025-02-07T09:30:40.479",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065198,1738920646329,-288.63163743,0.00016996,2,"2025-02-07T09:30:46.329",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065199,1738920646340,-150.0,0.00017343,2,"2025-02-07T09:30:46.340",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065200,1738920646350,-41.54405698,0.00017491,2,"2025-02-07T09:30:46.350",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065201,1738920646363,-109.69594302,0.00017491,2,"2025-02-07T09:30:46.363",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065202,1738920646372,-151.24,0.00017497,2,"2025-02-07T09:30:46.372",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065203,1738920646383,-151.24,0.00017503,2,"2025-02-07T09:30:46.383",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065204,1738920646393,-151.24,0.00017509,2,"2025-02-07T09:30:46.393",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065205,1738920646411,-151.24,0.00017515,2,"2025-02-07T09:30:46.411",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065206,1738920646428,-94.40209098,0.0001752,2,"2025-02-07T09:30:46.428",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065207,1738920646488,-56.83790902,0.0001752,2,"2025-02-07T09:30:46.488",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065208,1738920646534,-151.24,0.00017526,2,"2025-02-07T09:30:46.534",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065210,1738920646635,-151.24,0.00017532,2,"2025-02-07T09:30:46.635",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065212,1738920646718,-151.24,0.00017538,2,"2025-02-07T09:30:46.718",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065213,1738920646848,-151.24,0.00017544,2,"2025-02-07T09:30:46.848",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065214,1738920646970,-101.07812277,0.0001755,2,"2025-02-07T09:30:46.970",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065221,1738920934799,4857.571,8.699e-05,2,"2025-02-07T09:35:34.799",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065222,1738921060285,2500.0,8.851e-05,2,"2025-02-07T09:37:40.285",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065223,1738921075984,4364.4607,8.973e-05,2,"2025-02-07T09:37:55.984",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065225,1738921248812,161.25,0.00010137,2,"2025-02-07T09:40:48.812",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065226,1738921348393,-283.41,0.00015231,2,"2025-02-07T09:42:28.393",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065227,1738921348415,-150.0,0.00016187,2,"2025-02-07T09:42:28.415",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065228,1738921348436,-150.0,0.00016754,2,"2025-02-07T09:42:28.436",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065229,1738921348458,-500.0,0.00016754,2,"2025-02-07T09:42:28.458",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065230,1738921348480,-262.18,0.00016857,2,"2025-02-07T09:42:28.480",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065231,1738921348500,-169.61,0.00016876,2,"2025-02-07T09:42:28.500",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065232,1738921348522,-150.0,0.00016883,2,"2025-02-07T09:42:28.522",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065233,1738921348544,-695.09,0.00016937,2,"2025-02-07T09:42:28.544",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065234,1738921348565,-3174.46,0.00017142,2,"2025-02-07T09:42:28.565",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065235,1738921348586,-188.12,0.00017247,30,"2025-02-07T09:42:28.586",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065236,1738921348608,-1077.0,0.000173,2,"2025-02-07T09:42:28.608",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065237,1738921348630,-283.41,0.00017495,2,"2025-02-07T09:42:28.630",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065238,1738921348650,-431.40086281,0.00017498,2,"2025-02-07T09:42:28.650",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065239,1738921348672,-50.16187723,0.0001755,2,"2025-02-07T09:42:28.672",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065240,1738921348693,-151.24,0.00017555,2,"2025-02-07T09:42:28.693",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065241,1738921348715,-151.24,0.00017561,2,"2025-02-07T09:42:28.715",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065242,1738921348736,-151.24,0.00017567,2,"2025-02-07T09:42:28.736",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065243,1738921348760,-4000.0,0.0001757,2,"2025-02-07T09:42:28.760",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065244,1738921348805,-151.24,0.00017573,2,"2025-02-07T09:42:28.805",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065245,1738921348849,-151.24,0.00017579,2,"2025-02-07T09:42:28.849",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065246,1738921348897,-758.77,0.00017742,2,"2025-02-07T09:42:28.897",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065247,1738921348943,-434.2064,0.00017799,2,"2025-02-07T09:42:28.943",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065248,1738921348981,-4000.0,0.0001781,2,"2025-02-07T09:42:28.981",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065249,1738921349001,-150.0,0.00017897,2,"2025-02-07T09:42:29.001",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065250,1738921349022,-798.97518062,0.00017898,3,"2025-02-07T09:42:29.022",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065251,1738921349043,-1899.59999999,0.00017898,5,"2025-02-07T09:42:29.043",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065252,1738921349065,-500.0,0.00017898,2,"2025-02-07T09:42:29.065",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065253,1738921349088,-500.0,0.00017898,2,"2025-02-07T09:42:29.088",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065254,1738921349110,-500.0,0.00017898,2,"2025-02-07T09:42:29.110",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065255,1738921349130,-275.10618077,0.00017898,2,"2025-02-07T09:42:29.130",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065256,1738921349152,-500.0,0.00017898,2,"2025-02-07T09:42:29.152",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065257,1738921349172,-500.0,0.00017898,2,"2025-02-07T09:42:29.172",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065258,1738921349193,-500.0,0.00017898,2,"2025-02-07T09:42:29.193",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065259,1738921349214,-500.0,0.00017898,2,"2025-02-07T09:42:29.214",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065260,1738921349235,-500.0,0.00017898,2,"2025-02-07T09:42:29.235",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065261,1738921349256,-500.0,0.00017898,2,"2025-02-07T09:42:29.256",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065262,1738921349277,-500.0,0.00017898,2,"2025-02-07T09:42:29.277",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065263,1738921349298,-500.0,0.00017898,2,"2025-02-07T09:42:29.298",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065264,1738921349318,-500.0,0.00017898,2,"2025-02-07T09:42:29.318",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065265,1738921349339,-500.0,0.00017898,2,"2025-02-07T09:42:29.339",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065266,1738921349360,-500.0,0.00017898,2,"2025-02-07T09:42:29.360",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065267,1738921349381,-500.0,0.00017898,2,"2025-02-07T09:42:29.381",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065268,1738921349401,-500.0,0.00017898,2,"2025-02-07T09:42:29.401",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065269,1738921349430,-500.0,0.00017898,2,"2025-02-07T09:42:29.430",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065270,1738921349457,-500.0,0.00017898,2,"2025-02-07T09:42:29.457",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065271,1738921349482,-500.0,0.00017898,2,"2025-02-07T09:42:29.482",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065272,1738921349508,-500.0,0.00017898,2,"2025-02-07T09:42:29.508",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065273,1738921349534,-500.0,0.00017898,2,"2025-02-07T09:42:29.534",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065274,1738921349572,-500.0,0.00017898,2,"2025-02-07T09:42:29.572",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065275,1738921349605,-500.0,0.00017898,2,"2025-02-07T09:42:29.605",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065276,1738921349637,-500.0,0.00017898,2,"2025-02-07T09:42:29.637",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065277,1738921349661,-500.0,0.00017898,2,"2025-02-07T09:42:29.661",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065278,1738921349692,-500.0,0.00017898,2,"2025-02-07T09:42:29.692",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065279,1738921349719,-500.0,0.00017898,2,"2025-02-07T09:42:29.719",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065280,1738921349748,-500.0,0.00017898,2,"2025-02-07T09:42:29.748",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065281,1738921349777,-500.0,0.00017898,2,"2025-02-07T09:42:29.777",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065282,1738921349805,-500.0,0.00017898,2,"2025-02-07T09:42:29.805",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065283,1738921349833,-505.63498316,0.00017898,2,"2025-02-07T09:42:29.833",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065284,1738921349859,-500.0,0.00017898,2,"2025-02-07T09:42:29.859",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065285,1738921349889,-500.0,0.00017898,2,"2025-02-07T09:42:29.889",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065286,1738921349916,-500.0,0.00017898,2,"2025-02-07T09:42:29.916",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065287,1738921349943,-500.0,0.00017898,2,"2025-02-07T09:42:29.943",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065288,1738921349969,-500.0,0.00017898,2,"2025-02-07T09:42:29.969",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065289,1738921349999,-500.0,0.00017898,2,"2025-02-07T09:42:29.999",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065290,1738921350027,-500.0,0.00017898,2,"2025-02-07T09:42:30.027",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065291,1738921350055,-500.0,0.00017898,2,"2025-02-07T09:42:30.055",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065292,1738921350079,-500.0,0.00017898,2,"2025-02-07T09:42:30.079",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065293,1738921350108,-500.0,0.00017898,2,"2025-02-07T09:42:30.108",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065294,1738921350138,-500.0,0.00017898,2,"2025-02-07T09:42:30.138",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065295,1738921350163,-561.57,0.00017898,2,"2025-02-07T09:42:30.163",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065296,1738921350188,-500.0,0.00017898,2,"2025-02-07T09:42:30.188",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065297,1738921350212,-500.0,0.00017898,2,"2025-02-07T09:42:30.212",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065298,1738921350240,-500.0,0.00017898,2,"2025-02-07T09:42:30.240",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065299,1738921350269,-625.0,0.00017898,2,"2025-02-07T09:42:30.269",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065300,1738921350295,-500.0,0.00017898,2,"2025-02-07T09:42:30.295",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065301,1738921350320,-500.0,0.00017898,2,"2025-02-07T09:42:30.320",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065302,1738921350346,-612.38,0.00017898,2,"2025-02-07T09:42:30.346",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065303,1738921350375,-500.0,0.00017898,2,"2025-02-07T09:42:30.375",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065304,1738921350402,-500.0,0.00017898,2,"2025-02-07T09:42:30.402",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065305,1738921350430,-500.0,0.00017898,2,"2025-02-07T09:42:30.430",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065306,1738921350456,-616.59,0.00017898,2,"2025-02-07T09:42:30.456",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065307,1738921350485,-171.16,0.00017898,2,"2025-02-07T09:42:30.485",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065308,1738921350511,-509.59,0.00017898,2,"2025-02-07T09:42:30.511",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065309,1738921350535,-500.0,0.00017898,2,"2025-02-07T09:42:30.535",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065310,1738921350561,-500.0,0.00017898,2,"2025-02-07T09:42:30.561",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065311,1738921350584,-500.0,0.00017898,2,"2025-02-07T09:42:30.584",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065312,1738921350608,-500.0,0.00017898,2,"2025-02-07T09:42:30.608",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065313,1738921350633,-500.0,0.00017898,2,"2025-02-07T09:42:30.633",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065314,1738921350660,-500.0,0.00017898,2,"2025-02-07T09:42:30.660",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065315,1738921350685,-500.0,0.00017898,2,"2025-02-07T09:42:30.685",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065316,1738921350709,-518.85783118,0.00017898,2,"2025-02-07T09:42:30.709",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065317,1738921350734,-500.0,0.00017898,2,"2025-02-07T09:42:30.734",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065318,1738921350759,-527.59,0.00017898,2,"2025-02-07T09:42:30.759",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065319,1738921350782,-500.0,0.00017898,2,"2025-02-07T09:42:30.782",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065320,1738921350809,-591.32,0.00017898,2,"2025-02-07T09:42:30.809",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065321,1738921350838,-500.0,0.00017898,2,"2025-02-07T09:42:30.838",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065322,1738921350863,-500.0,0.00017898,2,"2025-02-07T09:42:30.863",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065323,1738921350891,-500.0,0.00017898,2,"2025-02-07T09:42:30.891",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065324,1738921350915,-500.0,0.00017898,2,"2025-02-07T09:42:30.915",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065325,1738921350941,-500.0,0.00017898,2,"2025-02-07T09:42:30.941",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065326,1738921350967,-500.0,0.00017898,2,"2025-02-07T09:42:30.967",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065327,1738921351136,-500.0,0.00017898,2,"2025-02-07T09:42:31.136",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065328,1738921351165,-500.0,0.00017898,2,"2025-02-07T09:42:31.165",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065329,1738921351186,-500.0,0.00017898,2,"2025-02-07T09:42:31.186",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065330,1738921351209,-500.0,0.00017898,2,"2025-02-07T09:42:31.209",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065331,1738921351233,-500.0,0.00017898,2,"2025-02-07T09:42:31.233",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065332,1738921351254,-500.0,0.00017898,2,"2025-02-07T09:42:31.254",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065333,1738921351277,-306.574254,0.00017898,2,"2025-02-07T09:42:31.277",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065334,1738921351299,-500.0,0.00017898,2,"2025-02-07T09:42:31.299",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065335,1738921351320,-500.0,0.00017898,2,"2025-02-07T09:42:31.320",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065336,1738921351342,-500.0,0.00017898,2,"2025-02-07T09:42:31.342",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065337,1738921351363,-500.0,0.00017898,2,"2025-02-07T09:42:31.363",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065338,1738921351384,-500.0,0.00017898,2,"2025-02-07T09:42:31.384",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065339,1738921351407,-500.0,0.00017898,2,"2025-02-07T09:42:31.407",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065340,1738921351428,-500.0,0.00017898,2,"2025-02-07T09:42:31.428",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065341,1738921351450,-500.0,0.00017898,2,"2025-02-07T09:42:31.450",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065342,1738921351470,-506.70233815,0.00017898,2,"2025-02-07T09:42:31.470",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065343,1738921351493,-500.0,0.00017898,2,"2025-02-07T09:42:31.493",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065344,1738921351515,-417073.97499209,0.00017898,3,"2025-02-07T09:42:31.515",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065353,1738921781314,16026.56200686,0.0002,120,"2025-02-07T09:49:41.314",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065356,1738921832540,-255.06,0.00015148,2,"2025-02-07T09:50:32.540",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065357,1738921832550,-150.0,0.00016125,2,"2025-02-07T09:50:32.550",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065358,1738921832559,-150.0,0.00016662,2,"2025-02-07T09:50:32.559",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065359,1738921832569,-150.0,0.00016763,2,"2025-02-07T09:50:32.569",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065360,1738921832578,-475.38577463,0.00017102,2,"2025-02-07T09:50:32.578",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065361,1738921832590,-568.74422537,0.00017102,2,"2025-02-07T09:50:32.590",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065363,1738921832600,-11475.41,0.00017127,2,"2025-02-07T09:50:32.600",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065365,1738921832610,-273.93,0.00017167,2,"2025-02-07T09:50:32.610",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065367,1738921832619,-1000.0,0.00017271,2,"2025-02-07T09:50:32.619",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065369,1738921832629,-250.0,0.00017304,2,"2025-02-07T09:50:32.629",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065371,1738921832638,-255.06,0.00017412,2,"2025-02-07T09:50:32.638",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065372,1738921832651,-500.0,0.000177,6,"2025-02-07T09:50:32.651",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065373,1738921832660,-176.44,0.00017781,2,"2025-02-07T09:50:32.660",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065374,1738921832671,-390.78576,0.00017797,2,"2025-02-07T09:50:32.671",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065375,1738921832681,-1100.0,0.000178,6,"2025-02-07T09:50:32.681",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065376,1738921832690,-618.91,0.00017896,2,"2025-02-07T09:50:32.690",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065377,1738921832699,-500.0,0.00017896,2,"2025-02-07T09:50:32.699",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065378,1738921832709,-500.0,0.00017896,2,"2025-02-07T09:50:32.709",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065379,1738921832718,-500.0,0.00017896,2,"2025-02-07T09:50:32.718",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065380,1738921832726,-602.95,0.00017896,2,"2025-02-07T09:50:32.726",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065381,1738921832736,-523.05,0.00017896,2,"2025-02-07T09:50:32.736",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065382,1738921832746,-500.0,0.00017896,2,"2025-02-07T09:50:32.746",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065383,1738921832756,-500.0,0.00017896,2,"2025-02-07T09:50:32.756",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065384,1738921832765,-500.0,0.00017896,2,"2025-02-07T09:50:32.765",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065386,1738921832774,-500.0,0.00017896,2,"2025-02-07T09:50:32.774",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065388,1738921832784,-500.0,0.00017896,2,"2025-02-07T09:50:32.784",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065389,1738921832793,-500.0,0.00017896,2,"2025-02-07T09:50:32.793",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065390,1738921832803,-500.0,0.00017896,2,"2025-02-07T09:50:32.803",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065391,1738921832812,-227.5,0.00017896,2,"2025-02-07T09:50:32.812",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065392,1738921832821,-402.86,0.00017896,2,"2025-02-07T09:50:32.821",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065393,1738921832831,-500.0,0.00017896,2,"2025-02-07T09:50:32.831",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065394,1738921832840,-500.0,0.00017896,2,"2025-02-07T09:50:32.840",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065395,1738921832850,-500.0,0.00017896,2,"2025-02-07T09:50:32.850",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065397,1738921832860,-500.0,0.00017896,2,"2025-02-07T09:50:32.860",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065399,1738921832869,-500.0,0.00017896,2,"2025-02-07T09:50:32.869",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065401,1738921832878,-500.0,0.00017896,2,"2025-02-07T09:50:32.878",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065403,1738921832888,-306.574254,0.00017896,2,"2025-02-07T09:50:32.888",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065405,1738921832899,-500.0,0.00017896,2,"2025-02-07T09:50:32.899",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065407,1738921832909,-500.0,0.00017896,2,"2025-02-07T09:50:32.909",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065409,1738921832918,-500.0,0.00017896,2,"2025-02-07T09:50:32.918",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065411,1738921832928,-399.48759031,0.00017897,3,"2025-02-07T09:50:32.928",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065412,1738921832937,-27035.74788597,0.00017897,3,"2025-02-07T09:50:32.937",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065415,1738921832951,-310.529994,0.00017897,3,"2025-02-07T09:50:32.951",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065431,1738921838379,-339.30327672,0.00017896,2,"2025-02-07T09:50:38.379",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065432,1738921838391,-160.69672328,0.00017896,2,"2025-02-07T09:50:38.391",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065433,1738921838401,-500.0,0.00017896,2,"2025-02-07T09:50:38.401",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065434,1738921838410,-500.0,0.00017896,2,"2025-02-07T09:50:38.410",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065435,1738921838420,-525.74367738,0.00017896,2,"2025-02-07T09:50:38.420",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065436,1738921838429,-500.0,0.00017896,2,"2025-02-07T09:50:38.429",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065437,1738921838439,-500.0,0.00017896,2,"2025-02-07T09:50:38.439",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065438,1738921838448,-5316.00145578,0.00017897,3,"2025-02-07T09:50:38.448",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065439,1738921838567,-4705.87331267,0.00017897,3,"2025-02-07T09:50:38.567",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065440,1738921838578,-19847.4,0.00017897,3,"2025-02-07T09:50:38.578",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065441,1738921838606,-828.31202798,0.00017897,3,"2025-02-07T09:50:38.606",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065442,1738921838617,-1948.8,0.00017897,3,"2025-02-07T09:50:38.617",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065443,1738921838628,-202855.32663045,0.00017897,3,"2025-02-07T09:50:38.628",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065444,1738921838663,-500.0,0.00017896,2,"2025-02-07T09:50:38.663",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065445,1738921838672,-182508.43257123,0.00017897,3,"2025-02-07T09:50:38.672",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065452,1738921840317,-4106.31258657,0.00017897,3,"2025-02-07T09:50:40.317",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065453,1738921840426,-3257.85459997,0.00017897,3,"2025-02-07T09:50:40.426",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065464,1738921843372,-500.0,0.00017896,2,"2025-02-07T09:50:43.372",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065465,1738921843383,-500.0,0.00017896,2,"2025-02-07T09:50:43.383",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065466,1738921843392,-7404.85245676,0.00017897,3,"2025-02-07T09:50:43.392",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065467,1738921843535,-563.3999988,0.00017897,3,"2025-02-07T09:50:43.535",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065468,1738921843546,-481.43349508,0.00017897,3,"2025-02-07T09:50:43.546",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065479,1738921846242,-1558.30887,0.00017897,3,"2025-02-07T09:50:46.242",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065480,1738921846253,-14631.3284,0.00017897,3,"2025-02-07T09:50:46.253",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065481,1738921846458,-434.760005,0.00017897,3,"2025-02-07T09:50:46.458",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065577,1738922008291,310.9611,8.973e-05,2,"2025-02-07T09:53:28.291",0.00020805000000000002,21.22,0.9693377187664323,1749957325.9966624]
[352065589,1738922810134,-284.49,0.00014918,2,"2025-02-07T10:06:50.134",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065590,1738922810155,-250.0,0.00016748,2,"2025-02-07T10:06:50.155",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065591,1738922810175,-150.0,0.00016886,2,"2025-02-07T10:06:50.175",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065592,1738922810195,-273.2,0.00016892,2,"2025-02-07T10:06:50.195",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065593,1738922810214,-150.0,0.00016936,2,"2025-02-07T10:06:50.214",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065594,1738922810367,-178.71,0.00016948,30,"2025-02-07T10:06:50.367",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065595,1738922810390,-3486.20633294,0.00016962,2,"2025-02-07T10:06:50.390",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065611,1738923031535,-196.03700973,0.00016871,2,"2025-02-07T10:10:31.535",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065612,1738923031545,-150.0,0.00016916,2,"2025-02-07T10:10:31.545",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065613,1738923031554,-464.0,0.00016927,2,"2025-02-07T10:10:31.554",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065614,1738923031563,-512.18328606,0.00016938,2,"2025-02-07T10:10:31.563",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065615,1738923031799,-987.81671394,0.00016938,2,"2025-02-07T10:10:31.799",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065616,1738923031809,-15157.27513027,0.00016962,2,"2025-02-07T10:10:31.809",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065617,1738923031821,-3083.90026072,0.00016962,2,"2025-02-07T10:10:31.821",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065628,1738923037461,-422.24827607,0.00016962,2,"2025-02-07T10:10:37.461",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065629,1738923037475,-500.0,0.00016971,2,"2025-02-07T10:10:37.475",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065630,1738923037485,-1000.0,0.00016979,2,"2025-02-07T10:10:37.485",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065631,1738923037495,-2292.13,0.00016991,2,"2025-02-07T10:10:37.495",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065632,1738923037504,-170.05,0.00017024,2,"2025-02-07T10:10:37.504",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065633,1738923037514,-320.7,0.0001707,2,"2025-02-07T10:10:37.514",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065634,1738923037523,-284.49,0.00017182,2,"2025-02-07T10:10:37.523",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065635,1738923037533,-1270.0,0.000176,2,"2025-02-07T10:10:37.533",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065636,1738923037542,-400.0,0.000177,6,"2025-02-07T10:10:37.542",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065637,1738923037551,-4000.0,0.0001772,2,"2025-02-07T10:10:37.551",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065638,1738923037560,-351.707184,0.00017797,2,"2025-02-07T10:10:37.560",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065639,1738923037569,-322.96236687,0.000178,2,"2025-02-07T10:10:37.569",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065640,1738923037578,-900.0,0.000178,6,"2025-02-07T10:10:37.578",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065641,1738923037588,-825.06538865,0.00017872,2,"2025-02-07T10:10:37.588",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065642,1738923037597,-179.482,0.00017895,2,"2025-02-07T10:10:37.597",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065643,1738923037606,-3540.149,0.00017895,2,"2025-02-07T10:10:37.606",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065644,1738923037615,-150.0,0.00017895,2,"2025-02-07T10:10:37.615",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065645,1738923037623,-500.0,0.00017896,2,"2025-02-07T10:10:37.623",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065646,1738923037632,-500.0,0.00017896,2,"2025-02-07T10:10:37.632",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065647,1738923037642,-500.0,0.00017896,2,"2025-02-07T10:10:37.642",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065648,1738923037651,-500.0,0.00017896,2,"2025-02-07T10:10:37.651",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065649,1738923037660,-500.0,0.00017896,2,"2025-02-07T10:10:37.660",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065650,1738923037669,-500.0,0.00017896,2,"2025-02-07T10:10:37.669",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065651,1738923037678,-219.47066662,0.00017896,2,"2025-02-07T10:10:37.678",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065652,1738923037691,-280.52933338,0.00017896,2,"2025-02-07T10:10:37.691",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065653,1738923037700,-500.0,0.00017896,2,"2025-02-07T10:10:37.700",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065654,1738923037709,-500.0,0.00017896,2,"2025-02-07T10:10:37.709",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065655,1738923037719,-500.0,0.00017896,2,"2025-02-07T10:10:37.719",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065656,1738923037727,-503.45,0.00017896,2,"2025-02-07T10:10:37.727",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065657,1738923037737,-500.0,0.00017896,2,"2025-02-07T10:10:37.737",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065658,1738923037746,-264.06250493,0.00017896,2,"2025-02-07T10:10:37.746",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065659,1738923037756,-235.93749507,0.00017896,2,"2025-02-07T10:10:37.756",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065660,1738923037766,-500.0,0.00017896,2,"2025-02-07T10:10:37.766",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065661,1738923037775,-406.17974536,0.00017896,2,"2025-02-07T10:10:37.775",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065662,1738923037801,-93.82025464,0.00017896,2,"2025-02-07T10:10:37.801",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065663,1738923037810,-174.23042751,0.00017896,2,"2025-02-07T10:10:37.810",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065679,1738923039431,-306.12989576,0.00017896,2,"2025-02-07T10:10:39.431",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065680,1738923039543,-19.63967673,0.00017896,2,"2025-02-07T10:10:39.543",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065681,1738923039552,-540.74,0.00017896,2,"2025-02-07T10:10:39.552",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065682,1738923039561,-336.58591122,0.00017896,2,"2025-02-07T10:10:39.561",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065683,1738923039583,-163.41408878,0.00017896,2,"2025-02-07T10:10:39.583",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065684,1738923039592,-104.13601196,0.00017896,2,"2025-02-07T10:10:39.592",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065685,1738923039611,-395.86398804,0.00017896,2,"2025-02-07T10:10:39.611",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065686,1738923039620,-407.49401196,0.00017896,2,"2025-02-07T10:10:39.620",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065687,1738923039631,-92.50598804,0.00017896,2,"2025-02-07T10:10:39.631",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065688,1738923039640,-500.0,0.00017896,2,"2025-02-07T10:10:39.640",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065689,1738923039650,-502.85241964,0.00017896,2,"2025-02-07T10:10:39.650",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065690,1738923039659,-500.0,0.00017896,2,"2025-02-07T10:10:39.659",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065691,1738923039668,-212.53982825,0.00017897,2,"2025-02-07T10:10:39.668",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065692,1738923039678,-8321.71543673,0.00017897,2,"2025-02-07T10:10:39.678",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065701,1738923042520,-1106.01859336,0.00017897,2,"2025-02-07T10:10:42.520",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065702,1738923042695,-18131.7,0.00017897,2,"2025-02-07T10:10:42.695",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065703,1738923042769,-9943.63578653,0.00017897,2,"2025-02-07T10:10:42.769",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065729,1738923045499,-308.25558615,0.00017897,2,"2025-02-07T10:10:45.499",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065730,1738923045556,-7522.18915123,0.00017897,2,"2025-02-07T10:10:45.556",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065731,1738923045568,-4909.1845893,0.00017897,2,"2025-02-07T10:10:45.568",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065732,1738923045632,-593.02499644,0.00017897,2,"2025-02-07T10:10:45.632",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065733,1738923045670,-60685.30091008,0.00017897,2,"2025-02-07T10:10:45.670",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065734,1738923045680,-500.0,0.00017897,2,"2025-02-07T10:10:45.680",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065735,1738923045690,-500.0,0.00017897,2,"2025-02-07T10:10:45.690",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065736,1738923045700,-601.31928465,0.00017897,2,"2025-02-07T10:10:45.700",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065737,1738923045709,-500.0,0.00017897,2,"2025-02-07T10:10:45.709",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065738,1738923045718,-500.0,0.00017897,2,"2025-02-07T10:10:45.718",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065739,1738923045728,-500.0,0.00017897,2,"2025-02-07T10:10:45.728",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065740,1738923045737,-500.0,0.00017897,2,"2025-02-07T10:10:45.737",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065741,1738923045747,-500.0,0.00017897,2,"2025-02-07T10:10:45.747",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065742,1738923045756,-507.07111301,0.00017897,2,"2025-02-07T10:10:45.756",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065743,1738923045765,-509.89479419,0.00017897,2,"2025-02-07T10:10:45.765",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065744,1738923045774,-500.0,0.00017897,2,"2025-02-07T10:10:45.774",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065745,1738923045783,-507.99461049,0.00017897,2,"2025-02-07T10:10:45.783",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065746,1738923045792,-500.0,0.00017897,2,"2025-02-07T10:10:45.792",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065747,1738923045801,-500.0,0.00017897,2,"2025-02-07T10:10:45.801",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065753,1738923045936,-500.0,0.00017897,2,"2025-02-07T10:10:45.936",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065754,1738923045945,-503.16866585,0.00017897,2,"2025-02-07T10:10:45.945",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065755,1738923045956,-500.0,0.00017897,2,"2025-02-07T10:10:45.956",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065756,1738923045965,-505.56750387,0.00017897,2,"2025-02-07T10:10:45.965",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065757,1738923045974,-510.93376044,0.00017897,2,"2025-02-07T10:10:45.974",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065758,1738923045983,-500.0,0.00017897,2,"2025-02-07T10:10:45.983",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065759,1738923045992,-500.0,0.00017897,2,"2025-02-07T10:10:45.992",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065760,1738923046001,-507.3543246,0.00017897,2,"2025-02-07T10:10:46.001",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065761,1738923046010,-500.0,0.00017897,2,"2025-02-07T10:10:46.010",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065762,1738923046019,-500.0,0.00017897,2,"2025-02-07T10:10:46.019",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065763,1738923046028,-500.0,0.00017897,2,"2025-02-07T10:10:46.028",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065764,1738923046038,-500.0,0.00017897,2,"2025-02-07T10:10:46.038",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065765,1738923046047,-475.18857891,0.00017897,2,"2025-02-07T10:10:46.047",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065766,1738923046056,-500.0,0.00017897,2,"2025-02-07T10:10:46.056",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065767,1738923046065,-500.0,0.00017897,2,"2025-02-07T10:10:46.065",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065768,1738923046074,-500.0,0.00017897,2,"2025-02-07T10:10:46.074",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065769,1738923046083,-500.0,0.00017897,2,"2025-02-07T10:10:46.083",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065770,1738923046092,-503.11435782,0.00017897,2,"2025-02-07T10:10:46.092",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065771,1738923046101,-508.58620469,0.00017897,2,"2025-02-07T10:10:46.101",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065772,1738923046110,-580.32,0.00017897,2,"2025-02-07T10:10:46.110",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065773,1738923046118,-500.0,0.00017897,2,"2025-02-07T10:10:46.118",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065774,1738923046127,-505.32404715,0.00017897,2,"2025-02-07T10:10:46.127",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065775,1738923046137,-500.0,0.00017897,2,"2025-02-07T10:10:46.137",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065776,1738923046145,-507.24469077,0.00017897,2,"2025-02-07T10:10:46.145",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065777,1738923046155,-500.0,0.00017897,2,"2025-02-07T10:10:46.155",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065778,1738923046164,-500.0,0.00017897,2,"2025-02-07T10:10:46.164",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065779,1738923046173,-500.0,0.00017897,2,"2025-02-07T10:10:46.173",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065780,1738923046182,-541.64,0.00017897,2,"2025-02-07T10:10:46.182",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065781,1738923046192,-500.0,0.00017897,2,"2025-02-07T10:10:46.192",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065782,1738923046202,-500.0,0.00017897,2,"2025-02-07T10:10:46.202",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065783,1738923046211,-500.0,0.00017897,2,"2025-02-07T10:10:46.211",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065784,1738923046220,-544.57,0.00017897,2,"2025-02-07T10:10:46.220",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065785,1738923046229,-497.16831442,0.00017897,2,"2025-02-07T10:10:46.229",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065786,1738923046238,-505.13806385,0.00017897,2,"2025-02-07T10:10:46.238",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065787,1738923046248,-646.45,0.00017897,2,"2025-02-07T10:10:46.248",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065788,1738923046257,-616.65,0.00017897,2,"2025-02-07T10:10:46.257",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065789,1738923046267,-500.0,0.00017897,2,"2025-02-07T10:10:46.267",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065790,1738923046276,-500.0,0.00017897,2,"2025-02-07T10:10:46.276",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065791,1738923046285,-500.0,0.00017897,2,"2025-02-07T10:10:46.285",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065792,1738923046294,-500.0,0.00017897,2,"2025-02-07T10:10:46.294",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065793,1738923046303,-233.2659319,0.00017897,2,"2025-02-07T10:10:46.303",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065794,1738923046313,-500.0,0.00017897,2,"2025-02-07T10:10:46.313",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065795,1738923046322,-500.0,0.00017897,2,"2025-02-07T10:10:46.322",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065796,1738923046331,-587.05,0.00017897,2,"2025-02-07T10:10:46.331",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065797,1738923046340,-500.0,0.00017897,2,"2025-02-07T10:10:46.340",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065798,1738923046349,-497.6851223,0.00017897,2,"2025-02-07T10:10:46.349",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065799,1738923046358,-500.0,0.00017897,2,"2025-02-07T10:10:46.358",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065800,1738923046367,-503.82641742,0.00017897,2,"2025-02-07T10:10:46.367",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065801,1738923046377,-500.0,0.00017897,2,"2025-02-07T10:10:46.377",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065802,1738923046387,-501.76693549,0.00017897,2,"2025-02-07T10:10:46.387",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065803,1738923046401,-500.0,0.00017897,2,"2025-02-07T10:10:46.401",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065804,1738923046411,-500.0,0.00017897,2,"2025-02-07T10:10:46.411",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065805,1738923046422,-500.0,0.00017897,2,"2025-02-07T10:10:46.422",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065806,1738923046432,-503.68277338,0.00017897,2,"2025-02-07T10:10:46.432",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065807,1738923046444,-500.0,0.00017897,2,"2025-02-07T10:10:46.444",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065808,1738923046462,-505.96579421,0.00017897,2,"2025-02-07T10:10:46.462",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065809,1738923046473,-500.0,0.00017897,2,"2025-02-07T10:10:46.473",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065810,1738923046483,-526.36,0.00017897,2,"2025-02-07T10:10:46.483",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065811,1738923046493,-500.0,0.00017897,2,"2025-02-07T10:10:46.493",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065812,1738923046503,-506.35466432,0.00017897,2,"2025-02-07T10:10:46.503",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065813,1738923046513,-500.0,0.00017897,2,"2025-02-07T10:10:46.513",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065814,1738923046522,-563.04,0.00017897,2,"2025-02-07T10:10:46.522",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065815,1738923046532,-503.55014086,0.00017897,2,"2025-02-07T10:10:46.532",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065816,1738923046541,-500.0,0.00017897,2,"2025-02-07T10:10:46.541",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065817,1738923046550,-504.57956533,0.00017897,2,"2025-02-07T10:10:46.550",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065818,1738923046560,-520.09266647,0.00017897,2,"2025-02-07T10:10:46.560",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065819,1738923046570,-500.0,0.00017897,2,"2025-02-07T10:10:46.570",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065820,1738923046579,-500.0,0.00017897,2,"2025-02-07T10:10:46.579",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065821,1738923046588,-500.0,0.00017897,2,"2025-02-07T10:10:46.588",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065822,1738923046599,-500.0,0.00017897,2,"2025-02-07T10:10:46.599",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065823,1738923046608,-500.0,0.00017897,2,"2025-02-07T10:10:46.608",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065824,1738923046616,-504.23670663,0.00017897,2,"2025-02-07T10:10:46.616",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065825,1738923046625,-505.25926768,0.00017897,2,"2025-02-07T10:10:46.625",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065826,1738923046635,-306.574254,0.00017898,2,"2025-02-07T10:10:46.635",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065827,1738923046643,-500.0,0.00017898,2,"2025-02-07T10:10:46.643",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065828,1738923046653,-500.0,0.00017898,2,"2025-02-07T10:10:46.653",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065829,1738923046662,-500.0,0.00017898,2,"2025-02-07T10:10:46.662",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065830,1738923046671,-480.750914,0.00017898,2,"2025-02-07T10:10:46.671",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065831,1738923046680,-500.0,0.00017898,2,"2025-02-07T10:10:46.680",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065832,1738923046690,-500.0,0.00017898,2,"2025-02-07T10:10:46.690",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065833,1738923046700,-500.0,0.00017898,2,"2025-02-07T10:10:46.700",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065834,1738923046709,-500.0,0.00017898,2,"2025-02-07T10:10:46.709",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065835,1738923046718,-500.0,0.00017898,2,"2025-02-07T10:10:46.718",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065836,1738923046727,-500.0,0.00017898,2,"2025-02-07T10:10:46.727",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065837,1738923046737,-500.0,0.00017898,2,"2025-02-07T10:10:46.737",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065838,1738923046746,-500.0,0.00017898,2,"2025-02-07T10:10:46.746",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065839,1738923046755,-219.74,0.00017898,2,"2025-02-07T10:10:46.755",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065840,1738923046764,-500.0,0.00017898,2,"2025-02-07T10:10:46.764",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065841,1738923046774,-500.0,0.00017898,2,"2025-02-07T10:10:46.774",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065842,1738923046783,-500.0,0.00017898,2,"2025-02-07T10:10:46.783",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065843,1738923046793,-500.0,0.00017898,2,"2025-02-07T10:10:46.793",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065844,1738923046802,-500.0,0.00017898,2,"2025-02-07T10:10:46.802",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065845,1738923046811,-500.0,0.00017898,2,"2025-02-07T10:10:46.811",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065846,1738923046820,-332.72,0.00017898,2,"2025-02-07T10:10:46.820",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065847,1738923046829,-500.0,0.00017898,2,"2025-02-07T10:10:46.829",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065848,1738923046838,-593.02,0.00017898,2,"2025-02-07T10:10:46.838",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065849,1738923046847,-403.96,0.00017898,2,"2025-02-07T10:10:46.847",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065850,1738923046856,-500.0,0.00017898,2,"2025-02-07T10:10:46.856",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065851,1738923046866,-500.0,0.00017898,2,"2025-02-07T10:10:46.866",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065852,1738923046875,-500.0,0.00017898,2,"2025-02-07T10:10:46.875",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065853,1738923046885,-500.0,0.00017898,2,"2025-02-07T10:10:46.885",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065854,1738923046894,-283.32,0.00017898,2,"2025-02-07T10:10:46.894",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065855,1738923046903,-500.0,0.00017898,2,"2025-02-07T10:10:46.903",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065856,1738923046913,-225.88,0.00017898,2,"2025-02-07T10:10:46.913",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065857,1738923046923,-269.42,0.00017898,2,"2025-02-07T10:10:46.923",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065858,1738923046933,-500.0,0.00017898,2,"2025-02-07T10:10:46.933",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065859,1738923046942,-500.0,0.00017898,2,"2025-02-07T10:10:46.942",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065860,1738923046951,-500.0,0.00017898,2,"2025-02-07T10:10:46.951",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065861,1738923046961,-500.0,0.00017898,2,"2025-02-07T10:10:46.961",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065862,1738923046972,-500.0,0.00017898,2,"2025-02-07T10:10:46.972",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065863,1738923046982,-465.73,0.00017898,2,"2025-02-07T10:10:46.982",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065864,1738923046991,-624.79,0.00017898,2,"2025-02-07T10:10:46.991",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065865,1738923047001,-607.84,0.00017898,2,"2025-02-07T10:10:47.001",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065866,1738923047010,-500.0,0.00017898,2,"2025-02-07T10:10:47.010",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065867,1738923047020,-500.0,0.00017898,2,"2025-02-07T10:10:47.020",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065868,1738923047029,-500.0,0.00017898,2,"2025-02-07T10:10:47.029",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065869,1738923047039,-500.0,0.00017898,2,"2025-02-07T10:10:47.039",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065870,1738923047049,-654.5,0.00017898,2,"2025-02-07T10:10:47.049",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065871,1738923047059,-500.0,0.00017898,2,"2025-02-07T10:10:47.059",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065872,1738923047068,-500.0,0.00017898,2,"2025-02-07T10:10:47.068",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065873,1738923047077,-500.0,0.00017898,2,"2025-02-07T10:10:47.077",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065874,1738923047086,-500.0,0.00017898,2,"2025-02-07T10:10:47.086",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065875,1738923047096,-500.0,0.00017898,2,"2025-02-07T10:10:47.096",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065876,1738923047106,-500.0,0.00017898,2,"2025-02-07T10:10:47.106",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065877,1738923047116,-500.0,0.00017898,2,"2025-02-07T10:10:47.116",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065878,1738923047126,-500.0,0.00017898,2,"2025-02-07T10:10:47.126",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065879,1738923047135,-500.0,0.00017898,2,"2025-02-07T10:10:47.135",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065880,1738923047145,-574.89,0.00017898,2,"2025-02-07T10:10:47.145",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065881,1738923047155,-500.0,0.00017898,2,"2025-02-07T10:10:47.155",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065882,1738923047165,-500.0,0.00017898,2,"2025-02-07T10:10:47.165",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065883,1738923047175,-546.28,0.00017898,2,"2025-02-07T10:10:47.175",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065884,1738923047184,-500.0,0.00017898,2,"2025-02-07T10:10:47.184",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065885,1738923047194,-500.0,0.00017898,2,"2025-02-07T10:10:47.194",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065886,1738923047204,-573.07,0.00017898,2,"2025-02-07T10:10:47.204",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065887,1738923047212,-500.0,0.00017898,2,"2025-02-07T10:10:47.212",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065888,1738923047221,-500.0,0.00017898,2,"2025-02-07T10:10:47.221",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065889,1738923047230,-387.91,0.00017898,2,"2025-02-07T10:10:47.230",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065890,1738923047239,-500.0,0.00017898,2,"2025-02-07T10:10:47.239",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065891,1738923047249,-500.0,0.00017898,2,"2025-02-07T10:10:47.249",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065892,1738923047258,-500.0,0.00017898,2,"2025-02-07T10:10:47.258",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065893,1738923047267,-500.0,0.00017898,2,"2025-02-07T10:10:47.267",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065894,1738923047277,-590.49,0.00017898,2,"2025-02-07T10:10:47.277",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065895,1738923047286,-500.0,0.00017898,2,"2025-02-07T10:10:47.286",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065896,1738923047296,-500.0,0.00017898,2,"2025-02-07T10:10:47.296",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065897,1738923047305,-500.0,0.00017898,2,"2025-02-07T10:10:47.305",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065898,1738923047315,-500.0,0.00017898,2,"2025-02-07T10:10:47.315",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065899,1738923047325,-500.0,0.00017898,2,"2025-02-07T10:10:47.325",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065900,1738923047334,-500.0,0.00017898,2,"2025-02-07T10:10:47.334",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065901,1738923047344,-500.0,0.00017898,2,"2025-02-07T10:10:47.344",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065902,1738923047353,-500.0,0.00017899,2,"2025-02-07T10:10:47.353",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065903,1738923047362,-506.15111406,0.00017899,2,"2025-02-07T10:10:47.362",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065904,1738923047372,-500.0,0.00017899,2,"2025-02-07T10:10:47.372",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065905,1738923047383,-396.7,0.00017899,2,"2025-02-07T10:10:47.383",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065906,1738923047393,-500.0,0.00017899,2,"2025-02-07T10:10:47.393",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065907,1738923047403,-648.41,0.00017899,2,"2025-02-07T10:10:47.403",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065908,1738923047412,-507.17588624,0.00017899,2,"2025-02-07T10:10:47.412",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065909,1738923047420,-500.0,0.00017899,2,"2025-02-07T10:10:47.420",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065910,1738923047430,-578.2882467,0.00017899,2,"2025-02-07T10:10:47.430",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065911,1738923047440,-588.27,0.00017899,2,"2025-02-07T10:10:47.440",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065912,1738923047450,-500.0,0.00017899,2,"2025-02-07T10:10:47.450",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065913,1738923047460,-504.22974789,0.00017899,2,"2025-02-07T10:10:47.460",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065914,1738923047471,-517.91,0.00017899,2,"2025-02-07T10:10:47.471",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065915,1738923047481,-506.00517149,0.00017899,2,"2025-02-07T10:10:47.481",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065916,1738923047489,-271.66,0.00017899,2,"2025-02-07T10:10:47.489",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065917,1738923047498,-507.10251348,0.00017899,2,"2025-02-07T10:10:47.498",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065918,1738923047507,-503.59200668,0.00017899,2,"2025-02-07T10:10:47.507",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065919,1738923047516,-505.53380167,0.00017899,2,"2025-02-07T10:10:47.516",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065920,1738923047525,-250.26,0.00017899,2,"2025-02-07T10:10:47.525",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065921,1738923047534,-506.31942097,0.00017899,2,"2025-02-07T10:10:47.534",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065922,1738923047543,-500.0,0.00017899,2,"2025-02-07T10:10:47.543",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065923,1738923047552,-608.67488312,0.00017899,2,"2025-02-07T10:10:47.552",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065924,1738923047562,-591.39,0.00017899,2,"2025-02-07T10:10:47.562",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065925,1738923047571,-505.91789651,0.00017899,2,"2025-02-07T10:10:47.571",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065926,1738923047581,-505.41021584,0.00017899,2,"2025-02-07T10:10:47.581",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065927,1738923047590,-504.69971719,0.00017899,2,"2025-02-07T10:10:47.590",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065928,1738923047600,-500.0,0.00017899,2,"2025-02-07T10:10:47.600",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065929,1738923047610,-503.31598201,0.00017899,2,"2025-02-07T10:10:47.610",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065930,1738923047620,-505.90168736,0.00017899,2,"2025-02-07T10:10:47.620",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065931,1738923047629,-500.0,0.00017899,2,"2025-02-07T10:10:47.629",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065932,1738923047638,-509.83377928,0.00017899,2,"2025-02-07T10:10:47.638",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065933,1738923047648,-509.50195641,0.00017899,2,"2025-02-07T10:10:47.648",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065934,1738923047657,-558.82,0.00017899,2,"2025-02-07T10:10:47.657",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065935,1738923047667,-588.27464478,0.00017899,2,"2025-02-07T10:10:47.667",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065936,1738923047676,-500.0,0.00017899,2,"2025-02-07T10:10:47.676",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065937,1738923047685,-500.0,0.00017899,2,"2025-02-07T10:10:47.685",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065938,1738923047695,-506.78460521,0.00017899,2,"2025-02-07T10:10:47.695",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065939,1738923047705,-501.56638438,0.00017899,2,"2025-02-07T10:10:47.705",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065940,1738923047715,-506.57547375,0.00017899,2,"2025-02-07T10:10:47.715",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065941,1738923047725,-500.0,0.00017899,2,"2025-02-07T10:10:47.725",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065942,1738923047735,-500.0,0.00017899,2,"2025-02-07T10:10:47.735",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065943,1738923047745,-380.06,0.00017899,2,"2025-02-07T10:10:47.745",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065944,1738923047755,-504.26203125,0.00017899,2,"2025-02-07T10:10:47.755",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065945,1738923047765,-504.08806679,0.00017899,2,"2025-02-07T10:10:47.765",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065946,1738923047774,-500.0,0.00017899,2,"2025-02-07T10:10:47.774",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065947,1738923047783,-508.52105724,0.00017899,2,"2025-02-07T10:10:47.783",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065948,1738923047793,-504.21406984,0.00017899,2,"2025-02-07T10:10:47.793",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065949,1738923047803,-579.8,0.00017899,2,"2025-02-07T10:10:47.803",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065950,1738923047813,-500.0,0.00017899,2,"2025-02-07T10:10:47.813",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065951,1738923047823,-504.67389925,0.00017899,2,"2025-02-07T10:10:47.823",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065952,1738923047833,-505.33835467,0.00017899,2,"2025-02-07T10:10:47.833",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065953,1738923047843,-564.17,0.00017899,2,"2025-02-07T10:10:47.843",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065954,1738923047853,-506.16111154,0.00017899,2,"2025-02-07T10:10:47.853",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065955,1738923047864,-506.79171367,0.00017899,2,"2025-02-07T10:10:47.864",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065956,1738923047875,-500.0,0.00017899,2,"2025-02-07T10:10:47.875",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065957,1738923047884,-500.0,0.00017899,2,"2025-02-07T10:10:47.884",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065958,1738923047894,-504.94116391,0.00017899,2,"2025-02-07T10:10:47.894",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065959,1738923047904,-578.06,0.00017899,2,"2025-02-07T10:10:47.904",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065960,1738923047915,-500.0,0.00017899,2,"2025-02-07T10:10:47.915",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065961,1738923047926,-580.04,0.00017899,2,"2025-02-07T10:10:47.926",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065962,1738923047936,-622.94,0.00017899,2,"2025-02-07T10:10:47.936",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065963,1738923047946,-600.16,0.00017899,2,"2025-02-07T10:10:47.946",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065964,1738923047956,-501.53044048,0.00017899,2,"2025-02-07T10:10:47.956",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065965,1738923047966,-503.33971869,0.00017899,2,"2025-02-07T10:10:47.966",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065966,1738923047976,-505.12822796,0.00017899,2,"2025-02-07T10:10:47.976",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065967,1738923047986,-500.0,0.00017899,2,"2025-02-07T10:10:47.986",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065968,1738923047995,-504.68039167,0.00017899,2,"2025-02-07T10:10:47.995",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065969,1738923048005,-508.21297476,0.00017899,2,"2025-02-07T10:10:48.005",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065970,1738923048015,-500.0,0.00017899,2,"2025-02-07T10:10:48.015",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065971,1738923048025,-500.0,0.00017899,2,"2025-02-07T10:10:48.025",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065972,1738923048036,-504.08664115,0.00017899,2,"2025-02-07T10:10:48.036",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065973,1738923048046,-503.32613785,0.00017899,2,"2025-02-07T10:10:48.046",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065974,1738923048055,-502.55403821,0.00017899,2,"2025-02-07T10:10:48.055",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065975,1738923048066,-500.0,0.00017899,2,"2025-02-07T10:10:48.066",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065976,1738923048076,-505.78677585,0.00017899,2,"2025-02-07T10:10:48.076",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065977,1738923048085,-500.0,0.00017899,2,"2025-02-07T10:10:48.085",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065978,1738923048095,-506.4699893,0.00017899,2,"2025-02-07T10:10:48.095",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065979,1738923048104,-567.19719802,0.00017899,2,"2025-02-07T10:10:48.104",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065980,1738923048115,-577.37,0.00017899,2,"2025-02-07T10:10:48.115",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065981,1738923048125,-502.09486548,0.00017899,2,"2025-02-07T10:10:48.125",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065982,1738923048134,-500.0,0.00017899,2,"2025-02-07T10:10:48.134",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065983,1738923048144,-518.27419582,0.00017899,2,"2025-02-07T10:10:48.144",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065984,1738923048154,-506.04580807,0.00017899,2,"2025-02-07T10:10:48.154",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065985,1738923048164,-506.95028005,0.00017899,2,"2025-02-07T10:10:48.164",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065986,1738923048174,-504.89439029,0.00017899,2,"2025-02-07T10:10:48.174",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065987,1738923048184,-505.58660641,0.00017899,2,"2025-02-07T10:10:48.184",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065988,1738923048195,-505.55222749,0.00017899,2,"2025-02-07T10:10:48.195",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065989,1738923048206,-500.0,0.00017899,2,"2025-02-07T10:10:48.206",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065990,1738923048215,-508.02976982,0.00017899,2,"2025-02-07T10:10:48.215",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065991,1738923048225,-510.6129334,0.00017899,2,"2025-02-07T10:10:48.225",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065992,1738923048235,-500.0,0.00017899,2,"2025-02-07T10:10:48.235",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065993,1738923048245,-500.0,0.00017899,2,"2025-02-07T10:10:48.245",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065994,1738923048255,-511.30562613,0.00017899,2,"2025-02-07T10:10:48.255",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065995,1738923048266,-500.0,0.00017899,2,"2025-02-07T10:10:48.266",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065996,1738923048276,-500.0,0.00017899,2,"2025-02-07T10:10:48.276",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065997,1738923048287,-504.71777354,0.00017899,2,"2025-02-07T10:10:48.287",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065998,1738923048298,-506.19129652,0.00017899,2,"2025-02-07T10:10:48.298",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352065999,1738923048312,-500.0,0.00017899,2,"2025-02-07T10:10:48.312",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066000,1738923048323,-500.0,0.00017899,2,"2025-02-07T10:10:48.323",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066001,1738923048334,-504.33772357,0.00017899,2,"2025-02-07T10:10:48.334",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066002,1738923048345,-572.19639482,0.00017899,2,"2025-02-07T10:10:48.345",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066003,1738923048356,-500.0,0.00017899,2,"2025-02-07T10:10:48.356",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066004,1738923048367,-506.69678476,0.00017899,2,"2025-02-07T10:10:48.367",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066005,1738923048377,-500.0,0.00017899,2,"2025-02-07T10:10:48.377",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066006,1738923048389,-500.0,0.00017899,2,"2025-02-07T10:10:48.389",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066007,1738923048404,-416.91039685,0.00017899,2,"2025-02-07T10:10:48.404",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066008,1738923048416,-500.0,0.00017899,2,"2025-02-07T10:10:48.416",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066009,1738923048427,-500.0,0.00017899,2,"2025-02-07T10:10:48.427",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066010,1738923048437,-500.0,0.00017899,2,"2025-02-07T10:10:48.437",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066011,1738923048449,-506.86069354,0.00017899,2,"2025-02-07T10:10:48.449",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066012,1738923048461,-500.0,0.00017899,2,"2025-02-07T10:10:48.461",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066013,1738923048473,-586.82,0.00017899,2,"2025-02-07T10:10:48.473",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066014,1738923048484,-507.115357,0.00017899,2,"2025-02-07T10:10:48.484",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066015,1738923048495,-500.0,0.00017899,2,"2025-02-07T10:10:48.495",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066016,1738923048505,-500.0,0.00017899,2,"2025-02-07T10:10:48.505",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066017,1738923048515,-506.972611,0.00017899,2,"2025-02-07T10:10:48.515",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066018,1738923048526,-506.14970224,0.00017899,2,"2025-02-07T10:10:48.526",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066019,1738923048536,-500.0,0.00017899,2,"2025-02-07T10:10:48.536",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066020,1738923048547,-500.0,0.00017899,2,"2025-02-07T10:10:48.547",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066021,1738923048557,-500.0,0.00017899,2,"2025-02-07T10:10:48.557",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066022,1738923048568,-500.0,0.00017899,2,"2025-02-07T10:10:48.568",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066023,1738923048580,-505.12707404,0.00017899,2,"2025-02-07T10:10:48.580",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066024,1738923048590,-500.0,0.00017899,2,"2025-02-07T10:10:48.590",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066025,1738923048599,-500.0,0.00017899,2,"2025-02-07T10:10:48.599",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066026,1738923048608,-500.0,0.00017899,2,"2025-02-07T10:10:48.608",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066027,1738923048618,-500.0,0.00017899,2,"2025-02-07T10:10:48.618",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066028,1738923048628,-504.92246659,0.00017899,2,"2025-02-07T10:10:48.628",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066029,1738923048638,-500.0,0.00017899,2,"2025-02-07T10:10:48.638",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066030,1738923048649,-578.60657847,0.00017899,2,"2025-02-07T10:10:48.649",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066031,1738923048659,-500.0,0.00017899,2,"2025-02-07T10:10:48.659",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066032,1738923048669,-500.0,0.00017899,2,"2025-02-07T10:10:48.669",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066033,1738923048679,-500.0,0.00017899,2,"2025-02-07T10:10:48.679",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066034,1738923048690,-509.67773873,0.00017899,2,"2025-02-07T10:10:48.690",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066035,1738923048701,-500.0,0.00017899,2,"2025-02-07T10:10:48.701",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066036,1738923048711,-500.0,0.00017899,2,"2025-02-07T10:10:48.711",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066037,1738923048721,-500.0,0.00017899,2,"2025-02-07T10:10:48.721",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066038,1738923048732,-500.0,0.00017899,2,"2025-02-07T10:10:48.732",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066039,1738923048743,-500.0,0.00017899,2,"2025-02-07T10:10:48.743",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066040,1738923048753,-500.0,0.00017899,2,"2025-02-07T10:10:48.753",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066041,1738923048763,-535.01,0.00017899,2,"2025-02-07T10:10:48.763",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066042,1738923048773,-500.0,0.00017899,2,"2025-02-07T10:10:48.773",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066043,1738923048784,-500.0,0.00017899,2,"2025-02-07T10:10:48.784",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066044,1738923048794,-500.0,0.00017899,2,"2025-02-07T10:10:48.794",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066045,1738923048804,-500.0,0.00017899,2,"2025-02-07T10:10:48.804",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066046,1738923048815,-500.0,0.00017899,2,"2025-02-07T10:10:48.815",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066047,1738923048825,-500.0,0.00017899,2,"2025-02-07T10:10:48.825",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066048,1738923048835,-509.15519331,0.00017899,2,"2025-02-07T10:10:48.835",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066049,1738923048846,-525.9920485,0.00017899,2,"2025-02-07T10:10:48.846",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066050,1738923048857,-500.0,0.00017899,2,"2025-02-07T10:10:48.857",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066051,1738923048867,-500.0,0.00017899,2,"2025-02-07T10:10:48.867",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066052,1738923048877,-500.0,0.00017899,2,"2025-02-07T10:10:48.877",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066053,1738923048979,-500.0,0.00017899,2,"2025-02-07T10:10:48.979",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066054,1738923049004,-500.0,0.00017899,2,"2025-02-07T10:10:49.004",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066055,1738923049014,-500.0,0.00017899,2,"2025-02-07T10:10:49.014",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066056,1738923049024,-500.0,0.00017899,2,"2025-02-07T10:10:49.024",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066057,1738923049034,-500.0,0.00017899,2,"2025-02-07T10:10:49.034",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066058,1738923049044,-500.0,0.00017899,2,"2025-02-07T10:10:49.044",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066059,1738923049053,-500.0,0.00017899,2,"2025-02-07T10:10:49.053",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066060,1738923049062,-500.0,0.00017899,2,"2025-02-07T10:10:49.062",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066061,1738923049072,-500.0,0.00017899,2,"2025-02-07T10:10:49.072",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066062,1738923049081,-500.0,0.00017899,2,"2025-02-07T10:10:49.081",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066063,1738923049091,-500.0,0.00017899,2,"2025-02-07T10:10:49.091",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066064,1738923049101,-500.0,0.00017899,2,"2025-02-07T10:10:49.101",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066065,1738923049111,-1000.0,0.00017899,2,"2025-02-07T10:10:49.111",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066066,1738923049121,-500.0,0.00017899,2,"2025-02-07T10:10:49.121",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066067,1738923049131,-500.0,0.00017899,2,"2025-02-07T10:10:49.131",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066068,1738923049140,-500.0,0.00017899,2,"2025-02-07T10:10:49.140",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066069,1738923049150,-198.61676025,0.00017899,2,"2025-02-07T10:10:49.150",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066070,1738923049159,-510.61,0.00017899,2,"2025-02-07T10:10:49.159",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066071,1738923049169,-500.0,0.00017899,2,"2025-02-07T10:10:49.169",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066072,1738923049179,-504.42717946,0.00017899,2,"2025-02-07T10:10:49.179",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066073,1738923049189,-500.0,0.00017899,2,"2025-02-07T10:10:49.189",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066074,1738923049200,-600.28910536,0.00017899,2,"2025-02-07T10:10:49.200",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066075,1738923049210,-500.0,0.00017899,2,"2025-02-07T10:10:49.210",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066076,1738923049219,-500.0,0.00017899,2,"2025-02-07T10:10:49.219",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066077,1738923049228,-504.66020188,0.00017899,2,"2025-02-07T10:10:49.228",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066078,1738923049237,-500.0,0.00017899,2,"2025-02-07T10:10:49.237",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066079,1738923049246,-500.0,0.00017899,2,"2025-02-07T10:10:49.246",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066080,1738923049256,-560.85,0.00017899,2,"2025-02-07T10:10:49.256",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066081,1738923049265,-569.74,0.00017899,2,"2025-02-07T10:10:49.265",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066082,1738923049275,-500.0,0.00017899,2,"2025-02-07T10:10:49.275",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066083,1738923049284,-500.0,0.00017899,2,"2025-02-07T10:10:49.284",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066084,1738923049294,-500.0,0.00017899,2,"2025-02-07T10:10:49.294",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066085,1738923049303,-500.0,0.00017899,2,"2025-02-07T10:10:49.303",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066086,1738923049312,-642.13,0.00017899,2,"2025-02-07T10:10:49.312",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066087,1738923049322,-500.0,0.00017899,2,"2025-02-07T10:10:49.322",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066088,1738923049331,-500.0,0.00017899,2,"2025-02-07T10:10:49.331",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066089,1738923049341,-488.6398711,0.00017899,2,"2025-02-07T10:10:49.341",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066090,1738923049351,-532.47,0.00017899,2,"2025-02-07T10:10:49.351",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066091,1738923049361,-500.0,0.00017899,2,"2025-02-07T10:10:49.361",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066092,1738923049371,-543.22,0.00017899,2,"2025-02-07T10:10:49.371",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066093,1738923049381,-500.0,0.00017899,2,"2025-02-07T10:10:49.381",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066094,1738923049392,-500.0,0.00017899,2,"2025-02-07T10:10:49.392",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066095,1738923049405,-500.0,0.00017899,2,"2025-02-07T10:10:49.405",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066096,1738923049415,-500.0,0.00017899,2,"2025-02-07T10:10:49.415",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066097,1738923049425,-500.0,0.00017899,2,"2025-02-07T10:10:49.425",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066098,1738923049435,-504.52476255,0.00017899,2,"2025-02-07T10:10:49.435",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066099,1738923049445,-506.2264142,0.00017899,2,"2025-02-07T10:10:49.445",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066100,1738923049461,-500.0,0.00017899,2,"2025-02-07T10:10:49.461",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066101,1738923049471,-500.0,0.00017899,2,"2025-02-07T10:10:49.471",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066102,1738923049483,-500.0,0.00017899,2,"2025-02-07T10:10:49.483",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066103,1738923049493,-500.0,0.00017899,2,"2025-02-07T10:10:49.493",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066104,1738923049504,-500.0,0.00017899,2,"2025-02-07T10:10:49.504",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066105,1738923049515,-500.0,0.00017899,2,"2025-02-07T10:10:49.515",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066106,1738923049525,-500.0,0.00017899,2,"2025-02-07T10:10:49.525",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066107,1738923049534,-505.2132877,0.00017899,2,"2025-02-07T10:10:49.534",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066108,1738923049544,-407.4521766,0.00017899,2,"2025-02-07T10:10:49.544",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066109,1738923049554,-500.0,0.00017899,2,"2025-02-07T10:10:49.554",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066110,1738923049563,-507.52889192,0.00017899,2,"2025-02-07T10:10:49.563",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066111,1738923049573,-500.0,0.00017899,2,"2025-02-07T10:10:49.573",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066112,1738923049582,-500.0,0.00017899,2,"2025-02-07T10:10:49.582",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066113,1738923049592,-503.14220349,0.00017899,2,"2025-02-07T10:10:49.592",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066114,1738923049602,-537.64,0.00017899,2,"2025-02-07T10:10:49.602",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066115,1738923049611,-500.0,0.00017899,2,"2025-02-07T10:10:49.611",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066116,1738923049621,-506.58004589,0.00017899,2,"2025-02-07T10:10:49.621",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066117,1738923049630,-500.0,0.00017899,2,"2025-02-07T10:10:49.630",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066118,1738923049639,-500.0,0.00017899,2,"2025-02-07T10:10:49.639",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066119,1738923049648,-500.0,0.00017899,2,"2025-02-07T10:10:49.648",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066120,1738923049658,-500.0,0.00017899,2,"2025-02-07T10:10:49.658",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066121,1738923049667,-643.20135359,0.00017899,2,"2025-02-07T10:10:49.667",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066122,1738923049677,-500.0,0.00017899,2,"2025-02-07T10:10:49.677",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066123,1738923049686,-500.0,0.00017899,2,"2025-02-07T10:10:49.686",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066124,1738923049696,-500.0,0.00017899,2,"2025-02-07T10:10:49.696",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066125,1738923049707,-546.38892662,0.00017899,2,"2025-02-07T10:10:49.707",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066126,1738923049716,-502.71540294,0.00017899,2,"2025-02-07T10:10:49.716",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066127,1738923049726,-500.0,0.00017899,2,"2025-02-07T10:10:49.726",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066128,1738923049735,-500.0,0.00017899,2,"2025-02-07T10:10:49.735",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066129,1738923049744,-500.0,0.00017899,2,"2025-02-07T10:10:49.744",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066130,1738923049753,-500.0,0.00017899,2,"2025-02-07T10:10:49.753",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066131,1738923049763,-580.41897928,0.00017899,2,"2025-02-07T10:10:49.763",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066132,1738923049772,-500.0,0.00017899,2,"2025-02-07T10:10:49.772",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066133,1738923049781,-500.0,0.00017899,2,"2025-02-07T10:10:49.781",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066134,1738923049791,-500.0,0.00017899,2,"2025-02-07T10:10:49.791",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066135,1738923049800,-500.0,0.00017899,2,"2025-02-07T10:10:49.800",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066136,1738923049809,-500.0,0.00017899,2,"2025-02-07T10:10:49.809",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066137,1738923049818,-499.77844117,0.00017899,2,"2025-02-07T10:10:49.818",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066138,1738923049827,-505.26018842,0.00017899,2,"2025-02-07T10:10:49.827",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066139,1738923049836,-500.0,0.00017899,2,"2025-02-07T10:10:49.836",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066140,1738923049845,-585.81787053,0.00017899,2,"2025-02-07T10:10:49.845",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066141,1738923049854,-206.36151587,0.00017899,2,"2025-02-07T10:10:49.854",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066142,1738923049864,-500.0,0.00017899,2,"2025-02-07T10:10:49.864",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066143,1738923049873,-500.0,0.00017899,2,"2025-02-07T10:10:49.873",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066144,1738923049882,-639.94,0.00017899,2,"2025-02-07T10:10:49.882",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066145,1738923049891,-500.0,0.00017899,2,"2025-02-07T10:10:49.891",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066146,1738923049901,-500.0,0.00017899,2,"2025-02-07T10:10:49.901",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066147,1738923049910,-500.0,0.00017899,2,"2025-02-07T10:10:49.910",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066148,1738923049919,-500.0,0.00017899,2,"2025-02-07T10:10:49.919",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066149,1738923049929,-500.0,0.00017899,2,"2025-02-07T10:10:49.929",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066150,1738923049940,-587.9,0.00017899,2,"2025-02-07T10:10:49.940",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066151,1738923049951,-500.0,0.00017899,2,"2025-02-07T10:10:49.951",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066152,1738923049960,-503.50028185,0.00017899,2,"2025-02-07T10:10:49.960",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066153,1738923049969,-500.0,0.00017899,2,"2025-02-07T10:10:49.969",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066154,1738923049978,-500.0,0.00017899,2,"2025-02-07T10:10:49.978",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066155,1738923049987,-500.0,0.00017899,2,"2025-02-07T10:10:49.987",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066156,1738923049996,-500.0,0.00017899,2,"2025-02-07T10:10:49.996",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066157,1738923050005,-500.0,0.00017899,2,"2025-02-07T10:10:50.005",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066158,1738923050014,-563.17,0.00017899,2,"2025-02-07T10:10:50.014",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066159,1738923050023,-500.0,0.00017899,2,"2025-02-07T10:10:50.023",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066160,1738923050032,-199.74379516,0.000179,3,"2025-02-07T10:10:50.032",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066161,1738923050041,-759197.16075264,0.000179,3,"2025-02-07T10:10:50.041",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066162,1738923071427,5000.0,8.973e-05,2,"2025-02-07T10:11:11.427",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066163,1738923300501,254.92,0.00010137,2,"2025-02-07T10:15:00.501",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066164,1738923713111,810.0,8.119e-05,2,"2025-02-07T10:21:53.111",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066165,1738923954684,4180.49271176,6.94e-05,2,"2025-02-07T10:25:54.684",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066191,1738924231707,-165.38,0.00013558,2,"2025-02-07T10:30:31.707",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066192,1738924231717,-150.0,0.00014913,2,"2025-02-07T10:30:31.717",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066193,1738924231726,-150.0,0.00014913,2,"2025-02-07T10:30:31.726",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066194,1738924231736,-362.97,0.00015203,2,"2025-02-07T10:30:31.736",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066195,1738924231745,-250.0,0.00015957,2,"2025-02-07T10:30:31.745",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066196,1738924231757,-150.0,0.00016724,2,"2025-02-07T10:30:31.757",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066197,1738924231768,-1000.0,0.0001674,2,"2025-02-07T10:30:31.768",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066198,1738924231782,-254.92,0.00016813,2,"2025-02-07T10:30:31.782",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066199,1738924231795,-952.85,0.00016903,2,"2025-02-07T10:30:31.795",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066200,1738924231805,-250.0,0.00016938,2,"2025-02-07T10:30:31.805",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066201,1738924231817,-233.39,0.00016976,2,"2025-02-07T10:30:31.817",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066202,1738924231828,-241.73,0.00017045,2,"2025-02-07T10:30:31.828",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066203,1738924231840,-23900.0,0.00017162,2,"2025-02-07T10:30:31.840",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066204,1738924231850,-500.0,0.00017257,2,"2025-02-07T10:30:31.850",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066205,1738924231862,-255.15,0.0001729,2,"2025-02-07T10:30:31.862",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066206,1738924231875,-169.77,0.00017357,30,"2025-02-07T10:30:31.875",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066207,1738924231888,-362.97,0.00017467,2,"2025-02-07T10:30:31.888",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066208,1738924231900,-237.9167573,0.00017541,2,"2025-02-07T10:30:31.900",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066209,1738924231910,-190.28,0.00017558,2,"2025-02-07T10:30:31.910",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066210,1738924231920,-179.482,0.0001772,2,"2025-02-07T10:30:31.920",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066211,1738924231931,-3294.198,0.0001772,2,"2025-02-07T10:30:31.931",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066212,1738924231941,-316.5364656,0.00017829,2,"2025-02-07T10:30:31.941",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066213,1738924231953,-537.96,0.00017863,14,"2025-02-07T10:30:31.953",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066214,1738924231967,-325.5,0.00017898,2,"2025-02-07T10:30:31.967",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066215,1738924231976,-399.82,0.00017898,2,"2025-02-07T10:30:31.976",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066216,1738924231986,-469.25,0.00017898,2,"2025-02-07T10:30:31.986",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066217,1738924231995,-500.0,0.00017898,2,"2025-02-07T10:30:31.995",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066218,1738924232006,-249.088516,0.00017898,2,"2025-02-07T10:30:32.006",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066219,1738924232018,-335.19,0.00017898,2,"2025-02-07T10:30:32.018",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066220,1738924232029,-500.0,0.00017898,2,"2025-02-07T10:30:32.029",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066221,1738924232042,-500.0,0.00017898,2,"2025-02-07T10:30:32.042",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066222,1738924232054,-500.0,0.00017898,2,"2025-02-07T10:30:32.054",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066223,1738924232065,-366.81389059,0.00017898,2,"2025-02-07T10:30:32.065",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066224,1738924232075,-201.2,0.00017898,2,"2025-02-07T10:30:32.075",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066225,1738924232086,-500.0,0.00017898,2,"2025-02-07T10:30:32.086",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066226,1738924232097,-280.38,0.00017899,2,"2025-02-07T10:30:32.097",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066227,1738924232108,-342.89,0.00017899,2,"2025-02-07T10:30:32.108",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066228,1738924232120,-306.574255,0.00017899,2,"2025-02-07T10:30:32.120",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066229,1738924232131,-500.0,0.00017899,2,"2025-02-07T10:30:32.131",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066230,1738924232142,-228.09722215,0.00017899,2,"2025-02-07T10:30:32.142",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066231,1738924232153,-480.750914,0.00017899,2,"2025-02-07T10:30:32.153",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066232,1738924232165,-500.0,0.00017899,2,"2025-02-07T10:30:32.165",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066233,1738924232176,-273.96511646,0.00017899,2,"2025-02-07T10:30:32.176",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066234,1738924232188,-364.34,0.00017899,2,"2025-02-07T10:30:32.188",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066235,1738924232200,-500.0,0.00017899,2,"2025-02-07T10:30:32.200",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066236,1738924232212,-225.51,0.00017899,2,"2025-02-07T10:30:32.212",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066237,1738924232222,-500.0,0.00017899,2,"2025-02-07T10:30:32.222",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066238,1738924232232,-339.11,0.00017899,2,"2025-02-07T10:30:32.232",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066239,1738924232243,-644.12,0.00017899,2,"2025-02-07T10:30:32.243",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066240,1738924232254,-500.0,0.00017899,2,"2025-02-07T10:30:32.254",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066241,1738924232266,-545.25122923,0.00017899,2,"2025-02-07T10:30:32.266",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066242,1738924232277,-185.47020816,0.00017899,2,"2025-02-07T10:30:32.277",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066243,1738924232291,-378.48,0.00017899,2,"2025-02-07T10:30:32.291",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066244,1738924232305,-192.78,0.00017899,2,"2025-02-07T10:30:32.305",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066245,1738924232318,-475.0,0.00017899,2,"2025-02-07T10:30:32.318",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066246,1738924232330,-555.33,0.00017899,2,"2025-02-07T10:30:32.330",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066247,1738924232342,-646.35,0.00017899,2,"2025-02-07T10:30:32.342",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066248,1738924232354,-379.5,0.00017899,2,"2025-02-07T10:30:32.354",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066249,1738924232366,-263.59,0.00017899,2,"2025-02-07T10:30:32.366",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066250,1738924232378,-500.0,0.00017899,2,"2025-02-07T10:30:32.378",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066251,1738924232389,-516.22,0.00017899,2,"2025-02-07T10:30:32.389",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066252,1738924232401,-368.22,0.00017899,2,"2025-02-07T10:30:32.401",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066253,1738924232415,-354.27,0.00017899,2,"2025-02-07T10:30:32.415",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066254,1738924232428,-556.06,0.00017899,2,"2025-02-07T10:30:32.428",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066255,1738924232438,-221.65,0.00017899,2,"2025-02-07T10:30:32.438",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066256,1738924232452,-545.51,0.00017899,2,"2025-02-07T10:30:32.452",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066257,1738924232464,-419.07,0.00017899,2,"2025-02-07T10:30:32.464",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066258,1738924232475,-278.73,0.00017899,2,"2025-02-07T10:30:32.475",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066259,1738924232488,-512.4,0.00017899,2,"2025-02-07T10:30:32.488",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066260,1738924232500,-500.0,0.00017899,2,"2025-02-07T10:30:32.500",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066261,1738924232511,-594.32,0.00017899,2,"2025-02-07T10:30:32.511",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066262,1738924232523,-500.0,0.00017899,2,"2025-02-07T10:30:32.523",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066263,1738924232534,-508.75,0.00017899,2,"2025-02-07T10:30:32.534",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066264,1738924232545,-508.14,0.00017899,2,"2025-02-07T10:30:32.545",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066265,1738924232555,-500.0,0.00017899,2,"2025-02-07T10:30:32.555",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066266,1738924232566,-536.68,0.00017899,2,"2025-02-07T10:30:32.566",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066267,1738924232576,-469.93,0.00017899,2,"2025-02-07T10:30:32.576",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066268,1738924232586,-500.0,0.00017899,2,"2025-02-07T10:30:32.586",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066269,1738924232597,-500.0,0.00017899,2,"2025-02-07T10:30:32.597",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066270,1738924232607,-500.0,0.00017899,2,"2025-02-07T10:30:32.607",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066271,1738924232616,-213.04,0.00017899,2,"2025-02-07T10:30:32.616",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066272,1738924232625,-467.28,0.00017899,2,"2025-02-07T10:30:32.625",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066273,1738924232636,-500.0,0.00017899,2,"2025-02-07T10:30:32.636",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066274,1738924232646,-500.0,0.00017899,2,"2025-02-07T10:30:32.646",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066275,1738924232657,-500.0,0.00017899,2,"2025-02-07T10:30:32.657",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066276,1738924232669,-500.0,0.00017899,2,"2025-02-07T10:30:32.669",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066277,1738924232681,-500.0,0.00017899,2,"2025-02-07T10:30:32.681",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066278,1738924232691,-500.0,0.00017899,2,"2025-02-07T10:30:32.691",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066279,1738924232700,-500.0,0.00017899,2,"2025-02-07T10:30:32.700",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066280,1738924232710,-500.0,0.00017899,2,"2025-02-07T10:30:32.710",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066281,1738924232719,-500.0,0.00017899,2,"2025-02-07T10:30:32.719",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066282,1738924232729,-500.0,0.00017899,2,"2025-02-07T10:30:32.729",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066283,1738924232738,-500.0,0.00017899,2,"2025-02-07T10:30:32.738",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066284,1738924232748,-500.0,0.00017899,2,"2025-02-07T10:30:32.748",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066285,1738924232759,-500.0,0.00017899,2,"2025-02-07T10:30:32.759",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066286,1738924232770,-607.55,0.00017899,2,"2025-02-07T10:30:32.770",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066287,1738924232781,-576.53369147,0.00017899,2,"2025-02-07T10:30:32.781",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066288,1738924232794,-500.0,0.00017899,2,"2025-02-07T10:30:32.794",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066289,1738924232804,-551.07499185,0.00017899,2,"2025-02-07T10:30:32.804",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066290,1738924232814,-500.0,0.00017899,2,"2025-02-07T10:30:32.814",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066291,1738924232823,-500.0,0.00017899,2,"2025-02-07T10:30:32.823",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066292,1738924232834,-500.0,0.00017899,2,"2025-02-07T10:30:32.834",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066293,1738924232843,-500.0,0.00017899,2,"2025-02-07T10:30:32.843",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066294,1738924232854,-500.0,0.00017899,2,"2025-02-07T10:30:32.854",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066295,1738924232864,-535.23816136,0.00017899,2,"2025-02-07T10:30:32.864",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066296,1738924232878,-500.0,0.00017899,2,"2025-02-07T10:30:32.878",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066297,1738924232889,-500.0,0.00017899,2,"2025-02-07T10:30:32.889",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066298,1738924232899,-500.0,0.00017899,2,"2025-02-07T10:30:32.899",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066299,1738924232910,-500.0,0.00017899,2,"2025-02-07T10:30:32.910",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066300,1738924232921,-500.0,0.00017899,2,"2025-02-07T10:30:32.921",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066301,1738924232932,-500.0,0.00017899,2,"2025-02-07T10:30:32.932",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066302,1738924232942,-500.0,0.00017899,2,"2025-02-07T10:30:32.942",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066303,1738924232952,-550.45,0.00017899,2,"2025-02-07T10:30:32.952",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066304,1738924232963,-1000.0,0.00017899,2,"2025-02-07T10:30:32.963",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066305,1738924232974,-500.0,0.00017899,2,"2025-02-07T10:30:32.974",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066306,1738924232984,-500.0,0.00017899,2,"2025-02-07T10:30:32.984",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066307,1738924232994,-500.0,0.00017899,2,"2025-02-07T10:30:32.994",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066308,1738924233004,-500.0,0.00017899,2,"2025-02-07T10:30:33.004",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066309,1738924233015,-500.0,0.00017899,2,"2025-02-07T10:30:33.015",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066310,1738924233025,-500.0,0.00017899,2,"2025-02-07T10:30:33.025",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066311,1738924233035,-500.0,0.00017899,2,"2025-02-07T10:30:33.035",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066312,1738924233046,-500.0,0.00017899,2,"2025-02-07T10:30:33.046",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066313,1738924233056,-500.0,0.00017899,2,"2025-02-07T10:30:33.056",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066314,1738924233067,-500.0,0.00017899,2,"2025-02-07T10:30:33.067",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066315,1738924233078,-500.0,0.00017899,2,"2025-02-07T10:30:33.078",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066316,1738924233088,-500.0,0.00017899,2,"2025-02-07T10:30:33.088",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066317,1738924233099,-500.0,0.00017899,2,"2025-02-07T10:30:33.099",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066318,1738924233109,-500.0,0.00017899,2,"2025-02-07T10:30:33.109",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066319,1738924233121,-500.0,0.00017899,2,"2025-02-07T10:30:33.121",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066320,1738924233131,-500.0,0.00017899,2,"2025-02-07T10:30:33.131",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066321,1738924233142,-500.0,0.00017899,2,"2025-02-07T10:30:33.142",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066322,1738924233152,-500.0,0.00017899,2,"2025-02-07T10:30:33.152",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066323,1738924233163,-500.0,0.00017899,2,"2025-02-07T10:30:33.163",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066324,1738924233174,-322.64,0.00017899,2,"2025-02-07T10:30:33.174",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066325,1738924233184,-500.0,0.00017899,2,"2025-02-07T10:30:33.184",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066326,1738924233195,-500.0,0.00017899,2,"2025-02-07T10:30:33.195",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066327,1738924233205,-500.0,0.00017899,2,"2025-02-07T10:30:33.205",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066328,1738924233215,-500.0,0.00017899,2,"2025-02-07T10:30:33.215",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066329,1738924233227,-496.93780727,0.00017899,2,"2025-02-07T10:30:33.227",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066330,1738924233238,-500.0,0.00017899,2,"2025-02-07T10:30:33.238",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066331,1738924233248,-500.0,0.00017899,2,"2025-02-07T10:30:33.248",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066332,1738924233260,-500.0,0.00017899,2,"2025-02-07T10:30:33.260",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066333,1738924233271,-238.59,0.00017899,2,"2025-02-07T10:30:33.271",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066334,1738924233281,-201.22,0.00017899,2,"2025-02-07T10:30:33.281",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066335,1738924233291,-500.0,0.00017899,2,"2025-02-07T10:30:33.291",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066336,1738924233302,-500.0,0.00017899,2,"2025-02-07T10:30:33.302",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066337,1738924233313,-500.0,0.00017899,2,"2025-02-07T10:30:33.313",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066338,1738924233323,-500.0,0.00017899,2,"2025-02-07T10:30:33.323",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066339,1738924233334,-157.38,0.00017899,2,"2025-02-07T10:30:33.334",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066340,1738924233345,-426.38980427,0.00017899,2,"2025-02-07T10:30:33.345",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066341,1738924233355,-213.44,0.00017899,2,"2025-02-07T10:30:33.355",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066342,1738924233366,-500.0,0.00017899,2,"2025-02-07T10:30:33.366",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066343,1738924233377,-522.69868858,0.00017899,2,"2025-02-07T10:30:33.377",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066344,1738924233387,-264.46,0.00017899,2,"2025-02-07T10:30:33.387",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066345,1738924233398,-500.0,0.00017899,2,"2025-02-07T10:30:33.398",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066346,1738924233409,-500.0,0.00017899,2,"2025-02-07T10:30:33.409",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066347,1738924233577,-500.0,0.00017899,2,"2025-02-07T10:30:33.577",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066348,1738924233589,-500.0,0.00017899,2,"2025-02-07T10:30:33.589",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066349,1738924233598,-500.0,0.00017899,2,"2025-02-07T10:30:33.598",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066350,1738924233607,-302.37,0.00017899,2,"2025-02-07T10:30:33.607",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066351,1738924233616,-500.0,0.00017899,2,"2025-02-07T10:30:33.616",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066352,1738924233625,-500.0,0.00017899,2,"2025-02-07T10:30:33.625",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066353,1738924233635,-414.24,0.00017899,2,"2025-02-07T10:30:33.635",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066354,1738924233644,-500.0,0.00017899,2,"2025-02-07T10:30:33.644",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066355,1738924233653,-603.53,0.00017899,2,"2025-02-07T10:30:33.653",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066356,1738924233662,-500.0,0.00017899,2,"2025-02-07T10:30:33.662",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066357,1738924233671,-500.0,0.00017899,2,"2025-02-07T10:30:33.671",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066358,1738924233680,-500.0,0.00017899,2,"2025-02-07T10:30:33.680",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066359,1738924233689,-500.0,0.00017899,2,"2025-02-07T10:30:33.689",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066360,1738924233699,-500.0,0.00017899,2,"2025-02-07T10:30:33.699",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066361,1738924233708,-500.0,0.00017899,2,"2025-02-07T10:30:33.708",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066362,1738924233717,-500.0,0.00017899,2,"2025-02-07T10:30:33.717",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066363,1738924233726,-500.0,0.00017899,2,"2025-02-07T10:30:33.726",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066364,1738924233735,-500.0,0.00017899,2,"2025-02-07T10:30:33.735",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066365,1738924233744,-500.0,0.00017899,2,"2025-02-07T10:30:33.744",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066366,1738924233753,-282.69,0.00017899,2,"2025-02-07T10:30:33.753",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066367,1738924233763,-500.0,0.00017899,2,"2025-02-07T10:30:33.763",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066368,1738924233772,-500.0,0.00017899,2,"2025-02-07T10:30:33.772",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066369,1738924233781,-500.0,0.00017899,2,"2025-02-07T10:30:33.781",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066370,1738924233792,-500.0,0.00017899,2,"2025-02-07T10:30:33.792",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066371,1738924233803,-313.12,0.00017899,2,"2025-02-07T10:30:33.803",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066372,1738924233812,-500.0,0.00017899,2,"2025-02-07T10:30:33.812",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066373,1738924233821,-500.0,0.00017899,2,"2025-02-07T10:30:33.821",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066374,1738924233831,-500.0,0.00017899,2,"2025-02-07T10:30:33.831",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066375,1738924233842,-500.0,0.00017899,2,"2025-02-07T10:30:33.842",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066376,1738924233851,-522.19,0.00017899,2,"2025-02-07T10:30:33.851",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066377,1738924233860,-500.0,0.00017899,2,"2025-02-07T10:30:33.860",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066378,1738924233870,-500.0,0.00017899,2,"2025-02-07T10:30:33.870",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066379,1738924233879,-315.6,0.00017899,2,"2025-02-07T10:30:33.879",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066380,1738924233888,-648.06,0.00017899,2,"2025-02-07T10:30:33.888",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066381,1738924233897,-268.44,0.00017899,2,"2025-02-07T10:30:33.897",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066382,1738924233906,-500.0,0.00017899,2,"2025-02-07T10:30:33.906",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066383,1738924233915,-500.0,0.00017899,2,"2025-02-07T10:30:33.915",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066384,1738924233924,-500.0,0.00017899,2,"2025-02-07T10:30:33.924",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066385,1738924233934,-359.68,0.00017899,2,"2025-02-07T10:30:33.934",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066386,1738924233943,-500.0,0.00017899,2,"2025-02-07T10:30:33.943",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066387,1738924233953,-334.61,0.00017899,2,"2025-02-07T10:30:33.953",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066388,1738924233965,-500.0,0.00017899,2,"2025-02-07T10:30:33.965",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066389,1738924233974,-199.19,0.00017899,2,"2025-02-07T10:30:33.974",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066390,1738924233984,-611.26,0.00017899,2,"2025-02-07T10:30:33.984",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066391,1738924233994,-269.63,0.00017899,2,"2025-02-07T10:30:33.994",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066392,1738924234003,-502.21,0.00017899,2,"2025-02-07T10:30:34.003",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066393,1738924234012,-268.76,0.00017899,2,"2025-02-07T10:30:34.012",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066394,1738924234022,-500.0,0.00017899,2,"2025-02-07T10:30:34.022",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066395,1738924234031,-500.0,0.00017899,2,"2025-02-07T10:30:34.031",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066396,1738924234041,-500.0,0.00017899,2,"2025-02-07T10:30:34.041",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066397,1738924234051,-224.18,0.00017899,2,"2025-02-07T10:30:34.051",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066398,1738924234061,-321.68,0.00017899,2,"2025-02-07T10:30:34.061",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066399,1738924234070,-296.07,0.00017899,2,"2025-02-07T10:30:34.070",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066400,1738924234079,-397.07,0.00017899,2,"2025-02-07T10:30:34.079",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066401,1738924234088,-280.69502023,0.00017899,2,"2025-02-07T10:30:34.088",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066402,1738924234097,-269.06,0.00017899,2,"2025-02-07T10:30:34.097",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066403,1738924234107,-500.0,0.00017899,2,"2025-02-07T10:30:34.107",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066404,1738924234122,-500.0,0.00017899,2,"2025-02-07T10:30:34.122",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066405,1738924234139,-500.0,0.00017899,2,"2025-02-07T10:30:34.139",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066406,1738924234148,-500.0,0.00017899,2,"2025-02-07T10:30:34.148",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066407,1738924234162,-500.0,0.00017899,2,"2025-02-07T10:30:34.162",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066408,1738924234176,-500.0,0.00017899,2,"2025-02-07T10:30:34.176",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066409,1738924234185,-4000.0,0.00017899,2,"2025-02-07T10:30:34.185",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066410,1738924234194,-500.0,0.00017899,2,"2025-02-07T10:30:34.194",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066411,1738924234204,-200500.64118498,0.000179,2,"2025-02-07T10:30:34.204",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066412,1738924234214,-1337.7367494,0.00017929,2,"2025-02-07T10:30:34.214",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066413,1738924234224,-950.1775689,0.00017941,2,"2025-02-07T10:30:34.224",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066414,1738924234234,-3661.5369208,0.00017941,2,"2025-02-07T10:30:34.234",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066415,1738924234244,-316.5364656,0.00017981,2,"2025-02-07T10:30:34.244",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066416,1738924234254,-500.0,0.00018,10,"2025-02-07T10:30:34.254",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066417,1738924234263,-26605.44272487,0.00018,2,"2025-02-07T10:30:34.263",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066418,1738924234272,-8334.50038974,0.00018,2,"2025-02-07T10:30:34.272",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066419,1738924234315,-477.950002,0.00018,2,"2025-02-07T10:30:34.315",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066420,1738924234327,-32870.88411866,0.00018,2,"2025-02-07T10:30:34.327",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066421,1738924234337,-310.46,0.00018035,2,"2025-02-07T10:30:34.337",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066422,1738924234347,-499.999,0.00018035,2,"2025-02-07T10:30:34.347",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066423,1738924234356,-240.35,0.00018035,2,"2025-02-07T10:30:34.356",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066424,1738924234365,-623.23,0.00018035,2,"2025-02-07T10:30:34.365",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066425,1738924234374,-500.0,0.00018035,2,"2025-02-07T10:30:34.374",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066426,1738924234383,-306.574255,0.00018036,2,"2025-02-07T10:30:34.383",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066427,1738924234392,-500.0,0.00018036,2,"2025-02-07T10:30:34.392",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066428,1738924234401,-480.750914,0.00018036,2,"2025-02-07T10:30:34.401",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066429,1738924234410,-322.55310074,0.00018036,2,"2025-02-07T10:30:34.410",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066430,1738924234419,-320.92,0.00018036,2,"2025-02-07T10:30:34.419",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066431,1738924234429,-500.0,0.00018036,2,"2025-02-07T10:30:34.429",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066432,1738924234438,-221.03,0.00018036,2,"2025-02-07T10:30:34.438",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066433,1738924234448,-311.39375604,0.00018036,2,"2025-02-07T10:30:34.448",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066434,1738924234457,-318.29,0.00018036,2,"2025-02-07T10:30:34.457",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066435,1738924234466,-603.0,0.00018036,2,"2025-02-07T10:30:34.466",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066436,1738924234475,-500.0,0.00018036,2,"2025-02-07T10:30:34.475",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066437,1738924234484,-438.56,0.00018036,2,"2025-02-07T10:30:34.484",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066438,1738924234494,-410.71,0.00018036,2,"2025-02-07T10:30:34.494",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066439,1738924234503,-383.79,0.00018036,2,"2025-02-07T10:30:34.503",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066440,1738924234512,-500.0,0.00018036,2,"2025-02-07T10:30:34.512",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066441,1738924234521,-500.0,0.00018036,2,"2025-02-07T10:30:34.521",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066442,1738924234530,-500.0,0.00018036,2,"2025-02-07T10:30:34.530",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066443,1738924234539,-500.0,0.00018036,2,"2025-02-07T10:30:34.539",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066444,1738924234548,-500.0,0.00018036,2,"2025-02-07T10:30:34.548",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066445,1738924234557,-500.0,0.00018036,2,"2025-02-07T10:30:34.557",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066446,1738924234567,-503.73,0.00018036,2,"2025-02-07T10:30:34.567",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066447,1738924234576,-301.39,0.00018036,2,"2025-02-07T10:30:34.576",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066448,1738924234585,-265.92,0.00018036,2,"2025-02-07T10:30:34.585",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066449,1738924234595,-500.0,0.00018036,2,"2025-02-07T10:30:34.595",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066450,1738924234604,-596.91,0.00018036,2,"2025-02-07T10:30:34.604",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066451,1738924234613,-500.0,0.00018036,2,"2025-02-07T10:30:34.613",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066452,1738924234623,-607.55,0.00018036,2,"2025-02-07T10:30:34.623",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066453,1738924234632,-452.64,0.00018036,2,"2025-02-07T10:30:34.632",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066454,1738924234641,-337.66,0.00018036,2,"2025-02-07T10:30:34.641",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066455,1738924234651,-500.0,0.00018036,2,"2025-02-07T10:30:34.651",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066456,1738924234660,-303.67,0.00018036,2,"2025-02-07T10:30:34.660",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066457,1738924234670,-327.89,0.00018036,2,"2025-02-07T10:30:34.670",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066458,1738924234679,-500.0,0.00018036,2,"2025-02-07T10:30:34.679",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066459,1738924234689,-500.0,0.00018036,2,"2025-02-07T10:30:34.689",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066460,1738924234699,-500.0,0.00018036,2,"2025-02-07T10:30:34.699",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066461,1738924234708,-500.0,0.00018036,2,"2025-02-07T10:30:34.708",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066462,1738924234718,-500.0,0.00018036,2,"2025-02-07T10:30:34.718",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066463,1738924234728,-500.0,0.00018036,2,"2025-02-07T10:30:34.728",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066464,1738924234738,-185.81,0.00018036,2,"2025-02-07T10:30:34.738",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066465,1738924234747,-509.78,0.00018036,2,"2025-02-07T10:30:34.747",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066466,1738924234759,-1000.0,0.00018036,2,"2025-02-07T10:30:34.759",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066467,1738924234771,-500.0,0.00018036,2,"2025-02-07T10:30:34.771",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066468,1738924234780,-500.0,0.00018036,2,"2025-02-07T10:30:34.780",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066469,1738924234791,-512.97859052,0.00018036,2,"2025-02-07T10:30:34.791",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066470,1738924234803,-348.51566251,0.00018036,2,"2025-02-07T10:30:34.803",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066471,1738924234813,-500.0,0.00018036,2,"2025-02-07T10:30:34.813",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066472,1738924234822,-477.83237384,0.00018036,2,"2025-02-07T10:30:34.822",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066473,1738924234831,-500.0,0.00018036,2,"2025-02-07T10:30:34.831",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066474,1738924234842,-536.92120644,0.00018036,2,"2025-02-07T10:30:34.842",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066475,1738924234852,-500.0,0.00018036,2,"2025-02-07T10:30:34.852",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066476,1738924234862,-206.3,0.00018036,2,"2025-02-07T10:30:34.862",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066477,1738924234872,-444.49,0.00018036,2,"2025-02-07T10:30:34.872",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066478,1738924234881,-575.9,0.00018036,2,"2025-02-07T10:30:34.881",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066479,1738924234890,-500.0,0.00018036,2,"2025-02-07T10:30:34.890",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066480,1738924234899,-500.0,0.00018036,2,"2025-02-07T10:30:34.899",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066481,1738924234909,-347.79,0.00018036,2,"2025-02-07T10:30:34.909",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066482,1738924234918,-513.11,0.00018036,2,"2025-02-07T10:30:34.918",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066483,1738924234928,-500.0,0.00018036,2,"2025-02-07T10:30:34.928",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066484,1738924234938,-604.2,0.00018036,2,"2025-02-07T10:30:34.938",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066485,1738924234949,-500.0,0.00018036,2,"2025-02-07T10:30:34.949",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066486,1738924234960,-182.72,0.00018036,2,"2025-02-07T10:30:34.960",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066487,1738924234971,-500.0,0.00018036,2,"2025-02-07T10:30:34.971",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066488,1738924234980,-500.0,0.00018036,2,"2025-02-07T10:30:34.980",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066489,1738924234990,-500.0,0.00018036,2,"2025-02-07T10:30:34.990",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066490,1738924234999,-500.0,0.00018036,2,"2025-02-07T10:30:34.999",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066491,1738924235011,-500.0,0.00018036,2,"2025-02-07T10:30:35.011",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066492,1738924235020,-500.0,0.00018036,2,"2025-02-07T10:30:35.020",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066493,1738924235030,-500.0,0.00018036,2,"2025-02-07T10:30:35.030",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066494,1738924235039,-529.54,0.00018036,2,"2025-02-07T10:30:35.039",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066495,1738924235050,-196.50800033,0.00018036,2,"2025-02-07T10:30:35.050",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066496,1738924235059,-500.0,0.00018036,2,"2025-02-07T10:30:35.059",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066497,1738924235068,-500.0,0.00018036,2,"2025-02-07T10:30:35.068",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066498,1738924235078,-164.44,0.00018036,2,"2025-02-07T10:30:35.078",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066499,1738924235087,-500.0,0.00018036,2,"2025-02-07T10:30:35.087",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066500,1738924235097,-500.0,0.00018036,2,"2025-02-07T10:30:35.097",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066501,1738924235107,-500.0,0.00018036,2,"2025-02-07T10:30:35.107",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066502,1738924235117,-338.31,0.00018036,2,"2025-02-07T10:30:35.117",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066503,1738924235126,-500.0,0.00018036,2,"2025-02-07T10:30:35.126",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066504,1738924235135,-500.0,0.00018036,2,"2025-02-07T10:30:35.135",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066505,1738924235145,-500.0,0.00018036,2,"2025-02-07T10:30:35.145",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066506,1738924235155,-500.0,0.00018036,2,"2025-02-07T10:30:35.155",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066507,1738924235165,-622.81,0.00018036,2,"2025-02-07T10:30:35.165",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066508,1738924235175,-500.0,0.00018036,2,"2025-02-07T10:30:35.175",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066509,1738924235184,-500.0,0.00018036,2,"2025-02-07T10:30:35.184",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066510,1738924235194,-500.0,0.00018036,2,"2025-02-07T10:30:35.194",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066511,1738924235204,-242.69,0.00018036,2,"2025-02-07T10:30:35.204",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066512,1738924235215,-500.0,0.00018036,2,"2025-02-07T10:30:35.215",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066513,1738924235224,-500.0,0.00018036,2,"2025-02-07T10:30:35.224",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066514,1738924235234,-585.67,0.00018036,2,"2025-02-07T10:30:35.234",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066515,1738924235243,-159.41,0.00018036,2,"2025-02-07T10:30:35.243",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066516,1738924235253,-500.0,0.00018036,2,"2025-02-07T10:30:35.253",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066517,1738924235262,-474.79,0.00018036,2,"2025-02-07T10:30:35.262",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066518,1738924235271,-500.0,0.00018036,2,"2025-02-07T10:30:35.271",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066519,1738924235281,-270.43,0.00018036,2,"2025-02-07T10:30:35.281",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066520,1738924235290,-648.06,0.00018036,2,"2025-02-07T10:30:35.290",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066521,1738924235299,-500.0,0.00018036,2,"2025-02-07T10:30:35.299",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066522,1738924235309,-500.0,0.00018036,2,"2025-02-07T10:30:35.309",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066523,1738924235319,-500.0,0.00018036,2,"2025-02-07T10:30:35.319",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066524,1738924235328,-500.0,0.00018036,2,"2025-02-07T10:30:35.328",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066525,1738924235339,-458.83470047,0.00018036,2,"2025-02-07T10:30:35.339",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066526,1738924235348,-500.0,0.00018036,2,"2025-02-07T10:30:35.348",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066527,1738924235357,-500.0,0.00018036,2,"2025-02-07T10:30:35.357",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066528,1738924235367,-500.0,0.00018036,2,"2025-02-07T10:30:35.367",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066529,1738924235376,-500.0,0.00018036,2,"2025-02-07T10:30:35.376",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066530,1738924235385,-500.0,0.00018036,2,"2025-02-07T10:30:35.385",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066531,1738924235394,-500.0,0.00018036,2,"2025-02-07T10:30:35.394",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066532,1738924235403,-601.72,0.00018036,2,"2025-02-07T10:30:35.403",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066533,1738924235412,-500.0,0.00018036,2,"2025-02-07T10:30:35.412",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066534,1738924235422,-500.0,0.00018036,2,"2025-02-07T10:30:35.422",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066535,1738924235431,-1867.0,0.000181,2,"2025-02-07T10:30:35.431",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066536,1738924235440,-316.5364656,0.00018134,2,"2025-02-07T10:30:35.440",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066537,1738924235450,-156.16027559,0.00018137,2,"2025-02-07T10:30:35.450",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066538,1738924235460,-218.16,0.00018172,2,"2025-02-07T10:30:35.460",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066539,1738924235470,-306.574255,0.00018173,2,"2025-02-07T10:30:35.470",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066540,1738924235479,-500.0,0.00018173,2,"2025-02-07T10:30:35.479",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066541,1738924235488,-480.750914,0.00018173,2,"2025-02-07T10:30:35.488",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066542,1738924235498,-312.59,0.00018173,2,"2025-02-07T10:30:35.498",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066543,1738924235507,-210.21,0.00018173,2,"2025-02-07T10:30:35.507",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066544,1738924235517,-395.3532544,0.00018173,2,"2025-02-07T10:30:35.517",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066545,1738924235527,-211.81,0.00018173,2,"2025-02-07T10:30:35.527",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066546,1738924235536,-500.0,0.00018173,2,"2025-02-07T10:30:35.536",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066547,1738924235545,-500.0,0.00018173,2,"2025-02-07T10:30:35.545",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066548,1738924235555,-176.42,0.00018173,2,"2025-02-07T10:30:35.555",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066549,1738924235564,-358.68446433,0.00018173,2,"2025-02-07T10:30:35.564",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066550,1738924235574,-548.99,0.00018173,2,"2025-02-07T10:30:35.574",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066551,1738924235583,-607.55,0.00018173,2,"2025-02-07T10:30:35.583",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066552,1738924235592,-500.0,0.00018173,2,"2025-02-07T10:30:35.592",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066553,1738924235602,-500.0,0.00018173,2,"2025-02-07T10:30:35.602",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066554,1738924235611,-500.0,0.00018173,2,"2025-02-07T10:30:35.611",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066555,1738924235621,-500.0,0.00018173,2,"2025-02-07T10:30:35.621",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066556,1738924235630,-500.0,0.00018173,2,"2025-02-07T10:30:35.630",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066557,1738924235639,-262.47,0.00018173,2,"2025-02-07T10:30:35.639",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066558,1738924235649,-500.0,0.00018173,2,"2025-02-07T10:30:35.649",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066559,1738924235659,-1000.0,0.00018173,2,"2025-02-07T10:30:35.659",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066560,1738924235668,-150.13,0.00018173,2,"2025-02-07T10:30:35.668",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066561,1738924235678,-500.0,0.00018173,2,"2025-02-07T10:30:35.678",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066562,1738924235687,-500.0,0.00018173,2,"2025-02-07T10:30:35.687",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066563,1738924235698,-535.91,0.00018173,2,"2025-02-07T10:30:35.698",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066564,1738924235707,-500.0,0.00018173,2,"2025-02-07T10:30:35.707",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066565,1738924235716,-500.0,0.00018173,2,"2025-02-07T10:30:35.716",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066566,1738924235726,-500.0,0.00018173,2,"2025-02-07T10:30:35.726",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066567,1738924235735,-500.0,0.00018173,2,"2025-02-07T10:30:35.735",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066568,1738924235745,-500.0,0.00018173,2,"2025-02-07T10:30:35.745",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066569,1738924235755,-500.0,0.00018173,2,"2025-02-07T10:30:35.755",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066570,1738924235764,-607.04578632,0.00018173,2,"2025-02-07T10:30:35.764",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066571,1738924235774,-500.0,0.00018173,2,"2025-02-07T10:30:35.774",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066572,1738924235783,-500.0,0.00018173,2,"2025-02-07T10:30:35.783",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066573,1738924235796,-500.0,0.00018173,2,"2025-02-07T10:30:35.796",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066574,1738924235806,-500.0,0.00018173,2,"2025-02-07T10:30:35.806",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066575,1738924235815,-500.0,0.00018173,2,"2025-02-07T10:30:35.815",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066576,1738924235825,-177.63,0.00018173,2,"2025-02-07T10:30:35.825",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066577,1738924235835,-500.0,0.00018173,2,"2025-02-07T10:30:35.835",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066578,1738924235844,-500.0,0.00018173,2,"2025-02-07T10:30:35.844",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066579,1738924235853,-500.0,0.00018173,2,"2025-02-07T10:30:35.853",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066580,1738924235862,-306.12,0.00018173,2,"2025-02-07T10:30:35.862",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066581,1738924235874,-500.0,0.00018173,2,"2025-02-07T10:30:35.874",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066582,1738924235884,-467.35525979,0.00018173,2,"2025-02-07T10:30:35.884",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066583,1738924235893,-500.0,0.00018173,2,"2025-02-07T10:30:35.893",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066584,1738924235903,-500.0,0.00018173,2,"2025-02-07T10:30:35.903",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066585,1738924235912,-181.32,0.00018173,2,"2025-02-07T10:30:35.912",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066586,1738924235922,-331.35,0.00018173,2,"2025-02-07T10:30:35.922",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066587,1738924235932,-500.0,0.00018173,2,"2025-02-07T10:30:35.932",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066588,1738924235941,-401.07,0.00018173,2,"2025-02-07T10:30:35.941",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066589,1738924235951,-500.0,0.00018173,2,"2025-02-07T10:30:35.951",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066590,1738924235962,-231.42,0.00018173,2,"2025-02-07T10:30:35.962",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066591,1738924235971,-500.0,0.00018173,2,"2025-02-07T10:30:35.971",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066592,1738924235981,-648.06,0.00018173,2,"2025-02-07T10:30:35.981",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066593,1738924235990,-500.0,0.00018173,2,"2025-02-07T10:30:35.990",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066594,1738924236000,-500.0,0.00018173,2,"2025-02-07T10:30:36.000",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066595,1738924236009,-500.0,0.00018173,2,"2025-02-07T10:30:36.009",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066596,1738924236019,-500.0,0.00018173,2,"2025-02-07T10:30:36.019",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066597,1738924236028,-500.0,0.00018173,2,"2025-02-07T10:30:36.028",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066598,1738924236038,-394.6,0.00018173,2,"2025-02-07T10:30:36.038",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066599,1738924236048,-500.0,0.00018173,2,"2025-02-07T10:30:36.048",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066600,1738924236057,-279.53,0.00018173,2,"2025-02-07T10:30:36.057",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066601,1738924236067,-491.20117543,0.00018173,2,"2025-02-07T10:30:36.067",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066602,1738924236076,-229.51,0.00018173,2,"2025-02-07T10:30:36.076",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066603,1738924236086,-500.0,0.00018173,2,"2025-02-07T10:30:36.086",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066604,1738924236096,-500.0,0.00018173,2,"2025-02-07T10:30:36.096",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066605,1738924236105,-1000.0,0.000182,2,"2025-02-07T10:30:36.105",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066606,1738924236115,-316.5364656,0.00018286,2,"2025-02-07T10:30:36.115",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066607,1738924236124,-1000.0,0.000183,2,"2025-02-07T10:30:36.124",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066608,1738924236134,-156.16027559,0.00018301,2,"2025-02-07T10:30:36.134",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066609,1738924236143,-624.6,0.0001831,2,"2025-02-07T10:30:36.143",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066610,1738924236153,-501.79,0.0001831,2,"2025-02-07T10:30:36.153",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066611,1738924236163,-186.48,0.0001831,2,"2025-02-07T10:30:36.163",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066612,1738924236172,-607.55,0.0001831,2,"2025-02-07T10:30:36.172",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066613,1738924236182,-500.0,0.0001831,2,"2025-02-07T10:30:36.182",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066614,1738924236191,-500.0,0.0001831,2,"2025-02-07T10:30:36.191",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066615,1738924236200,-308.74,0.0001831,2,"2025-02-07T10:30:36.200",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066616,1738924236212,-500.0,0.0001831,2,"2025-02-07T10:30:36.212",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066617,1738924236221,-500.0,0.0001831,2,"2025-02-07T10:30:36.221",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066618,1738924236231,-151.88,0.0001831,2,"2025-02-07T10:30:36.231",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066619,1738924236241,-1000.0,0.0001831,2,"2025-02-07T10:30:36.241",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066620,1738924236250,-500.0,0.0001831,2,"2025-02-07T10:30:36.250",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066621,1738924236259,-500.0,0.0001831,2,"2025-02-07T10:30:36.259",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066622,1738924236269,-500.0,0.0001831,2,"2025-02-07T10:30:36.269",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066623,1738924236279,-343.02,0.0001831,2,"2025-02-07T10:30:36.279",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066624,1738924236288,-500.0,0.0001831,2,"2025-02-07T10:30:36.288",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066625,1738924236297,-230.53075081,0.0001831,2,"2025-02-07T10:30:36.297",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066626,1738924236307,-500.0,0.0001831,2,"2025-02-07T10:30:36.307",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066627,1738924236316,-601.15509922,0.0001831,2,"2025-02-07T10:30:36.316",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066628,1738924236327,-500.56,0.0001831,2,"2025-02-07T10:30:36.327",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066629,1738924236337,-500.0,0.0001831,2,"2025-02-07T10:30:36.337",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066630,1738924236347,-500.0,0.0001831,2,"2025-02-07T10:30:36.347",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066631,1738924236356,-500.0,0.0001831,2,"2025-02-07T10:30:36.356",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066632,1738924236373,-500.0,0.0001831,2,"2025-02-07T10:30:36.373",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066633,1738924236383,-500.0,0.0001831,2,"2025-02-07T10:30:36.383",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066634,1738924236393,-500.0,0.0001831,2,"2025-02-07T10:30:36.393",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066635,1738924236403,-184.44,0.0001831,2,"2025-02-07T10:30:36.403",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066636,1738924236413,-500.0,0.0001831,2,"2025-02-07T10:30:36.413",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066637,1738924236422,-500.0,0.0001831,2,"2025-02-07T10:30:36.422",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066638,1738924236432,-500.0,0.0001831,2,"2025-02-07T10:30:36.432",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066639,1738924236442,-500.0,0.0001831,2,"2025-02-07T10:30:36.442",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066640,1738924236451,-500.0,0.0001831,2,"2025-02-07T10:30:36.451",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066641,1738924236463,-500.0,0.0001831,2,"2025-02-07T10:30:36.463",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066642,1738924236473,-648.06,0.0001831,2,"2025-02-07T10:30:36.473",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066643,1738924236482,-500.0,0.0001831,2,"2025-02-07T10:30:36.482",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066644,1738924236492,-500.0,0.0001831,2,"2025-02-07T10:30:36.492",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066645,1738924236502,-359.44,0.0001831,2,"2025-02-07T10:30:36.502",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066646,1738924236512,-500.0,0.0001831,2,"2025-02-07T10:30:36.512",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066647,1738924236522,-500.0,0.0001831,2,"2025-02-07T10:30:36.522",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066648,1738924236532,-500.0,0.0001831,2,"2025-02-07T10:30:36.532",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066649,1738924236652,-500.0,0.0001831,2,"2025-02-07T10:30:36.652",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066650,1738924236662,-500.0,0.0001831,2,"2025-02-07T10:30:36.662",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066651,1738924236672,-300.0,0.00018356,2,"2025-02-07T10:30:36.672",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066652,1738924236682,-395.12,0.00018356,2,"2025-02-07T10:30:36.682",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066653,1738924236691,-300.0,0.00018356,2,"2025-02-07T10:30:36.691",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066654,1738924236701,-150.0,0.00018356,2,"2025-02-07T10:30:36.701",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066655,1738924236714,-300.0,0.00018356,2,"2025-02-07T10:30:36.714",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066656,1738924236724,-150.0,0.00018356,2,"2025-02-07T10:30:36.724",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066657,1738924236734,-150.0,0.00018356,2,"2025-02-07T10:30:36.734",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066658,1738924236743,-150.0,0.00018356,2,"2025-02-07T10:30:36.743",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066659,1738924236752,-150.0,0.00018356,2,"2025-02-07T10:30:36.752",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066660,1738924236762,-150.0,0.00018356,2,"2025-02-07T10:30:36.762",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066661,1738924236773,-300.0,0.00018356,2,"2025-02-07T10:30:36.773",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066662,1738924236782,-400.0,0.000184,6,"2025-02-07T10:30:36.782",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066663,1738924236793,-475.147049,0.00018419,2,"2025-02-07T10:30:36.793",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066664,1738924236806,-475.147049,0.00018419,2,"2025-02-07T10:30:36.806",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066665,1738924236816,-81264.88731175,0.00018419,2,"2025-02-07T10:30:36.816",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066666,1738924236826,-150.0,0.00018428,2,"2025-02-07T10:30:36.826",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066667,1738924236836,-316.5364656,0.00018438,2,"2025-02-07T10:30:36.836",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066668,1738924236847,-150.0,0.00018442,2,"2025-02-07T10:30:36.847",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066669,1738924236856,-607.55,0.00018447,2,"2025-02-07T10:30:36.856",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066670,1738924236866,-500.0,0.00018447,2,"2025-02-07T10:30:36.866",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066671,1738924236876,-500.0,0.00018447,2,"2025-02-07T10:30:36.876",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066672,1738924236887,-500.0,0.00018447,2,"2025-02-07T10:30:36.887",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066673,1738924236897,-500.0,0.00018447,2,"2025-02-07T10:30:36.897",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066674,1738924236906,-1000.0,0.00018447,2,"2025-02-07T10:30:36.906",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066675,1738924236916,-500.0,0.00018447,2,"2025-02-07T10:30:36.916",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066676,1738924236925,-614.71,0.00018447,2,"2025-02-07T10:30:36.925",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066677,1738924236935,-500.0,0.00018447,2,"2025-02-07T10:30:36.935",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066678,1738924236944,-500.0,0.00018447,2,"2025-02-07T10:30:36.944",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066679,1738924236954,-500.0,0.00018447,2,"2025-02-07T10:30:36.954",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066680,1738924236967,-500.0,0.00018447,2,"2025-02-07T10:30:36.967",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066681,1738924236976,-500.0,0.00018447,2,"2025-02-07T10:30:36.976",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066682,1738924236986,-500.0,0.00018447,2,"2025-02-07T10:30:36.986",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066683,1738924236996,-500.0,0.00018447,2,"2025-02-07T10:30:36.996",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066684,1738924237005,-191.04,0.00018447,2,"2025-02-07T10:30:37.005",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066685,1738924237015,-500.0,0.00018447,2,"2025-02-07T10:30:37.015",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066686,1738924237025,-159.21,0.00018447,2,"2025-02-07T10:30:37.025",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066687,1738924237035,-500.0,0.00018447,2,"2025-02-07T10:30:37.035",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066688,1738924237045,-500.0,0.00018447,2,"2025-02-07T10:30:37.045",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066689,1738924237055,-500.0,0.00018447,2,"2025-02-07T10:30:37.055",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066690,1738924237064,-500.0,0.00018447,2,"2025-02-07T10:30:37.064",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066691,1738924237074,-500.0,0.00018447,2,"2025-02-07T10:30:37.074",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066692,1738924237084,-648.06,0.00018447,2,"2025-02-07T10:30:37.084",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066693,1738924237094,-500.0,0.00018447,2,"2025-02-07T10:30:37.094",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066694,1738924237104,-500.0,0.00018447,2,"2025-02-07T10:30:37.104",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066695,1738924237114,-648.43,0.00018447,2,"2025-02-07T10:30:37.114",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066696,1738924237123,-500.0,0.00018447,2,"2025-02-07T10:30:37.123",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066697,1738924237133,-316.9,0.00018447,2,"2025-02-07T10:30:37.133",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066698,1738924237143,-500.0,0.00018447,2,"2025-02-07T10:30:37.143",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066699,1738924237153,-500.0,0.00018447,2,"2025-02-07T10:30:37.153",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066700,1738924237163,-150.0,0.00018449,2,"2025-02-07T10:30:37.163",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066701,1738924237173,-150.0,0.00018452,2,"2025-02-07T10:30:37.173",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066702,1738924237182,-150.0,0.00018453,2,"2025-02-07T10:30:37.182",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066703,1738924237191,-150.0,0.00018455,2,"2025-02-07T10:30:37.191",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066704,1738924237201,-152.0,0.00018456,3,"2025-02-07T10:30:37.201",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066705,1738924237214,-150.0,0.00018456,2,"2025-02-07T10:30:37.214",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066706,1738924237223,-150.0,0.00018457,2,"2025-02-07T10:30:37.223",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066707,1738924237233,-150.0,0.0001846,2,"2025-02-07T10:30:37.233",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066708,1738924237243,-150.82206092,0.00018463,2,"2025-02-07T10:30:37.243",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066709,1738924237252,-156.16027559,0.00018466,2,"2025-02-07T10:30:37.252",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066710,1738924237262,-150.0,0.00018466,2,"2025-02-07T10:30:37.262",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066711,1738924237272,-1000.0,0.00018474,2,"2025-02-07T10:30:37.272",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066712,1738924237281,-150.0,0.00018486,2,"2025-02-07T10:30:37.281",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066713,1738924237290,-150.0,0.00018489,2,"2025-02-07T10:30:37.290",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066714,1738924237300,-150.0,0.00018489,2,"2025-02-07T10:30:37.300",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066715,1738924237310,-150.0,0.00018494,2,"2025-02-07T10:30:37.310",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066716,1738924237319,-150.0,0.00018494,2,"2025-02-07T10:30:37.319",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066717,1738924237330,-150.0,0.00018498,2,"2025-02-07T10:30:37.330",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066718,1738924237340,-500.68558446,0.000185,30,"2025-02-07T10:30:37.340",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066719,1738924237350,-10716.26966842,0.000185,2,"2025-02-07T10:30:37.350",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066721,1738924237360,-900.0,0.000185,6,"2025-02-07T10:30:37.360",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066722,1738924237370,-150.0,0.00018502,2,"2025-02-07T10:30:37.370",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066723,1738924237379,-150.0,0.00018502,2,"2025-02-07T10:30:37.379",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066724,1738924237389,-150.0,0.00018511,2,"2025-02-07T10:30:37.389",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066725,1738924237398,-150.0,0.00018511,2,"2025-02-07T10:30:37.398",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066726,1738924237408,-150.0,0.00018516,2,"2025-02-07T10:30:37.408",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066727,1738924237417,-150.0,0.00018523,2,"2025-02-07T10:30:37.417",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066728,1738924237427,-500.0,0.00018524,2,"2025-02-07T10:30:37.427",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066729,1738924237436,-274.554,0.00018524,2,"2025-02-07T10:30:37.436",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066730,1738924237446,-213.297,0.00018524,2,"2025-02-07T10:30:37.446",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066731,1738924237457,-568.0,0.00018524,2,"2025-02-07T10:30:37.457",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066732,1738924237467,-638.0,0.00018524,2,"2025-02-07T10:30:37.467",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066733,1738924237477,-1827.0,0.00018524,2,"2025-02-07T10:30:37.477",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066734,1738924237486,-1264.0,0.00018524,2,"2025-02-07T10:30:37.486",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066735,1738924237496,-2954.0,0.00018524,2,"2025-02-07T10:30:37.496",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066736,1738924237505,-783.0,0.00018524,2,"2025-02-07T10:30:37.505",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066737,1738924237515,-907.0,0.00018524,2,"2025-02-07T10:30:37.515",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066738,1738924237524,-539.0,0.00018524,2,"2025-02-07T10:30:37.524",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066739,1738924237533,-2023.0,0.00018524,2,"2025-02-07T10:30:37.533",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066740,1738924237543,-3912.0,0.00018524,2,"2025-02-07T10:30:37.543",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066741,1738924237552,-671.239,0.00018524,2,"2025-02-07T10:30:37.552",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066742,1738924237562,-150.0,0.00018524,2,"2025-02-07T10:30:37.562",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066743,1738924237571,-150.0,0.00018527,2,"2025-02-07T10:30:37.571",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066744,1738924237580,-150.0,0.00018529,2,"2025-02-07T10:30:37.580",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066745,1738924237589,-150.0,0.00018531,2,"2025-02-07T10:30:37.589",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066746,1738924237599,-150.0,0.00018534,2,"2025-02-07T10:30:37.599",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066747,1738924237608,-150.0,0.00018539,2,"2025-02-07T10:30:37.608",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066748,1738924237617,-500.0,0.00018546,2,"2025-02-07T10:30:37.617",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066749,1738924237627,-210.0,0.00018546,2,"2025-02-07T10:30:37.627",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066750,1738924237636,-403.0,0.00018546,2,"2025-02-07T10:30:37.636",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066751,1738924237645,-487.0,0.00018546,2,"2025-02-07T10:30:37.645",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066752,1738924237655,-150.0,0.00018559,2,"2025-02-07T10:30:37.655",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066753,1738924237664,-150.0,0.00018575,2,"2025-02-07T10:30:37.664",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066754,1738924237674,-150.0,0.00018575,2,"2025-02-07T10:30:37.674",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066755,1738924237684,-607.55,0.00018584,2,"2025-02-07T10:30:37.684",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066756,1738924237693,-500.0,0.00018584,2,"2025-02-07T10:30:37.693",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066757,1738924237703,-500.0,0.00018584,2,"2025-02-07T10:30:37.703",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066758,1738924237713,-500.0,0.00018584,2,"2025-02-07T10:30:37.713",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066759,1738924237722,-500.0,0.00018584,2,"2025-02-07T10:30:37.722",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066760,1738924237732,-1139.4,0.00018584,2,"2025-02-07T10:30:37.732",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066761,1738924237742,-500.0,0.00018584,2,"2025-02-07T10:30:37.742",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066762,1738924237752,-500.0,0.00018584,2,"2025-02-07T10:30:37.752",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066763,1738924237762,-500.0,0.00018584,2,"2025-02-07T10:30:37.762",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066764,1738924237771,-334.75,0.00018584,2,"2025-02-07T10:30:37.771",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066765,1738924237781,-500.0,0.00018584,2,"2025-02-07T10:30:37.781",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066766,1738924237791,-500.0,0.00018584,2,"2025-02-07T10:30:37.791",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066767,1738924237805,-434.15,0.00018584,2,"2025-02-07T10:30:37.805",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066768,1738924237814,-500.0,0.00018584,2,"2025-02-07T10:30:37.814",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066769,1738924237823,-500.0,0.00018584,2,"2025-02-07T10:30:37.823",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066770,1738924237832,-500.0,0.00018584,2,"2025-02-07T10:30:37.832",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066771,1738924237843,-500.0,0.00018584,2,"2025-02-07T10:30:37.843",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066772,1738924237852,-500.0,0.00018584,2,"2025-02-07T10:30:37.852",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066773,1738924237861,-500.0,0.00018584,2,"2025-02-07T10:30:37.861",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066774,1738924237872,-500.0,0.00018584,2,"2025-02-07T10:30:37.872",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066775,1738924237882,-648.06,0.00018584,2,"2025-02-07T10:30:37.882",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066776,1738924237891,-256.29,0.00018584,2,"2025-02-07T10:30:37.891",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066777,1738924237900,-500.0,0.00018584,2,"2025-02-07T10:30:37.900",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066778,1738924237909,-386.61529953,0.00018584,2,"2025-02-07T10:30:37.909",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066779,1738924237919,-252.61,0.00018584,2,"2025-02-07T10:30:37.919",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066780,1738924237928,-150.0,0.00018586,2,"2025-02-07T10:30:37.928",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066781,1738924237937,-316.5364656,0.00018591,2,"2025-02-07T10:30:37.937",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066782,1738924237946,-150.0,0.00018592,2,"2025-02-07T10:30:37.946",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066783,1738924237956,-150.0,0.00018595,2,"2025-02-07T10:30:37.956",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066784,1738924237966,-150.0,0.00018596,2,"2025-02-07T10:30:37.966",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066785,1738924237975,-118.66322248,0.00018596,2,"2025-02-07T10:30:37.975",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066790,1738924238095,-500.0,0.00018584,2,"2025-02-07T10:30:38.095",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066792,1738924238106,-31.33677752,0.00018596,2,"2025-02-07T10:30:38.106",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066794,1738924238115,-11306.99899354,0.000186,30,"2025-02-07T10:30:38.115",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066797,1738924238137,-500.0,0.00017899,2,"2025-02-07T10:30:38.137",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066799,1738924238147,-94.19999664,0.000186,30,"2025-02-07T10:30:38.147",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066821,1738924238353,-500.0,0.00018036,2,"2025-02-07T10:30:38.353",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066823,1738924238362,-500.0,0.00018173,2,"2025-02-07T10:30:38.362",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066825,1738924238371,-500.0,0.0001831,2,"2025-02-07T10:30:38.371",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066827,1738924238380,-500.0,0.00018447,2,"2025-02-07T10:30:38.380",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066829,1738924238390,-23.56550519,0.00018524,2,"2025-02-07T10:30:38.390",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066846,1738924240003,-751.6,0.00018524,2,"2025-02-07T10:30:40.003",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066847,1738924241438,-262.54,0.00018524,2,"2025-02-07T10:30:41.438",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066850,1738924242778,-234.29449481,0.00018524,2,"2025-02-07T10:30:42.778",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066851,1738924242788,-500.0,0.00018584,2,"2025-02-07T10:30:42.788",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066852,1738924242800,-4071.70165403,0.000186,30,"2025-02-07T10:30:42.800",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066853,1738924242832,-2286.73105587,0.000186,30,"2025-02-07T10:30:42.832",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066854,1738924242891,-3353.51402213,0.000186,30,"2025-02-07T10:30:42.891",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066855,1738924242904,-2340.78163978,0.000186,30,"2025-02-07T10:30:42.904",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066856,1738924242915,-21480.31793041,0.000186,30,"2025-02-07T10:30:42.915",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066857,1738924242923,-475.147049,0.000186,2,"2025-02-07T10:30:42.923",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066858,1738924242932,-1300.0,0.000186,6,"2025-02-07T10:30:42.932",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066859,1738924242942,-150.0,0.00018607,2,"2025-02-07T10:30:42.942",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066860,1738924242951,-150.0,0.00018611,2,"2025-02-07T10:30:42.951",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066861,1738924242960,-150.0,0.00018615,2,"2025-02-07T10:30:42.960",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066862,1738924242970,-150.0,0.00018618,2,"2025-02-07T10:30:42.970",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066863,1738924242979,-150.0,0.00018623,2,"2025-02-07T10:30:42.979",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066864,1738924242988,-150.0,0.00018623,2,"2025-02-07T10:30:42.988",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066865,1738924242997,-156.16027559,0.0001863,2,"2025-02-07T10:30:42.997",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066866,1738924243007,-150.0,0.00018631,2,"2025-02-07T10:30:43.007",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066867,1738924243016,-150.0,0.00018651,2,"2025-02-07T10:30:43.016",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066868,1738924243025,-150.0,0.00018654,2,"2025-02-07T10:30:43.025",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066869,1738924243035,-250.0,0.00018654,2,"2025-02-07T10:30:43.035",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066870,1738924243044,-294.78012873,0.00018656,2,"2025-02-07T10:30:43.044",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066871,1738924243054,-150.0,0.00018663,2,"2025-02-07T10:30:43.054",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066872,1738924243063,-150.0,0.00018669,2,"2025-02-07T10:30:43.063",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066873,1738924243073,-150.0,0.0001867,2,"2025-02-07T10:30:43.073",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066874,1738924243082,-150.0,0.00018676,2,"2025-02-07T10:30:43.082",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066875,1738924243092,-150.0,0.00018679,2,"2025-02-07T10:30:43.092",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066876,1738924243101,-150.0,0.00018681,2,"2025-02-07T10:30:43.101",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066877,1738924243111,-150.0,0.00018683,2,"2025-02-07T10:30:43.111",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066878,1738924243120,-9155.8788644,0.00018684,2,"2025-02-07T10:30:43.120",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066879,1738924243129,-150.0,0.00018689,2,"2025-02-07T10:30:43.129",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066880,1738924243138,-2211.0,0.00018694,2,"2025-02-07T10:30:43.138",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066881,1738924243147,-199.74379515,0.00018698,3,"2025-02-07T10:30:43.147",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066882,1738924243157,-650946.54596366,0.00018698,3,"2025-02-07T10:30:43.157",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066948,1738924245784,-500.0,0.00017899,2,"2025-02-07T10:30:45.784",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066949,1738924245794,-500.0,0.00018036,2,"2025-02-07T10:30:45.794",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066950,1738924245805,-402.97230638,0.00018173,2,"2025-02-07T10:30:45.805",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066951,1738924245843,-97.02769362,0.00018173,2,"2025-02-07T10:30:45.843",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066952,1738924245853,-500.0,0.0001831,2,"2025-02-07T10:30:45.853",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066953,1738924245863,-1509.70854703,0.00018698,3,"2025-02-07T10:30:45.863",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066954,1738924245874,-1553.0293729,0.00018698,3,"2025-02-07T10:30:45.874",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066955,1738924245902,-18118.66711856,0.00018698,3,"2025-02-07T10:30:45.902",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066957,1738924311325,183.94,0.00010137,2,"2025-02-07T10:31:51.325",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066958,1738924412161,10209.30336065,0.00019,120,"2025-02-07T10:33:32.161",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066959,1738924440356,482.9825,8.836e-05,2,"2025-02-07T10:34:00.356",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066960,1738924792200,413.22,8.836e-05,2,"2025-02-07T10:39:52.200",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066961,1738924896051,-769.0,0.00014,5,"2025-02-07T10:41:36.051",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066974,1738925431839,-151.71,0.0001377,2,"2025-02-07T10:50:31.839",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066975,1738925431849,-150.0,0.00014158,2,"2025-02-07T10:50:31.849",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066976,1738925431859,-150.0,0.00014859,2,"2025-02-07T10:50:31.859",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066977,1738925431869,-150.0,0.00015147,2,"2025-02-07T10:50:31.869",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066978,1738925431878,-428.77,0.00015209,2,"2025-02-07T10:50:31.878",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066979,1738925431887,-309.78031077,0.00015627,2,"2025-02-07T10:50:31.887",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066980,1738925431953,-487.465,0.00015627,2,"2025-02-07T10:50:31.953",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066981,1738925432072,-592.76878452,0.00015627,2,"2025-02-07T10:50:32.072",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066982,1738925432082,-255.15,0.00017179,2,"2025-02-07T10:50:32.082",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066983,1738925432091,-1000.0,0.00017286,2,"2025-02-07T10:50:32.091",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066984,1738925432100,-134.80221548,0.0001737,2,"2025-02-07T10:50:32.100",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066985,1738925432188,-15.19778452,0.0001737,2,"2025-02-07T10:50:32.188",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066986,1738925432200,-581.21221848,0.000174,2,"2025-02-07T10:50:32.200",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066995,1738925437756,-387.78778152,0.000174,2,"2025-02-07T10:50:37.756",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066996,1738925437766,-371.2,0.00017454,2,"2025-02-07T10:50:37.766",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066997,1738925437775,-1476.88,0.00017457,2,"2025-02-07T10:50:37.775",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066998,1738925437784,-428.77,0.00017473,2,"2025-02-07T10:50:37.784",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352066999,1738925437794,-3077.64791448,0.00017531,2,"2025-02-07T10:50:37.794",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067000,1738925437825,-846.08208552,0.00017531,2,"2025-02-07T10:50:37.825",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067001,1738925437834,-170.49,0.00017556,30,"2025-02-07T10:50:37.834",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067002,1738925437843,-179.48378718,0.00017898,2,"2025-02-07T10:50:37.843",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067003,1738925437853,-2971.903,0.00017898,2,"2025-02-07T10:50:37.853",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067004,1738925437862,-500.0,0.00017899,2,"2025-02-07T10:50:37.862",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067005,1738925437874,-500.0,0.00017899,2,"2025-02-07T10:50:37.874",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067006,1738925437886,-366.0,0.00017899,2,"2025-02-07T10:50:37.886",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067007,1738925437898,-158.2682328,0.00017936,2,"2025-02-07T10:50:37.898",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067008,1738925437911,-150.0,0.00017999,2,"2025-02-07T10:50:37.911",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067009,1738925437922,-13709.61660418,0.00018,7,"2025-02-07T10:50:37.922",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067010,1738925437941,-1495.6268056,0.00018,7,"2025-02-07T10:50:37.941",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067011,1738925438000,-608.365283,0.00018,7,"2025-02-07T10:50:38.000",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067015,1738925439851,-1056.68787062,0.00018,7,"2025-02-07T10:50:39.851",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067016,1738925439865,-902.18031963,0.00018,7,"2025-02-07T10:50:39.865",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067017,1738925439913,-1384.16468824,0.00018,7,"2025-02-07T10:50:39.913",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067018,1738925439976,-711.58483449,0.00018,7,"2025-02-07T10:50:39.976",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067019,1738925440004,-45778.25928391,0.00018,7,"2025-02-07T10:50:40.004",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067020,1738925440022,-4217.54015466,0.00018,7,"2025-02-07T10:50:40.022",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067021,1738925440038,-1891.83830736,0.00018,7,"2025-02-07T10:50:40.038",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067022,1738925440055,-1740.0911033,0.00018,7,"2025-02-07T10:50:40.055",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067023,1738925440072,-1199.30233872,0.00018,7,"2025-02-07T10:50:40.072",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067025,1738925442182,595.3719,8.699e-05,2,"2025-02-07T10:50:42.182",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067028,1738925442921,-8314.2,0.00018,7,"2025-02-07T10:50:42.921",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067029,1738925442952,-8927.00808,0.00018,7,"2025-02-07T10:50:42.952",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067030,1738925443015,-17288.988781,0.00018,7,"2025-02-07T10:50:43.015",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067033,1738925445970,-599.80176188,0.00018,7,"2025-02-07T10:50:45.970",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067034,1738925445983,-204.32897966,0.00018,7,"2025-02-07T10:50:45.983",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067035,1738925446002,-616.4,0.00018036,2,"2025-02-07T10:50:46.002",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067036,1738925446015,-158.2682328,0.00018117,2,"2025-02-07T10:50:46.015",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067037,1738925446026,-144.95319223,0.00018201,2,"2025-02-07T10:50:46.026",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067038,1738925446039,-77.39806091,0.00018201,2,"2025-02-07T10:50:46.039",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067039,1738925446050,-158.2682328,0.00018297,2,"2025-02-07T10:50:46.050",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067040,1738925446060,-188.85256649,0.00018297,2,"2025-02-07T10:50:46.060",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067041,1738925446073,-1486.46821,0.00018297,2,"2025-02-07T10:50:46.073",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067060,1738925593946,219.7441,8.836e-05,2,"2025-02-07T10:53:13.946",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067062,1738926036787,229.42,0.00010137,2,"2025-02-07T11:00:36.787",0.00020805000000000002,21.24,0.969190356097289,1749964305.6270692]
[352067067,1738926527287,3312.76877335,0.00012002,2,"2025-02-07T11:08:47.287",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067075,1738926547096,-322.1358,0.00014923,2,"2025-02-07T11:09:07.096",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067085,1738926631999,-63.7542,0.00014923,2,"2025-02-07T11:10:31.999",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067086,1738926632009,-150.0,0.00015331,2,"2025-02-07T11:10:32.009",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067087,1738926632018,-150.0,0.00015858,2,"2025-02-07T11:10:32.018",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067088,1738926632027,-181.04981356,0.0001637,2,"2025-02-07T11:10:32.027",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067089,1738926632060,-1722.96518487,0.0001637,2,"2025-02-07T11:10:32.060",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067090,1738926632115,-2201.57792837,0.0001637,2,"2025-02-07T11:10:32.115",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067091,1738926632174,-22010.21265372,0.0001637,2,"2025-02-07T11:10:32.174",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067092,1738926632183,-1227.56,0.0001637,2,"2025-02-07T11:10:32.183",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067093,1738926632192,-150.0,0.00016415,2,"2025-02-07T11:10:32.192",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067094,1738926632202,-233.55,0.00016486,2,"2025-02-07T11:10:32.202",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067095,1738926632211,-1500.0,0.00016539,2,"2025-02-07T11:10:32.211",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067096,1738926632220,-1800.62,0.00016603,2,"2025-02-07T11:10:32.220",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067097,1738926632229,-2880.99,0.00016657,2,"2025-02-07T11:10:32.229",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067098,1738926632238,-1791.74,0.00016758,2,"2025-02-07T11:10:32.238",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067099,1738926632248,-229.42,0.00016813,2,"2025-02-07T11:10:32.248",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067100,1738926632257,-189.6,0.00016883,2,"2025-02-07T11:10:32.257",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067101,1738926632266,-9999.99,0.00016922,2,"2025-02-07T11:10:32.266",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067102,1738926632276,-6620.60328305,0.00016922,2,"2025-02-07T11:10:32.276",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067103,1738926632291,-4183.5135596,0.00016922,2,"2025-02-07T11:10:32.291",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067114,1738926637978,-1369.714304,0.00016922,2,"2025-02-07T11:10:37.978",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067204,1738926640102,-1121.85808568,0.00016922,2,"2025-02-07T11:10:40.102",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067205,1738926640296,-2588.8366283,0.00016922,2,"2025-02-07T11:10:40.296",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067206,1738926640309,-297.30231744,0.00016922,2,"2025-02-07T11:10:40.309",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067207,1738926640321,-8982.54738931,0.00016922,2,"2025-02-07T11:10:40.321",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067208,1738926640332,-547.78938015,0.00016922,2,"2025-02-07T11:10:40.332",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067209,1738926640344,-306.46928748,0.00016922,2,"2025-02-07T11:10:40.344",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067210,1738926640356,-9758.12259154,0.00016922,2,"2025-02-07T11:10:40.356",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067211,1738926640411,-994.45122548,0.00016922,2,"2025-02-07T11:10:40.411",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067212,1738926640424,-941.04,0.00016922,2,"2025-02-07T11:10:40.424",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067220,1738926643058,-5355.53194797,0.00016922,2,"2025-02-07T11:10:43.058",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067221,1738926643069,-299.99,0.00016922,4,"2025-02-07T11:10:43.069",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067222,1738926643079,-1384.3,0.00016922,2,"2025-02-07T11:10:43.079",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067223,1738926643090,-150.99,0.00016922,2,"2025-02-07T11:10:43.090",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067224,1738926643100,-615.93266028,0.00016922,2,"2025-02-07T11:10:43.100",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067225,1738926643112,-3103.3582,0.00016922,2,"2025-02-07T11:10:43.112",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067230,1738926646061,-309.415,0.00016922,2,"2025-02-07T11:10:46.061",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067231,1738926646256,-1340.95642857,0.00016922,2,"2025-02-07T11:10:46.256",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067232,1738926646273,-1906.94324172,0.00016922,2,"2025-02-07T11:10:46.273",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067235,1738926742199,298.1436,8.836e-05,2,"2025-02-07T11:12:22.199",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067236,1738926746940,67653.1761,8.836e-05,2,"2025-02-07T11:12:26.940",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067237,1738926764449,5064.1013,8.836e-05,2,"2025-02-07T11:12:44.449",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067238,1738926821615,1856.7354,8.836e-05,2,"2025-02-07T11:13:41.615",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067239,1738926988876,25377.91870854,8.836e-05,2,"2025-02-07T11:16:28.876",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067240,1738926988903,500.0,8.836e-05,2,"2025-02-07T11:16:28.903",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067241,1738926988924,500.0,8.836e-05,2,"2025-02-07T11:16:28.924",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067242,1738927407708,-420.81409146,8.836e-05,2,"2025-02-07T11:23:27.708",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067243,1738927407728,-1707.3318,8.836e-05,2,"2025-02-07T11:23:27.728",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067244,1738927407748,-338.63372944,8.836e-05,2,"2025-02-07T11:23:27.748",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067245,1738927436775,-1293.0,0.000117,5,"2025-02-07T11:23:56.775",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067247,1738927536385,1467.82666714,8e-05,2,"2025-02-07T11:25:36.385",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067271,1738927719332,183.94,0.00010137,2,"2025-02-07T11:28:39.332",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067278,1738927769087,-450.15,0.00013615,2,"2025-02-07T11:29:29.087",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067279,1738927769107,-150.0,0.00014307,2,"2025-02-07T11:29:29.107",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067280,1738927769128,-150.0,0.00014976,2,"2025-02-07T11:29:29.128",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067281,1738927769147,-600.18249685,0.00015,2,"2025-02-07T11:29:29.147",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067282,1738927769167,-150.0,0.00015202,2,"2025-02-07T11:29:29.167",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067283,1738927769186,-2883.99561915,0.00015202,2,"2025-02-07T11:29:29.186",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067292,1738927832227,-150.0,0.00015205,2,"2025-02-07T11:30:32.227",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067293,1738927832238,-200.0,0.00015209,2,"2025-02-07T11:30:32.238",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067294,1738927832247,-150.0,0.00015241,2,"2025-02-07T11:30:32.247",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067295,1738927832256,-41086.04,0.00015242,2,"2025-02-07T11:30:32.256",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067296,1738927832266,-150.0,0.00015243,2,"2025-02-07T11:30:32.266",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067297,1738927832276,-18105.30237097,0.00015243,2,"2025-02-07T11:30:32.276",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067298,1738927832285,-941.5,0.00015264,2,"2025-02-07T11:30:32.285",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067299,1738927832295,-170.48,0.00015299,2,"2025-02-07T11:30:32.295",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067300,1738927832304,-200.0,0.00015307,2,"2025-02-07T11:30:32.304",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067301,1738927832313,-461.67,0.00015325,2,"2025-02-07T11:30:32.313",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067302,1738927832323,-948.32,0.00015338,2,"2025-02-07T11:30:32.323",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067303,1738927832332,-3109.84,0.0001534,2,"2025-02-07T11:30:32.332",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067304,1738927832342,-1916.51,0.00015399,2,"2025-02-07T11:30:32.342",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067305,1738927832351,-250.0,0.00015461,2,"2025-02-07T11:30:32.351",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067306,1738927832361,-3245.02,0.00015491,2,"2025-02-07T11:30:32.361",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067307,1738927832370,-300.0,0.00015686,2,"2025-02-07T11:30:32.370",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067308,1738927832380,-485.65,0.00015847,2,"2025-02-07T11:30:32.380",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067309,1738927832389,-1500.0,0.00015863,2,"2025-02-07T11:30:32.389",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067310,1738927832398,-450.15,0.00015879,2,"2025-02-07T11:30:32.398",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067311,1738927832407,-419.56,0.00015903,2,"2025-02-07T11:30:32.407",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067312,1738927832417,-600.0,0.00015947,2,"2025-02-07T11:30:32.417",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067313,1738927832427,-1000.0,0.00016046,2,"2025-02-07T11:30:32.427",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067314,1738927832437,-2377.522,0.00016074,2,"2025-02-07T11:30:32.437",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067315,1738927832446,-500.0,0.00016164,2,"2025-02-07T11:30:32.446",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067316,1738927832455,-196.06,0.00016358,2,"2025-02-07T11:30:32.455",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067317,1738927832465,-439.5,0.00016382,2,"2025-02-07T11:30:32.465",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067318,1738927832474,-352.41,0.00016382,2,"2025-02-07T11:30:32.474",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067319,1738927832484,-878.91,0.00016384,2,"2025-02-07T11:30:32.484",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067320,1738927832493,-774.96,0.00016384,2,"2025-02-07T11:30:32.493",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067321,1738927832503,-774.96,0.00016384,2,"2025-02-07T11:30:32.503",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067322,1738927832513,-774.96,0.00016384,2,"2025-02-07T11:30:32.513",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067323,1738927832522,-985.06,0.00016493,2,"2025-02-07T11:30:32.522",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067324,1738927832532,-985.06,0.00016493,2,"2025-02-07T11:30:32.532",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067325,1738927832541,-985.06,0.00016493,2,"2025-02-07T11:30:32.541",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067326,1738927832550,-985.06,0.00016556,2,"2025-02-07T11:30:32.550",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067327,1738927832560,-420.66,0.00016582,2,"2025-02-07T11:30:32.560",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067328,1738927832569,-985.06,0.00016656,2,"2025-02-07T11:30:32.569",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067329,1738927832579,-170.9,0.00016658,30,"2025-02-07T11:30:32.579",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067330,1738927832588,-623.23,0.00016658,2,"2025-02-07T11:30:32.588",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067331,1738927832598,-150.0,0.00016722,2,"2025-02-07T11:30:32.598",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067333,1738927832606,-4000.0,0.0001675,2,"2025-02-07T11:30:32.606",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067335,1738927832616,-438.66,0.00016795,2,"2025-02-07T11:30:32.616",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067337,1738927832625,-438.66,0.00016795,2,"2025-02-07T11:30:32.625",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067339,1738927832634,-157.7,0.00016795,2,"2025-02-07T11:30:32.634",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067340,1738927832643,-152.48823003,0.00016799,2,"2025-02-07T11:30:32.643",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067342,1738927832653,-224.378089,0.00016898,2,"2025-02-07T11:30:32.653",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067344,1738927832662,-500.0,0.00016898,2,"2025-02-07T11:30:32.662",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067346,1738927832671,-231.382649,0.00016898,2,"2025-02-07T11:30:32.671",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067348,1738927832681,-500.0,0.00016898,2,"2025-02-07T11:30:32.681",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067350,1738927832690,-500.0,0.00016898,2,"2025-02-07T11:30:32.690",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067352,1738927832701,-500.0,0.00016898,2,"2025-02-07T11:30:32.701",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067353,1738927832711,-500.0,0.00016898,2,"2025-02-07T11:30:32.711",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067354,1738927832720,-500.0,0.00016898,2,"2025-02-07T11:30:32.720",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067355,1738927832730,-233.75795267,0.00016898,2,"2025-02-07T11:30:32.730",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067356,1738927832739,-500.0,0.00016898,2,"2025-02-07T11:30:32.739",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067357,1738927832748,-500.0,0.00016898,2,"2025-02-07T11:30:32.748",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067358,1738927832758,-500.0,0.00016898,2,"2025-02-07T11:30:32.758",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067359,1738927832768,-500.0,0.00016898,2,"2025-02-07T11:30:32.768",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067360,1738927832777,-500.0,0.00016898,2,"2025-02-07T11:30:32.777",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067361,1738927832787,-500.0,0.00016898,2,"2025-02-07T11:30:32.787",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067362,1738927832796,-500.0,0.00016898,2,"2025-02-07T11:30:32.796",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067363,1738927832805,-3393.87,0.00016898,2,"2025-02-07T11:30:32.805",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067364,1738927832815,-616.47,0.00016898,2,"2025-02-07T11:30:32.815",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067365,1738927832825,-419.22079227,0.00016898,2,"2025-02-07T11:30:32.825",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067366,1738927832835,-500.0,0.00016898,2,"2025-02-07T11:30:32.835",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067367,1738927832844,-500.0,0.00016898,2,"2025-02-07T11:30:32.844",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067368,1738927832855,-500.0,0.00016898,2,"2025-02-07T11:30:32.855",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067370,1738927832866,-500.0,0.00016898,2,"2025-02-07T11:30:32.866",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067371,1738927832874,-500.0,0.00016898,2,"2025-02-07T11:30:32.874",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067373,1738927832884,-500.0,0.00016898,2,"2025-02-07T11:30:32.884",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067375,1738927832893,-180.89332253,0.00016898,2,"2025-02-07T11:30:32.893",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067377,1738927832902,-500.0,0.00016898,2,"2025-02-07T11:30:32.902",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067379,1738927832912,-500.0,0.00016898,2,"2025-02-07T11:30:32.912",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067381,1738927832921,-645.62,0.00016898,2,"2025-02-07T11:30:32.921",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067383,1738927832931,-506.88,0.00016898,2,"2025-02-07T11:30:32.931",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067385,1738927832940,-500.0,0.00016898,2,"2025-02-07T11:30:32.940",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067387,1738927832949,-500.0,0.00016898,2,"2025-02-07T11:30:32.949",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067389,1738927832958,-500.0,0.00016898,2,"2025-02-07T11:30:32.958",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067390,1738927832967,-500.0,0.00016898,2,"2025-02-07T11:30:32.967",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067391,1738927832977,-500.0,0.00016898,2,"2025-02-07T11:30:32.977",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067392,1738927832986,-212.71,0.00016898,2,"2025-02-07T11:30:32.986",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067394,1738927832995,-500.0,0.00016898,2,"2025-02-07T11:30:32.995",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067396,1738927833005,-500.0,0.00016898,2,"2025-02-07T11:30:33.005",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067398,1738927833015,-500.0,0.00016898,2,"2025-02-07T11:30:33.015",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067399,1738927833025,-208.18,0.00016899,2,"2025-02-07T11:30:33.025",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067401,1738927833035,-537.54,0.00016899,2,"2025-02-07T11:30:33.035",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067402,1738927833045,-626.53,0.00016899,2,"2025-02-07T11:30:33.045",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067403,1738927833055,-500.0,0.00016899,2,"2025-02-07T11:30:33.055",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067404,1738927833069,-237.41,0.00016899,2,"2025-02-07T11:30:33.069",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067405,1738927833079,-339.57,0.00016899,2,"2025-02-07T11:30:33.079",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067406,1738927833089,-592.81,0.00016899,2,"2025-02-07T11:30:33.089",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067407,1738927833100,-500.0,0.00016899,2,"2025-02-07T11:30:33.100",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067408,1738927833111,-292.82,0.00016899,2,"2025-02-07T11:30:33.111",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067409,1738927833121,-452.76,0.00016899,2,"2025-02-07T11:30:33.121",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067410,1738927833131,-500.0,0.00016899,2,"2025-02-07T11:30:33.131",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067411,1738927833143,-618.01,0.00016899,2,"2025-02-07T11:30:33.143",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067412,1738927833152,-500.0,0.00016899,2,"2025-02-07T11:30:33.152",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067413,1738927833162,-635.33,0.00016899,2,"2025-02-07T11:30:33.162",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067414,1738927833171,-500.0,0.00016899,2,"2025-02-07T11:30:33.171",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067415,1738927833181,-500.0,0.00016899,2,"2025-02-07T11:30:33.181",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067416,1738927833190,-500.0,0.00016899,2,"2025-02-07T11:30:33.190",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067417,1738927833200,-500.0,0.00016899,2,"2025-02-07T11:30:33.200",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067418,1738927833209,-500.0,0.00016899,2,"2025-02-07T11:30:33.209",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067419,1738927833219,-283.53,0.00016899,2,"2025-02-07T11:30:33.219",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067420,1738927833228,-549.88,0.00016899,2,"2025-02-07T11:30:33.228",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067421,1738927833238,-500.0,0.00016899,2,"2025-02-07T11:30:33.238",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067422,1738927833248,-500.0,0.00016899,2,"2025-02-07T11:30:33.248",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067423,1738927833257,-500.0,0.00016899,2,"2025-02-07T11:30:33.257",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067424,1738927833267,-500.0,0.00016899,2,"2025-02-07T11:30:33.267",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067425,1738927833277,-261.84,0.00016899,2,"2025-02-07T11:30:33.277",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067426,1738927833287,-500.0,0.00016899,2,"2025-02-07T11:30:33.287",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067427,1738927833297,-557.64889519,0.00016899,2,"2025-02-07T11:30:33.297",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067428,1738927833306,-426.75174531,0.00016899,2,"2025-02-07T11:30:33.306",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067429,1738927833316,-196.61723631,0.00016899,2,"2025-02-07T11:30:33.316",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067430,1738927833326,-500.0,0.00016899,2,"2025-02-07T11:30:33.326",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067431,1738927833335,-500.0,0.00016899,2,"2025-02-07T11:30:33.335",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067432,1738927833345,-219.32,0.00016899,2,"2025-02-07T11:30:33.345",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067433,1738927833355,-500.0,0.00016899,2,"2025-02-07T11:30:33.355",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067434,1738927833365,-191.2089724,0.00016899,2,"2025-02-07T11:30:33.365",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067435,1738927833378,-308.7910276,0.00016899,2,"2025-02-07T11:30:33.378",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067436,1738927833387,-537.76,0.00016899,2,"2025-02-07T11:30:33.387",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067437,1738927833397,-243.27581216,0.00016899,2,"2025-02-07T11:30:33.397",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067438,1738927833407,-500.0,0.00016899,2,"2025-02-07T11:30:33.407",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067439,1738927833416,-500.0,0.00016899,2,"2025-02-07T11:30:33.416",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067440,1738927833425,-134038.79611872,0.00016899,3,"2025-02-07T11:30:33.425",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067441,1738927833437,-488.6016043,0.00016899,3,"2025-02-07T11:30:33.437",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067442,1738927833449,-369.52720407,0.00016899,3,"2025-02-07T11:30:33.449",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067443,1738927833475,-500.0,0.00016899,2,"2025-02-07T11:30:33.475",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067444,1738927833484,-9500.0,0.00016899,3,"2025-02-07T11:30:33.484",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067445,1738927833495,-8559.0486253,0.00016899,3,"2025-02-07T11:30:33.495",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067446,1738927833510,-3030.98577794,0.00016899,3,"2025-02-07T11:30:33.510",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067447,1738927833526,-1215.10987241,0.00016899,3,"2025-02-07T11:30:33.526",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067448,1738927833537,-5192.0,0.00016899,3,"2025-02-07T11:30:33.537",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067526,1738927843865,-247.8,0.00016493,2,"2025-02-07T11:30:43.865",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067527,1738927843879,-500.0,0.00016898,2,"2025-02-07T11:30:43.879",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067529,1738927843890,-179.85944,0.00016899,2,"2025-02-07T11:30:43.890",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067531,1738927843903,-320.14056,0.00016899,2,"2025-02-07T11:30:43.903",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067533,1738927843912,-0.86701114,0.00016899,3,"2025-02-07T11:30:43.912",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067542,1738927844024,-16980.00003987,0.00016899,3,"2025-02-07T11:30:44.024",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067543,1738927844037,-898.615661,0.00016899,3,"2025-02-07T11:30:44.037",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067544,1738927844049,-641.82642098,0.00016899,3,"2025-02-07T11:30:44.049",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067545,1738927844081,-5032.31771278,0.00016899,3,"2025-02-07T11:30:44.081",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067546,1738927844095,-10532.0,0.00016899,3,"2025-02-07T11:30:44.095",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067547,1738927844111,-691.2558933,0.00016899,3,"2025-02-07T11:30:44.111",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067548,1738927844124,-602.14764636,0.00016899,3,"2025-02-07T11:30:44.124",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067549,1738927844137,-1032.33028922,0.00016899,3,"2025-02-07T11:30:44.137",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067550,1738927844149,-827.88701308,0.00016899,3,"2025-02-07T11:30:44.149",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067561,1738927846376,-158.90825164,0.00016899,3,"2025-02-07T11:30:46.376",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067562,1738927846388,-19649.96368,0.00016899,3,"2025-02-07T11:30:46.388",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067563,1738927846429,-514095.851932,0.00016899,3,"2025-02-07T11:30:46.429",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067564,1738927846439,-300.0,0.000169,6,"2025-02-07T11:30:46.439",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067565,1738927846449,-45043.092953,0.000169,2,"2025-02-07T11:30:46.449",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067567,1738927913922,160.45371196,8.836e-05,2,"2025-02-07T11:31:53.922",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067585,1738929008440,-150.0,8.835e-05,2,"2025-02-07T11:50:08.440",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067586,1738929008463,-3328.89428804,8.836e-05,2,"2025-02-07T11:50:08.463",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067587,1738929008485,-6521.10571196,8.836e-05,2,"2025-02-07T11:50:08.485",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067588,1738929009717,-3887.51338804,8.836e-05,2,"2025-02-07T11:50:09.717",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067589,1738929009738,-1365.5274,8.836e-05,2,"2025-02-07T11:50:09.738",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067590,1738929009758,-215.0377,8.836e-05,2,"2025-02-07T11:50:09.758",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067591,1738929009780,-1801.0905,8.836e-05,2,"2025-02-07T11:50:09.780",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067592,1738929009802,-178.8849,8.836e-05,2,"2025-02-07T11:50:09.802",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067593,1738929009823,-511.77687127,8.836e-05,2,"2025-02-07T11:50:09.823",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067594,1738929009846,-500.0,8.844e-05,2,"2025-02-07T11:50:09.846",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067595,1738929009869,-311.079,8.851e-05,2,"2025-02-07T11:50:09.869",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067596,1738929009890,-1229.09024069,8.973e-05,2,"2025-02-07T11:50:09.890",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067597,1738929011062,-10000.0,8.973e-05,2,"2025-02-07T11:50:11.062",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067598,1738929012497,-6294.10515931,8.973e-05,2,"2025-02-07T11:50:12.497",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067599,1738929012519,-3705.89484069,8.973e-05,2,"2025-02-07T11:50:12.519",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067600,1738929029098,-1294.0,8.973e-05,2,"2025-02-07T11:50:29.098",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067605,1738929032446,-0.10515931,8.973e-05,2,"2025-02-07T11:50:32.446",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067606,1738929032466,-500.0,9.719e-05,2,"2025-02-07T11:50:32.466",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067607,1738929032483,-500.0,9.719e-05,2,"2025-02-07T11:50:32.483",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067608,1738929032504,-156.95,0.00010137,2,"2025-02-07T11:50:32.504",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067609,1738929032513,-469.09,0.00014221,2,"2025-02-07T11:50:32.513",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067610,1738929032522,-19734.3,0.0001531,2,"2025-02-07T11:50:32.522",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067611,1738929032531,-29999.99,0.0001531,2,"2025-02-07T11:50:32.531",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067612,1738929032540,-379.93,0.0001531,2,"2025-02-07T11:50:32.540",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067613,1738929032549,-200.0,0.00015321,2,"2025-02-07T11:50:32.549",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067614,1738929032558,-200.0,0.00015339,2,"2025-02-07T11:50:32.558",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067615,1738929032567,-280.5,0.00015386,2,"2025-02-07T11:50:32.567",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067616,1738929032577,-23900.0,0.00015402,2,"2025-02-07T11:50:32.577",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067617,1738929032587,-1000.0,0.00015432,2,"2025-02-07T11:50:32.587",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067618,1738929032596,-1083.56,0.00015598,2,"2025-02-07T11:50:32.596",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067619,1738929032605,-209.78,0.00015637,2,"2025-02-07T11:50:32.605",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067620,1738929032615,-395.68,0.0001605,2,"2025-02-07T11:50:32.615",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067621,1738929032623,-151.1,0.00016065,2,"2025-02-07T11:50:32.623",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067622,1738929032633,-151.1,0.00016072,2,"2025-02-07T11:50:32.633",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067623,1738929032642,-151.1,0.00016078,2,"2025-02-07T11:50:32.642",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067624,1738929032651,-151.1,0.00016085,2,"2025-02-07T11:50:32.651",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067625,1738929032661,-151.1,0.00016092,2,"2025-02-07T11:50:32.661",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067626,1738929032671,-250.0,0.00016097,2,"2025-02-07T11:50:32.671",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067627,1738929032680,-151.1,0.00016098,2,"2025-02-07T11:50:32.680",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067628,1738929032689,-151.1,0.00016105,2,"2025-02-07T11:50:32.689",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067629,1738929032699,-1500.0,0.00016111,2,"2025-02-07T11:50:32.699",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067630,1738929032708,-151.1,0.00016112,2,"2025-02-07T11:50:32.708",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067631,1738929032718,-151.1,0.00016118,2,"2025-02-07T11:50:32.718",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067632,1738929032726,-151.1,0.00016125,2,"2025-02-07T11:50:32.726",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067633,1738929032736,-151.1,0.00016132,2,"2025-02-07T11:50:32.736",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067634,1738929032745,-151.1,0.00016138,2,"2025-02-07T11:50:32.745",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067635,1738929032756,-151.1,0.00016145,2,"2025-02-07T11:50:32.756",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067636,1738929032765,-288.63,0.00016148,2,"2025-02-07T11:50:32.765",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067637,1738929032775,-469.09,0.00016485,2,"2025-02-07T11:50:32.775",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067638,1738929032784,-162.35,0.0001673,30,"2025-02-07T11:50:32.784",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067639,1738929032793,-160.36928852,0.000168,2,"2025-02-07T11:50:32.793",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067640,1738929032803,-500.0,0.00016899,2,"2025-02-07T11:50:32.803",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067641,1738929032813,-328.3585029,0.00016899,2,"2025-02-07T11:50:32.813",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067642,1738929032822,-242.55209277,0.00016899,2,"2025-02-07T11:50:32.822",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067643,1738929032831,-468.10129876,0.00016899,2,"2025-02-07T11:50:32.831",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067644,1738929032843,-31.89870124,0.00016899,2,"2025-02-07T11:50:32.843",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067645,1738929032852,-248.60129876,0.00016899,2,"2025-02-07T11:50:32.852",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067646,1738929032863,-251.39870124,0.00016899,2,"2025-02-07T11:50:32.863",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067647,1738929032873,-20.01042141,0.000169,2,"2025-02-07T11:50:32.873",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067648,1738929032884,-885.61032,0.000169,2,"2025-02-07T11:50:32.884",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067649,1738929032897,-531.29172084,0.000169,2,"2025-02-07T11:50:32.897",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067650,1738929032917,-60260.99458475,0.000169,2,"2025-02-07T11:50:32.917",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067651,1738929032926,-3909.39722,0.000169,2,"2025-02-07T11:50:32.926",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067652,1738929032936,-160.36928845,0.00016956,2,"2025-02-07T11:50:32.936",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067653,1738929032945,-500.0,0.00017036,2,"2025-02-07T11:50:32.945",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067654,1738929032953,-262.22704767,0.00017036,2,"2025-02-07T11:50:32.953",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067655,1738929032963,-160.36928845,0.00017111,2,"2025-02-07T11:50:32.963",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067656,1738929032972,-2138.602,0.00017136,2,"2025-02-07T11:50:32.972",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067657,1738929032981,-188.40688444,0.00017172,2,"2025-02-07T11:50:32.981",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067658,1738929032991,-500.0,0.00017172,2,"2025-02-07T11:50:32.991",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067659,1738929033001,-331.82,0.00017172,2,"2025-02-07T11:50:33.001",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067660,1738929033146,-295.11,0.00017172,2,"2025-02-07T11:50:33.146",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067661,1738929033156,-500.0,0.00017172,2,"2025-02-07T11:50:33.156",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067662,1738929033166,-500.0,0.00017172,2,"2025-02-07T11:50:33.166",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067663,1738929033175,-500.0,0.00017172,2,"2025-02-07T11:50:33.175",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067664,1738929033184,-500.30013549,0.00017172,2,"2025-02-07T11:50:33.184",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067665,1738929033193,-500.0,0.00017173,2,"2025-02-07T11:50:33.193",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067666,1738929033203,-300.0,0.000172,6,"2025-02-07T11:50:33.203",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067667,1738929033213,-461.67,0.00017241,2,"2025-02-07T11:50:33.213",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067668,1738929033223,-160.36928845,0.00017267,2,"2025-02-07T11:50:33.223",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067669,1738929033232,-700.0,0.000173,6,"2025-02-07T11:50:33.232",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067670,1738929033241,-420.8,0.00017308,2,"2025-02-07T11:50:33.241",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067671,1738929033251,-500.0,0.00017308,2,"2025-02-07T11:50:33.251",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067672,1738929033261,-415.25,0.00017308,2,"2025-02-07T11:50:33.261",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067673,1738929033270,-500.0,0.00017308,2,"2025-02-07T11:50:33.270",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067674,1738929033280,-605.57,0.00017308,2,"2025-02-07T11:50:33.280",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067675,1738929033290,-503.85480812,0.00017308,2,"2025-02-07T11:50:33.290",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067676,1738929033299,-481.30652043,0.00017308,2,"2025-02-07T11:50:33.299",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067677,1738929033308,-453.43737517,0.00017308,2,"2025-02-07T11:50:33.308",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067678,1738929033317,-500.0,0.00017308,2,"2025-02-07T11:50:33.317",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067679,1738929033327,-445.34227577,0.00017308,2,"2025-02-07T11:50:33.327",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067680,1738929033336,-500.0,0.00017308,2,"2025-02-07T11:50:33.336",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067681,1738929033345,-500.0,0.00017308,2,"2025-02-07T11:50:33.345",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067682,1738929033354,-514.5,0.00017308,2,"2025-02-07T11:50:33.354",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067683,1738929033364,-435.5287515,0.00017308,2,"2025-02-07T11:50:33.364",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067684,1738929033373,-226.27,0.00017308,2,"2025-02-07T11:50:33.373",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067685,1738929033382,-907.069838,0.00017308,2,"2025-02-07T11:50:33.382",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067686,1738929033391,-500.0,0.00017308,2,"2025-02-07T11:50:33.391",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067687,1738929033401,-471.36,0.00017308,2,"2025-02-07T11:50:33.401",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067688,1738929033410,-500.0,0.00017308,2,"2025-02-07T11:50:33.410",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067689,1738929033419,-500.0,0.00017308,2,"2025-02-07T11:50:33.419",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067690,1738929033429,-500.0,0.00017308,2,"2025-02-07T11:50:33.429",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067691,1738929033438,-500.0,0.00017308,2,"2025-02-07T11:50:33.438",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067692,1738929033449,-500.0,0.00017308,2,"2025-02-07T11:50:33.449",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067693,1738929033458,-500.0,0.00017308,2,"2025-02-07T11:50:33.458",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067694,1738929033467,-500.0,0.00017308,2,"2025-02-07T11:50:33.467",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067695,1738929033477,-500.0,0.00017308,2,"2025-02-07T11:50:33.477",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067696,1738929033486,-500.0,0.00017308,2,"2025-02-07T11:50:33.486",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067697,1738929033496,-500.0,0.00017308,2,"2025-02-07T11:50:33.496",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067698,1738929033506,-500.0,0.00017308,2,"2025-02-07T11:50:33.506",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067699,1738929033515,-500.0,0.00017308,2,"2025-02-07T11:50:33.515",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067700,1738929033524,-500.0,0.00017308,2,"2025-02-07T11:50:33.524",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067701,1738929033536,-500.0,0.00017308,2,"2025-02-07T11:50:33.536",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067702,1738929033546,-500.0,0.00017308,2,"2025-02-07T11:50:33.546",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067703,1738929033555,-500.0,0.00017308,2,"2025-02-07T11:50:33.555",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067704,1738929033564,-500.0,0.00017308,2,"2025-02-07T11:50:33.564",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067705,1738929033573,-3252.46,0.00017308,2,"2025-02-07T11:50:33.573",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067706,1738929033582,-500.0,0.00017308,2,"2025-02-07T11:50:33.582",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067707,1738929033591,-500.0,0.00017308,2,"2025-02-07T11:50:33.591",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067708,1738929033601,-500.0,0.00017308,2,"2025-02-07T11:50:33.601",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067709,1738929033610,-500.0,0.00017308,2,"2025-02-07T11:50:33.610",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067710,1738929033620,-355.25,0.00017308,2,"2025-02-07T11:50:33.620",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067711,1738929033629,-500.0,0.00017308,2,"2025-02-07T11:50:33.629",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067712,1738929033638,-500.0,0.00017308,2,"2025-02-07T11:50:33.638",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067713,1738929033647,-500.0,0.00017308,2,"2025-02-07T11:50:33.647",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067714,1738929033657,-500.0,0.00017308,2,"2025-02-07T11:50:33.657",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067715,1738929033666,-500.0,0.00017308,2,"2025-02-07T11:50:33.666",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067716,1738929033676,-500.0,0.00017308,2,"2025-02-07T11:50:33.676",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067717,1738929033686,-500.0,0.00017308,2,"2025-02-07T11:50:33.686",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067718,1738929033695,-500.0,0.00017308,2,"2025-02-07T11:50:33.695",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067719,1738929033704,-500.0,0.00017308,2,"2025-02-07T11:50:33.704",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067720,1738929033714,-500.0,0.00017308,2,"2025-02-07T11:50:33.714",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067721,1738929033723,-500.0,0.00017308,2,"2025-02-07T11:50:33.723",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067722,1738929033731,-500.0,0.00017308,2,"2025-02-07T11:50:33.731",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067723,1738929033740,-500.0,0.00017308,2,"2025-02-07T11:50:33.740",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067724,1738929033749,-500.0,0.00017308,2,"2025-02-07T11:50:33.749",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067725,1738929033758,-500.0,0.00017308,2,"2025-02-07T11:50:33.758",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067726,1738929033768,-315.78,0.00017308,2,"2025-02-07T11:50:33.768",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067727,1738929033777,-500.0,0.00017308,2,"2025-02-07T11:50:33.777",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067728,1738929033787,-154.13,0.00017308,2,"2025-02-07T11:50:33.787",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067729,1738929033796,-500.0,0.00017308,2,"2025-02-07T11:50:33.796",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067730,1738929033806,-500.0,0.00017308,2,"2025-02-07T11:50:33.806",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067731,1738929033815,-500.0,0.00017308,2,"2025-02-07T11:50:33.815",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067732,1738929033825,-500.0,0.00017308,2,"2025-02-07T11:50:33.825",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067733,1738929033835,-500.0,0.00017308,2,"2025-02-07T11:50:33.835",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067734,1738929033844,-500.0,0.00017308,2,"2025-02-07T11:50:33.844",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067735,1738929033854,-500.0,0.00017308,2,"2025-02-07T11:50:33.854",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067736,1738929033863,-500.0,0.00017308,2,"2025-02-07T11:50:33.863",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067737,1738929033873,-500.0,0.00017308,2,"2025-02-07T11:50:33.873",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067738,1738929033882,-500.0,0.00017308,2,"2025-02-07T11:50:33.882",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067739,1738929033892,-500.0,0.00017309,2,"2025-02-07T11:50:33.892",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067740,1738929033901,-500.0,0.00017309,2,"2025-02-07T11:50:33.901",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067741,1738929033911,-500.0,0.00017309,2,"2025-02-07T11:50:33.911",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067742,1738929033920,-500.0,0.0001731,2,"2025-02-07T11:50:33.920",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067743,1738929033930,-878.54,0.00017342,2,"2025-02-07T11:50:33.930",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067744,1738929033939,-656.57,0.00017342,2,"2025-02-07T11:50:33.939",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067745,1738929033949,-1000.0,0.00017361,2,"2025-02-07T11:50:33.949",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067746,1738929033958,-872.0,0.000174,2,"2025-02-07T11:50:33.958",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067747,1738929033968,-1000.0,0.000174,6,"2025-02-07T11:50:33.968",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067748,1738929033978,-160.36928845,0.00017422,2,"2025-02-07T11:50:33.978",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067749,1738929033988,-648.27,0.00017445,2,"2025-02-07T11:50:33.988",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067750,1738929033998,-500.0,0.00017445,2,"2025-02-07T11:50:33.998",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067751,1738929034010,-500.0,0.00017445,2,"2025-02-07T11:50:34.010",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067752,1738929034020,-907.069838,0.00017445,2,"2025-02-07T11:50:34.020",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067753,1738929034030,-500.0,0.00017445,2,"2025-02-07T11:50:34.030",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067754,1738929034040,-500.0,0.00017445,2,"2025-02-07T11:50:34.040",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067755,1738929034050,-500.0,0.00017445,2,"2025-02-07T11:50:34.050",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067756,1738929034061,-500.0,0.00017445,2,"2025-02-07T11:50:34.061",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067757,1738929034071,-500.0,0.00017445,2,"2025-02-07T11:50:34.071",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067758,1738929034081,-542.49,0.00017445,2,"2025-02-07T11:50:34.081",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067759,1738929034091,-306.1655926,0.00017445,2,"2025-02-07T11:50:34.091",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067760,1738929034104,-500.0,0.00017445,2,"2025-02-07T11:50:34.104",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067761,1738929034115,-500.0,0.00017445,2,"2025-02-07T11:50:34.115",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067762,1738929034125,-500.0,0.00017445,2,"2025-02-07T11:50:34.125",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067763,1738929034135,-390.39,0.00017445,2,"2025-02-07T11:50:34.135",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067764,1738929034145,-500.0,0.00017445,2,"2025-02-07T11:50:34.145",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067765,1738929034155,-500.0,0.00017445,2,"2025-02-07T11:50:34.155",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067766,1738929034165,-500.0,0.00017445,2,"2025-02-07T11:50:34.165",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067767,1738929034176,-500.0,0.00017445,2,"2025-02-07T11:50:34.176",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067768,1738929034186,-500.0,0.00017445,2,"2025-02-07T11:50:34.186",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067769,1738929034195,-500.0,0.00017445,2,"2025-02-07T11:50:34.195",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067770,1738929034204,-3252.46,0.00017445,2,"2025-02-07T11:50:34.204",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067771,1738929034213,-500.0,0.00017445,2,"2025-02-07T11:50:34.213",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067772,1738929034222,-500.0,0.00017445,2,"2025-02-07T11:50:34.222",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067773,1738929034232,-500.0,0.00017445,2,"2025-02-07T11:50:34.232",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067774,1738929034241,-258.32,0.00017445,2,"2025-02-07T11:50:34.241",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067775,1738929034251,-500.0,0.00017445,2,"2025-02-07T11:50:34.251",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067776,1738929034262,-500.0,0.00017445,2,"2025-02-07T11:50:34.262",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067777,1738929034272,-237.91,0.00017445,2,"2025-02-07T11:50:34.272",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067778,1738929034281,-500.0,0.00017445,2,"2025-02-07T11:50:34.281",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067779,1738929034292,-500.0,0.00017445,2,"2025-02-07T11:50:34.292",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067780,1738929034302,-500.0,0.00017445,2,"2025-02-07T11:50:34.302",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067781,1738929034311,-495.45,0.00017445,2,"2025-02-07T11:50:34.311",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067782,1738929034320,-500.0,0.00017445,2,"2025-02-07T11:50:34.320",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067783,1738929034329,-500.0,0.00017445,2,"2025-02-07T11:50:34.329",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067784,1738929034339,-500.0,0.00017445,2,"2025-02-07T11:50:34.339",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067785,1738929034349,-500.0,0.00017445,2,"2025-02-07T11:50:34.349",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067786,1738929034358,-500.0,0.00017445,2,"2025-02-07T11:50:34.358",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067787,1738929034368,-500.0,0.00017445,2,"2025-02-07T11:50:34.368",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067788,1738929034378,-445.37,0.00017445,2,"2025-02-07T11:50:34.378",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067789,1738929034387,-500.0,0.00017445,2,"2025-02-07T11:50:34.387",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067790,1738929034397,-500.0,0.00017445,2,"2025-02-07T11:50:34.397",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067791,1738929034407,-500.0,0.00017445,2,"2025-02-07T11:50:34.407",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067792,1738929034416,-500.0,0.00017445,2,"2025-02-07T11:50:34.416",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067793,1738929034426,-500.0,0.00017445,2,"2025-02-07T11:50:34.426",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067794,1738929034435,-500.0,0.00017445,2,"2025-02-07T11:50:34.435",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067795,1738929034445,-500.0,0.00017445,2,"2025-02-07T11:50:34.445",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067796,1738929034457,-500.0,0.00017445,2,"2025-02-07T11:50:34.457",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067797,1738929034467,-500.0,0.00017445,2,"2025-02-07T11:50:34.467",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067798,1738929034476,-500.0,0.00017445,2,"2025-02-07T11:50:34.476",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067799,1738929034486,-500.0,0.00017445,2,"2025-02-07T11:50:34.486",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067800,1738929034495,-500.0,0.00017446,2,"2025-02-07T11:50:34.495",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067801,1738929034506,-500.0,0.00017446,2,"2025-02-07T11:50:34.506",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067802,1738929034515,-500.0,0.00017446,2,"2025-02-07T11:50:34.515",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067803,1738929034525,-500.0,0.00017447,2,"2025-02-07T11:50:34.525",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067804,1738929034534,-1400.0,0.000175,6,"2025-02-07T11:50:34.534",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067805,1738929034544,-1083.56,0.00017548,2,"2025-02-07T11:50:34.544",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067806,1738929034554,-160.36928845,0.00017578,2,"2025-02-07T11:50:34.554",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067807,1738929034563,-300.0,0.00017578,2,"2025-02-07T11:50:34.563",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067808,1738929034572,-500.0,0.00017582,2,"2025-02-07T11:50:34.572",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067809,1738929034581,-500.0,0.00017582,2,"2025-02-07T11:50:34.581",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067810,1738929034590,-907.069838,0.00017582,2,"2025-02-07T11:50:34.590",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067811,1738929034599,-500.0,0.00017582,2,"2025-02-07T11:50:34.599",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067812,1738929034608,-500.0,0.00017582,2,"2025-02-07T11:50:34.608",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067813,1738929034617,-500.0,0.00017582,2,"2025-02-07T11:50:34.617",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067814,1738929034626,-500.0,0.00017582,2,"2025-02-07T11:50:34.626",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067815,1738929034635,-500.0,0.00017582,2,"2025-02-07T11:50:34.635",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067816,1738929034644,-500.0,0.00017582,2,"2025-02-07T11:50:34.644",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067817,1738929034653,-500.0,0.00017582,2,"2025-02-07T11:50:34.653",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067818,1738929034662,-447.11,0.00017582,2,"2025-02-07T11:50:34.662",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067819,1738929034672,-500.0,0.00017582,2,"2025-02-07T11:50:34.672",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067820,1738929034681,-500.0,0.00017582,2,"2025-02-07T11:50:34.681",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067821,1738929034690,-500.0,0.00017582,2,"2025-02-07T11:50:34.690",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067822,1738929034699,-500.0,0.00017582,2,"2025-02-07T11:50:34.699",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067823,1738929034708,-500.0,0.00017582,2,"2025-02-07T11:50:34.708",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067824,1738929034718,-500.0,0.00017582,2,"2025-02-07T11:50:34.718",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067825,1738929034727,-3252.46,0.00017582,2,"2025-02-07T11:50:34.727",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067826,1738929034736,-500.0,0.00017582,2,"2025-02-07T11:50:34.736",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067827,1738929034745,-500.0,0.00017582,2,"2025-02-07T11:50:34.745",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067828,1738929034756,-461.06,0.00017582,2,"2025-02-07T11:50:34.756",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067829,1738929034765,-500.0,0.00017582,2,"2025-02-07T11:50:34.765",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067830,1738929034773,-453.2,0.00017582,2,"2025-02-07T11:50:34.773",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067831,1738929034782,-544.63,0.00017582,2,"2025-02-07T11:50:34.782",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067832,1738929034791,-466.68,0.00017582,2,"2025-02-07T11:50:34.791",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067833,1738929034801,-500.0,0.00017582,2,"2025-02-07T11:50:34.801",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067834,1738929034810,-500.0,0.00017582,2,"2025-02-07T11:50:34.810",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067835,1738929034819,-500.0,0.00017582,2,"2025-02-07T11:50:34.819",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067836,1738929034827,-500.0,0.00017582,2,"2025-02-07T11:50:34.827",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067837,1738929034836,-500.0,0.00017582,2,"2025-02-07T11:50:34.836",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067838,1738929034846,-399.16,0.00017582,2,"2025-02-07T11:50:34.846",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067839,1738929034856,-501.49,0.00017582,2,"2025-02-07T11:50:34.856",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067840,1738929034867,-500.0,0.00017582,2,"2025-02-07T11:50:34.867",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067841,1738929034877,-500.0,0.00017582,2,"2025-02-07T11:50:34.877",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067842,1738929034886,-500.0,0.00017582,2,"2025-02-07T11:50:34.886",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067843,1738929034895,-500.0,0.00017582,2,"2025-02-07T11:50:34.895",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067844,1738929034904,-500.0,0.00017582,2,"2025-02-07T11:50:34.904",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067845,1738929034913,-500.0,0.00017582,2,"2025-02-07T11:50:34.913",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067846,1738929034925,-500.0,0.00017582,2,"2025-02-07T11:50:34.925",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067847,1738929034934,-421.76,0.00017582,2,"2025-02-07T11:50:34.934",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067848,1738929034943,-389.79,0.00017582,2,"2025-02-07T11:50:34.943",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067849,1738929034952,-501.02668362,0.00017582,2,"2025-02-07T11:50:34.952",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067850,1738929034962,-500.0,0.00017582,2,"2025-02-07T11:50:34.962",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067851,1738929034972,-500.0,0.00017583,2,"2025-02-07T11:50:34.972",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067852,1738929034981,-500.0,0.00017583,2,"2025-02-07T11:50:34.981",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067853,1738929034991,-403.874992,0.00017583,2,"2025-02-07T11:50:34.991",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067854,1738929035002,-500.0,0.00017583,2,"2025-02-07T11:50:35.002",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067855,1738929035011,-403.874992,0.00017583,2,"2025-02-07T11:50:35.011",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067856,1738929035021,-500.0,0.00017584,2,"2025-02-07T11:50:35.021",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067857,1738929035030,-1700.0,0.000176,6,"2025-02-07T11:50:35.030",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067858,1738929035040,-300.0,0.000177,6,"2025-02-07T11:50:35.040",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067859,1738929035049,-500.0,0.00017719,2,"2025-02-07T11:50:35.049",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067860,1738929035058,-500.0,0.00017719,2,"2025-02-07T11:50:35.058",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067861,1738929035068,-907.069838,0.00017719,2,"2025-02-07T11:50:35.068",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067862,1738929035077,-500.0,0.00017719,2,"2025-02-07T11:50:35.077",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067863,1738929035086,-500.0,0.00017719,2,"2025-02-07T11:50:35.086",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067864,1738929035096,-151.0,0.00017719,2,"2025-02-07T11:50:35.096",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067865,1738929035105,-500.0,0.00017719,2,"2025-02-07T11:50:35.105",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067866,1738929035115,-500.0,0.00017719,2,"2025-02-07T11:50:35.115",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067867,1738929035125,-500.0,0.00017719,2,"2025-02-07T11:50:35.125",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067868,1738929035134,-500.0,0.00017719,2,"2025-02-07T11:50:35.134",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067869,1738929035143,-258.17181629,0.00017719,2,"2025-02-07T11:50:35.143",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067870,1738929035152,-500.0,0.00017719,2,"2025-02-07T11:50:35.152",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067871,1738929035161,-500.0,0.00017719,2,"2025-02-07T11:50:35.161",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067872,1738929035170,-500.0,0.00017719,2,"2025-02-07T11:50:35.170",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067873,1738929035179,-500.0,0.00017719,2,"2025-02-07T11:50:35.179",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067874,1738929035188,-500.0,0.00017719,2,"2025-02-07T11:50:35.188",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067875,1738929035198,-500.0,0.00017719,2,"2025-02-07T11:50:35.198",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067876,1738929035207,-3252.46,0.00017719,2,"2025-02-07T11:50:35.207",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067877,1738929035216,-500.0,0.00017719,2,"2025-02-07T11:50:35.216",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067878,1738929035226,-500.0,0.00017719,2,"2025-02-07T11:50:35.226",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067879,1738929035236,-500.0,0.00017719,2,"2025-02-07T11:50:35.236",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067880,1738929035245,-500.0,0.00017719,2,"2025-02-07T11:50:35.245",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067881,1738929035255,-524.84,0.00017719,2,"2025-02-07T11:50:35.255",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067882,1738929035264,-500.0,0.00017719,2,"2025-02-07T11:50:35.264",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067883,1738929035273,-500.0,0.00017719,2,"2025-02-07T11:50:35.273",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067884,1738929035283,-500.0,0.00017719,2,"2025-02-07T11:50:35.283",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067885,1738929035292,-314.09,0.00017719,2,"2025-02-07T11:50:35.292",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067886,1738929035301,-500.0,0.00017719,2,"2025-02-07T11:50:35.301",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067887,1738929035310,-500.0,0.00017719,2,"2025-02-07T11:50:35.310",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067888,1738929035320,-500.0,0.00017719,2,"2025-02-07T11:50:35.320",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067889,1738929035330,-508.74,0.00017719,2,"2025-02-07T11:50:35.330",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067890,1738929035339,-426.53384733,0.00017719,2,"2025-02-07T11:50:35.339",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067891,1738929035349,-500.0,0.00017719,2,"2025-02-07T11:50:35.349",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067892,1738929035358,-500.0,0.00017719,2,"2025-02-07T11:50:35.358",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067893,1738929035367,-500.0,0.0001772,2,"2025-02-07T11:50:35.367",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067894,1738929035376,-500.0,0.0001772,2,"2025-02-07T11:50:35.376",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067895,1738929035385,-500.0,0.0001772,2,"2025-02-07T11:50:35.385",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067896,1738929035394,-500.0,0.00017721,2,"2025-02-07T11:50:35.394",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067897,1738929035403,-160.36928845,0.00017733,2,"2025-02-07T11:50:35.403",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067898,1738929035412,-300.0,0.000178,6,"2025-02-07T11:50:35.412",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067899,1738929035422,-500.0,0.00017856,2,"2025-02-07T11:50:35.422",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067900,1738929035431,-500.0,0.00017856,2,"2025-02-07T11:50:35.431",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067901,1738929035440,-907.069838,0.00017856,2,"2025-02-07T11:50:35.440",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067902,1738929035451,-500.0,0.00017856,2,"2025-02-07T11:50:35.451",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067903,1738929035461,-500.0,0.00017856,2,"2025-02-07T11:50:35.461",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067904,1738929035470,-267.54,0.00017856,2,"2025-02-07T11:50:35.470",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067905,1738929035479,-500.0,0.00017856,2,"2025-02-07T11:50:35.479",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067906,1738929035489,-500.0,0.00017856,2,"2025-02-07T11:50:35.489",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067907,1738929035498,-500.0,0.00017856,2,"2025-02-07T11:50:35.498",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067908,1738929035508,-420.78,0.00017856,2,"2025-02-07T11:50:35.508",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067909,1738929035518,-264.26,0.00017856,2,"2025-02-07T11:50:35.518",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067910,1738929035528,-500.0,0.00017856,2,"2025-02-07T11:50:35.528",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067911,1738929035537,-500.0,0.00017856,2,"2025-02-07T11:50:35.537",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067912,1738929035546,-500.0,0.00017856,2,"2025-02-07T11:50:35.546",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067913,1738929035555,-565.06,0.00017856,2,"2025-02-07T11:50:35.555",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067914,1738929035564,-3252.46,0.00017856,2,"2025-02-07T11:50:35.564",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067915,1738929035573,-500.0,0.00017856,2,"2025-02-07T11:50:35.573",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067916,1738929035582,-595.47809851,0.00017856,2,"2025-02-07T11:50:35.582",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067917,1738929035591,-500.0,0.00017856,2,"2025-02-07T11:50:35.591",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067918,1738929035600,-500.0,0.00017856,2,"2025-02-07T11:50:35.600",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067919,1738929035610,-500.0,0.00017856,2,"2025-02-07T11:50:35.610",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067920,1738929035619,-500.0,0.00017856,2,"2025-02-07T11:50:35.619",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067921,1738929035627,-371.79,0.00017856,2,"2025-02-07T11:50:35.627",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067922,1738929035637,-500.0,0.00017856,2,"2025-02-07T11:50:35.637",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067923,1738929035646,-533.43,0.00017856,2,"2025-02-07T11:50:35.646",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067924,1738929035655,-500.0,0.00017856,2,"2025-02-07T11:50:35.655",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067925,1738929035663,-261.05,0.00017856,2,"2025-02-07T11:50:35.663",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067926,1738929035672,-500.0,0.00017856,2,"2025-02-07T11:50:35.672",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067927,1738929035681,-500.0,0.00017857,2,"2025-02-07T11:50:35.681",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067928,1738929035690,-500.0,0.00017857,2,"2025-02-07T11:50:35.690",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067929,1738929035699,-500.0,0.00017858,2,"2025-02-07T11:50:35.699",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067930,1738929035708,-160.36928845,0.00017889,2,"2025-02-07T11:50:35.708",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067931,1738929035718,-300.0,0.000179,6,"2025-02-07T11:50:35.718",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067932,1738929035727,-237.9167574,0.00017931,2,"2025-02-07T11:50:35.727",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067933,1738929035736,-502.85747432,0.00017973,2,"2025-02-07T11:50:35.736",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067934,1738929035745,-500.0,0.00017993,2,"2025-02-07T11:50:35.745",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067935,1738929035756,-200.15,0.00017993,2,"2025-02-07T11:50:35.756",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067936,1738929035765,-500.0,0.00017993,2,"2025-02-07T11:50:35.765",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067937,1738929035774,-500.0,0.00017993,2,"2025-02-07T11:50:35.774",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067938,1738929035783,-500.0,0.00017993,2,"2025-02-07T11:50:35.783",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067939,1738929035792,-500.0,0.00017993,2,"2025-02-07T11:50:35.792",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067940,1738929035801,-500.0,0.00017993,2,"2025-02-07T11:50:35.801",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067941,1738929035810,-500.0,0.00017993,2,"2025-02-07T11:50:35.810",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067942,1738929035820,-302.67,0.00017993,2,"2025-02-07T11:50:35.820",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067943,1738929035830,-3252.46,0.00017993,2,"2025-02-07T11:50:35.830",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067944,1738929035840,-500.0,0.00017993,2,"2025-02-07T11:50:35.840",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067945,1738929035945,-500.0,0.00017993,2,"2025-02-07T11:50:35.945",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067946,1738929035954,-500.0,0.00017993,2,"2025-02-07T11:50:35.954",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067947,1738929035964,-500.0,0.00017993,2,"2025-02-07T11:50:35.964",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067948,1738929035973,-500.0,0.00017993,2,"2025-02-07T11:50:35.973",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067949,1738929035982,-500.0,0.00017993,2,"2025-02-07T11:50:35.982",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067950,1738929035991,-174.59,0.00017993,2,"2025-02-07T11:50:35.991",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067951,1738929036000,-500.0,0.00017993,2,"2025-02-07T11:50:36.000",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067952,1738929036010,-500.0,0.00017994,2,"2025-02-07T11:50:36.010",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067953,1738929036019,-500.0,0.00017994,2,"2025-02-07T11:50:36.019",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067954,1738929036028,-403.874992,0.00017994,2,"2025-02-07T11:50:36.028",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067955,1738929036037,-403.874992,0.00017994,2,"2025-02-07T11:50:36.037",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067956,1738929036047,-151.0,0.00017994,2,"2025-02-07T11:50:36.047",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067957,1738929036056,-500.0,0.00017995,2,"2025-02-07T11:50:36.056",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067958,1738929036065,-91331.95770147,0.00018,2,"2025-02-07T11:50:36.065",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067959,1738929036074,-10016.05349108,0.00018,2,"2025-02-07T11:50:36.074",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067960,1738929036083,-127080.0,0.00018,7,"2025-02-07T11:50:36.083",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067961,1738929036092,-4975.64999988,0.00018,5,"2025-02-07T11:50:36.092",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067962,1738929036101,-156.09116938,0.00018,2,"2025-02-07T11:50:36.101",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067963,1738929036110,-403.874992,0.00018,2,"2025-02-07T11:50:36.110",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067964,1738929036119,-403.874992,0.00018,2,"2025-02-07T11:50:36.119",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067965,1738929036128,-403.874992,0.00018,2,"2025-02-07T11:50:36.128",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067966,1738929036137,-403.874992,0.00018,2,"2025-02-07T11:50:36.137",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067967,1738929036146,-151.0,0.00018,2,"2025-02-07T11:50:36.146",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067968,1738929036155,-151.0,0.00018,2,"2025-02-07T11:50:36.155",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067969,1738929036165,-160.36928845,0.00018044,2,"2025-02-07T11:50:36.165",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067970,1738929036174,-200.0,0.00018082,2,"2025-02-07T11:50:36.174",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067971,1738929036182,-2023.0,0.00018096,2,"2025-02-07T11:50:36.182",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067972,1738929036192,-1272.0,0.00018096,2,"2025-02-07T11:50:36.192",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067973,1738929036201,-638.0,0.00018096,2,"2025-02-07T11:50:36.201",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067974,1738929036210,-150.0,0.00018096,2,"2025-02-07T11:50:36.210",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067975,1738929036219,-574.231,0.00018096,2,"2025-02-07T11:50:36.219",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067976,1738929036228,-1865.0,0.00018096,2,"2025-02-07T11:50:36.228",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067977,1738929036237,-907.0,0.00018096,2,"2025-02-07T11:50:36.237",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067978,1738929036247,-2954.0,0.00018096,2,"2025-02-07T11:50:36.247",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067979,1738929036258,-783.0,0.00018096,2,"2025-02-07T11:50:36.258",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067980,1738929036267,-1278.902,0.00018096,2,"2025-02-07T11:50:36.267",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067981,1738929036276,-539.0,0.00018096,2,"2025-02-07T11:50:36.276",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067982,1738929036285,-150.0,0.00018096,2,"2025-02-07T11:50:36.285",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067983,1738929036296,-1007.0,0.00018096,2,"2025-02-07T11:50:36.296",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067984,1738929036304,-3912.0,0.00018096,2,"2025-02-07T11:50:36.304",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067985,1738929036313,-500.0,0.0001813,2,"2025-02-07T11:50:36.313",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067986,1738929036322,-584.93269935,0.0001813,2,"2025-02-07T11:50:36.322",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067987,1738929036332,-500.0,0.0001813,2,"2025-02-07T11:50:36.332",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067988,1738929036340,-500.0,0.0001813,2,"2025-02-07T11:50:36.340",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067989,1738929036350,-206.86822077,0.0001813,2,"2025-02-07T11:50:36.350",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067990,1738929036359,-149.45241108,0.0001813,2,"2025-02-07T11:50:36.359",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067991,1738929036373,-350.54758892,0.0001813,2,"2025-02-07T11:50:36.373",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067992,1738929036382,-500.0,0.0001813,2,"2025-02-07T11:50:36.382",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067993,1738929036391,-3252.46,0.0001813,2,"2025-02-07T11:50:36.391",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067994,1738929036401,-500.0,0.0001813,2,"2025-02-07T11:50:36.401",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067995,1738929036410,-500.0,0.0001813,2,"2025-02-07T11:50:36.410",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067996,1738929036419,-500.0,0.0001813,2,"2025-02-07T11:50:36.419",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067997,1738929036427,-500.0,0.0001813,2,"2025-02-07T11:50:36.427",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067998,1738929036437,-500.0,0.0001813,2,"2025-02-07T11:50:36.437",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352067999,1738929036447,-500.0,0.0001813,2,"2025-02-07T11:50:36.447",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068000,1738929036458,-602.73,0.0001813,2,"2025-02-07T11:50:36.458",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068001,1738929036467,-500.0,0.00018131,2,"2025-02-07T11:50:36.467",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068002,1738929036476,-268.32,0.00018131,2,"2025-02-07T11:50:36.476",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068003,1738929036485,-500.0,0.00018132,2,"2025-02-07T11:50:36.485",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068004,1738929036496,-156.16027559,0.00018164,2,"2025-02-07T11:50:36.496",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068005,1738929036506,-10436.49857365,0.000182,2,"2025-02-07T11:50:36.506",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068006,1738929036514,-152.99595722,0.000182,2,"2025-02-07T11:50:36.514",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068007,1738929036523,-152.99595722,0.000182,2,"2025-02-07T11:50:36.523",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068008,1738929036535,-152.99595722,0.000182,2,"2025-02-07T11:50:36.535",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068009,1738929036545,-152.99595722,0.000182,2,"2025-02-07T11:50:36.545",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068010,1738929036553,-152.99595722,0.000182,2,"2025-02-07T11:50:36.553",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068011,1738929036562,-152.99595722,0.000182,2,"2025-02-07T11:50:36.562",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068012,1738929036571,-152.99595722,0.000182,2,"2025-02-07T11:50:36.571",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068013,1738929036580,-152.99595722,0.000182,2,"2025-02-07T11:50:36.580",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068014,1738929036589,-152.99595722,0.000182,2,"2025-02-07T11:50:36.589",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068015,1738929036598,-152.99595722,0.000182,2,"2025-02-07T11:50:36.598",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068016,1738929036606,-152.99595722,0.000182,2,"2025-02-07T11:50:36.606",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068017,1738929036615,-152.99595722,0.000182,2,"2025-02-07T11:50:36.615",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068018,1738929036624,-152.99595722,0.000182,2,"2025-02-07T11:50:36.624",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068019,1738929036637,-152.99595722,0.000182,2,"2025-02-07T11:50:36.637",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068020,1738929036646,-152.99595722,0.000182,2,"2025-02-07T11:50:36.646",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068021,1738929036655,-152.99,0.000182,2,"2025-02-07T11:50:36.655",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068022,1738929036664,-150.26741701,0.000182,2,"2025-02-07T11:50:36.664",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068023,1738929036673,-150.26741701,0.000182,2,"2025-02-07T11:50:36.673",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068024,1738929036682,-150.26741701,0.000182,2,"2025-02-07T11:50:36.682",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068025,1738929036690,-150.26741701,0.000182,2,"2025-02-07T11:50:36.690",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068026,1738929036699,-150.26741701,0.000182,2,"2025-02-07T11:50:36.699",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068027,1738929036708,-150.26741701,0.000182,2,"2025-02-07T11:50:36.708",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068028,1738929036717,-150.26741701,0.000182,2,"2025-02-07T11:50:36.717",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068029,1738929036726,-150.26741701,0.000182,2,"2025-02-07T11:50:36.726",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068030,1738929036735,-150.26741701,0.000182,2,"2025-02-07T11:50:36.735",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068031,1738929036743,-150.26741701,0.000182,2,"2025-02-07T11:50:36.743",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068032,1738929036754,-150.26741701,0.000182,2,"2025-02-07T11:50:36.754",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068033,1738929036763,-150.26741701,0.000182,2,"2025-02-07T11:50:36.763",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068034,1738929036772,-150.26741701,0.000182,2,"2025-02-07T11:50:36.772",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068035,1738929036781,-150.26741701,0.000182,2,"2025-02-07T11:50:36.781",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068036,1738929036791,-150.26741701,0.000182,2,"2025-02-07T11:50:36.791",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068037,1738929036805,-150.26741701,0.000182,2,"2025-02-07T11:50:36.805",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068038,1738929036814,-150.26,0.000182,2,"2025-02-07T11:50:36.814",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068039,1738929036823,-162.57086742,0.000182,2,"2025-02-07T11:50:36.823",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068040,1738929036832,-162.57086742,0.000182,2,"2025-02-07T11:50:36.832",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068041,1738929036843,-162.57086742,0.000182,2,"2025-02-07T11:50:36.843",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068042,1738929036852,-162.57086742,0.000182,2,"2025-02-07T11:50:36.852",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068043,1738929036861,-162.57086742,0.000182,2,"2025-02-07T11:50:36.861",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068044,1738929036870,-162.57086742,0.000182,2,"2025-02-07T11:50:36.870",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068045,1738929036879,-162.57086742,0.000182,2,"2025-02-07T11:50:36.879",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068046,1738929036888,-162.57086742,0.000182,2,"2025-02-07T11:50:36.888",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068047,1738929036897,-162.57086742,0.000182,2,"2025-02-07T11:50:36.897",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068048,1738929036906,-162.57086742,0.000182,2,"2025-02-07T11:50:36.906",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068049,1738929036914,-162.57086742,0.000182,2,"2025-02-07T11:50:36.914",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068050,1738929036923,-162.57086742,0.000182,2,"2025-02-07T11:50:36.923",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068051,1738929036932,-162.57086742,0.000182,2,"2025-02-07T11:50:36.932",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068052,1738929036941,-162.57086742,0.000182,2,"2025-02-07T11:50:36.941",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068053,1738929036950,-162.57086742,0.000182,2,"2025-02-07T11:50:36.950",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068054,1738929036959,-162.57086742,0.000182,2,"2025-02-07T11:50:36.959",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068055,1738929036968,-162.57086742,0.000182,2,"2025-02-07T11:50:36.968",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068056,1738929036976,-162.57086742,0.000182,2,"2025-02-07T11:50:36.976",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068057,1738929036985,-162.57086742,0.000182,2,"2025-02-07T11:50:36.985",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068058,1738929036994,-162.57,0.000182,2,"2025-02-07T11:50:36.994",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068059,1738929037003,-8500.0,0.000182,2,"2025-02-07T11:50:37.003",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068060,1738929037011,-157.34143773,0.000182,2,"2025-02-07T11:50:37.011",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068061,1738929037020,-160.36928845,0.000182,2,"2025-02-07T11:50:37.020",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068062,1738929037029,-6372.48545422,0.000182,2,"2025-02-07T11:50:37.029",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068071,1738929038239,-261.98954947,0.00018096,2,"2025-02-07T11:50:38.239",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068078,1738929038293,-846.01045053,0.00018096,2,"2025-02-07T11:50:38.293",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068080,1738929038302,-3466.72447947,0.000182,2,"2025-02-07T11:50:38.302",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068082,1738929038313,-518.9007186,0.000182,2,"2025-02-07T11:50:38.313",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068160,1738929040427,-345.4327161,0.00018199,2,"2025-02-07T11:50:40.427",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068161,1738929040437,-2546.14936714,0.000182,2,"2025-02-07T11:50:40.437",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068162,1738929040447,-403.874992,0.000182,2,"2025-02-07T11:50:40.447",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068163,1738929040459,-403.874992,0.000182,2,"2025-02-07T11:50:40.459",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068164,1738929040469,-151.0,0.000182,2,"2025-02-07T11:50:40.469",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068165,1738929040478,-2221.85252016,0.000182,2,"2025-02-07T11:50:40.478",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068166,1738929040487,-500.0,0.00018267,2,"2025-02-07T11:50:40.487",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068167,1738929040497,-582.21,0.00018267,2,"2025-02-07T11:50:40.497",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068168,1738929040506,-500.0,0.00018267,2,"2025-02-07T11:50:40.506",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068169,1738929040518,-427.16,0.00018267,2,"2025-02-07T11:50:40.518",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068170,1738929040529,-500.0,0.00018267,2,"2025-02-07T11:50:40.529",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068171,1738929040538,-3252.46,0.00018267,2,"2025-02-07T11:50:40.538",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068172,1738929040547,-500.0,0.00018267,2,"2025-02-07T11:50:40.547",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068173,1738929040556,-500.0,0.00018267,2,"2025-02-07T11:50:40.556",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068174,1738929040565,-500.0,0.00018267,2,"2025-02-07T11:50:40.565",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068175,1738929040574,-500.0,0.00018267,2,"2025-02-07T11:50:40.574",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068176,1738929040582,-500.0,0.00018267,2,"2025-02-07T11:50:40.582",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068177,1738929040591,-500.0,0.00018268,2,"2025-02-07T11:50:40.591",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068178,1738929040600,-102.00604711,0.00018269,2,"2025-02-07T11:50:40.600",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068179,1738929040612,-397.99395289,0.00018269,2,"2025-02-07T11:50:40.612",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068180,1738929040621,-4431.1797486,0.00018286,2,"2025-02-07T11:50:40.621",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068181,1738929040630,-5830.6332239,0.00018287,2,"2025-02-07T11:50:40.630",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068182,1738929040639,-3387.6623778,0.00018287,2,"2025-02-07T11:50:40.639",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068183,1738929040650,-302.2027,0.00018287,2,"2025-02-07T11:50:40.650",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068184,1738929040661,-3540.2216215,0.00018287,2,"2025-02-07T11:50:40.661",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068185,1738929040670,-204.68490785,0.00018287,2,"2025-02-07T11:50:40.670",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068186,1738929040681,-8424.85526685,0.00018287,2,"2025-02-07T11:50:40.681",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068187,1738929040690,-10028.9936501,0.00018287,2,"2025-02-07T11:50:40.690",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068188,1738929040699,-1177.64376099,0.00018291,5,"2025-02-07T11:50:40.699",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068190,1738929040708,-1177.643761,0.00018291,5,"2025-02-07T11:50:40.708",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068192,1738929040717,-4000.26356306,0.00018292,2,"2025-02-07T11:50:40.717",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068193,1738929040732,-2019.07561438,0.00018292,2,"2025-02-07T11:50:40.732",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068194,1738929040741,-2774.56912652,0.00018292,3,"2025-02-07T11:50:40.741",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068195,1738929040751,-1130.66915286,0.00018292,3,"2025-02-07T11:50:40.751",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068196,1738929040765,-418.01424999,0.00018292,3,"2025-02-07T11:50:40.765",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068209,1738929043530,-397.60190656,0.00018199,2,"2025-02-07T11:50:43.530",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068210,1738929043540,-5513.53720349,0.00018292,3,"2025-02-07T11:50:43.540",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068211,1738929043553,-1816.1399873,0.00018292,3,"2025-02-07T11:50:43.553",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068212,1738929043904,-5566.0398339,0.00018292,3,"2025-02-07T11:50:43.904",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068227,1738929046401,-350178.90558843,0.00018292,3,"2025-02-07T11:50:46.401",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068228,1738929046411,-170900.23015318,0.00018292,9,"2025-02-07T11:50:46.411",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068229,1738929046422,-2054.52035588,0.00018292,9,"2025-02-07T11:50:46.422",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068230,1738929046454,-508.1826822,0.00018292,9,"2025-02-07T11:50:46.454",0.00020805000000000002,21.12,0.9693727160059453,1751011042.5591102]
[352068302,1738930149085,-300.0,8.835e-05,2,"2025-02-07T12:09:09.085",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068304,1738930149108,-4370.71149028,8.836e-05,2,"2025-02-07T12:09:09.108",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068315,1738930149428,-2717.44870972,8.836e-05,2,"2025-02-07T12:09:09.428",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068318,1738930149452,-500.0,8.836e-05,2,"2025-02-07T12:09:09.452",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068320,1738930149477,-500.0,8.836e-05,2,"2025-02-07T12:09:09.477",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068322,1738930149502,-172.61875613,8.836e-05,2,"2025-02-07T12:09:09.502",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068324,1738930149526,-500.0,8.851e-05,2,"2025-02-07T12:09:09.526",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068326,1738930149549,-1000.0,8.851e-05,2,"2025-02-07T12:09:09.549",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068369,1738930231585,-206.47,0.00010137,2,"2025-02-07T12:10:31.585",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068370,1738930231595,-161.49,0.00013347,2,"2025-02-07T12:10:31.595",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068371,1738930231605,-3038.0,0.000136,3,"2025-02-07T12:10:31.605",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068372,1738930231614,-5556.0,0.000139,5,"2025-02-07T12:10:31.614",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068373,1738930231624,-300.0,0.00014514,2,"2025-02-07T12:10:31.624",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068374,1738930231634,-563.55,0.00014515,2,"2025-02-07T12:10:31.634",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068375,1738930231644,-420.0,0.00015892,2,"2025-02-07T12:10:31.644",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068376,1738930231654,-500.0,0.00016164,2,"2025-02-07T12:10:31.654",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068377,1738930231664,-569.19,0.00016374,2,"2025-02-07T12:10:31.664",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068378,1738930231674,-1617.9,0.00016438,2,"2025-02-07T12:10:31.674",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068379,1738930231685,-405.0,0.0001659,2,"2025-02-07T12:10:31.685",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068380,1738930231695,-684.73431645,0.0001659,2,"2025-02-07T12:10:31.695",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068381,1738930231705,-22934.15513317,0.00016591,2,"2025-02-07T12:10:31.705",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068382,1738930231743,-320.29041264,0.00016591,2,"2025-02-07T12:10:31.743",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068383,1738930231799,-645.55445419,0.00016591,2,"2025-02-07T12:10:31.799",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068384,1738930231810,-3416.96,0.00016617,2,"2025-02-07T12:10:31.810",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068385,1738930231819,-614.89,0.00016626,2,"2025-02-07T12:10:31.819",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068386,1738930231829,-154.23,0.00016658,30,"2025-02-07T12:10:31.829",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068387,1738930231839,-1024.92,0.00016665,2,"2025-02-07T12:10:31.839",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068388,1738930231852,-847.63,0.00016684,2,"2025-02-07T12:10:31.852",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068389,1738930231862,-171.45,0.00016702,2,"2025-02-07T12:10:31.862",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068390,1738930231872,-250.0,0.0001676,2,"2025-02-07T12:10:31.872",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068391,1738930231882,-563.55,0.00016778,2,"2025-02-07T12:10:31.882",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068392,1738930231891,-1500.0,0.00016791,2,"2025-02-07T12:10:31.891",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068393,1738930231901,-80.6954736,0.00016813,2,"2025-02-07T12:10:31.901",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068394,1738930231916,-125.7745264,0.00016813,2,"2025-02-07T12:10:31.916",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068395,1738930231927,-1000.0,0.00016827,2,"2025-02-07T12:10:31.927",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068396,1738930231936,-3293.68190924,0.00017252,2,"2025-02-07T12:10:31.936",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068397,1738930231947,-618.31809076,0.00017252,2,"2025-02-07T12:10:31.947",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068398,1738930231957,-150.0,0.00017252,2,"2025-02-07T12:10:31.957",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068400,1738930231966,-468.10129876,0.00017308,2,"2025-02-07T12:10:31.966",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068401,1738930231976,-286.0,0.00017402,2,"2025-02-07T12:10:31.976",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068403,1738930231986,-386.83290517,0.00017445,2,"2025-02-07T12:10:31.986",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068465,1738930237500,-1698.83709483,0.00017445,2,"2025-02-07T12:10:37.500",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068466,1738930237509,-300.0,0.00017479,2,"2025-02-07T12:10:37.509",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068467,1738930237519,-200.0,0.00018082,2,"2025-02-07T12:10:37.519",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068468,1738930237530,-157.34143773,0.000182,2,"2025-02-07T12:10:37.530",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068469,1738930237540,-12904.26001945,0.000182,2,"2025-02-07T12:10:37.540",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068470,1738930237551,-155.77786436,0.000182,2,"2025-02-07T12:10:37.551",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068471,1738930237560,-155.77786436,0.000182,2,"2025-02-07T12:10:37.560",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068472,1738930237571,-155.77786436,0.000182,2,"2025-02-07T12:10:37.571",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068473,1738930237581,-155.77786436,0.000182,2,"2025-02-07T12:10:37.581",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068474,1738930237591,-155.77786436,0.000182,2,"2025-02-07T12:10:37.591",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068475,1738930237602,-155.77786436,0.000182,2,"2025-02-07T12:10:37.602",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068476,1738930237611,-155.77786436,0.000182,2,"2025-02-07T12:10:37.611",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068477,1738930237621,-155.77786436,0.000182,2,"2025-02-07T12:10:37.621",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068478,1738930237630,-155.77786436,0.000182,2,"2025-02-07T12:10:37.630",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068479,1738930237641,-155.77786436,0.000182,2,"2025-02-07T12:10:37.641",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068480,1738930237653,-155.77,0.000182,2,"2025-02-07T12:10:37.653",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068481,1738930237664,-162.56222613,0.000182,2,"2025-02-07T12:10:37.664",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068482,1738930237677,-162.56222613,0.000182,2,"2025-02-07T12:10:37.677",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068483,1738930237687,-162.56222613,0.000182,2,"2025-02-07T12:10:37.687",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068484,1738930237696,-162.56222613,0.000182,2,"2025-02-07T12:10:37.696",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068485,1738930237706,-162.56222613,0.000182,2,"2025-02-07T12:10:37.706",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068486,1738930237716,-162.56222613,0.000182,2,"2025-02-07T12:10:37.716",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068487,1738930237725,-162.56222613,0.000182,2,"2025-02-07T12:10:37.725",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068488,1738930237734,-162.56222613,0.000182,2,"2025-02-07T12:10:37.734",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068489,1738930237743,-162.56222613,0.000182,2,"2025-02-07T12:10:37.743",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068490,1738930237753,-162.56222613,0.000182,2,"2025-02-07T12:10:37.753",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068491,1738930237762,-162.56,0.000182,2,"2025-02-07T12:10:37.762",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068492,1738930237771,-151.73282694,0.000182,2,"2025-02-07T12:10:37.771",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068493,1738930237780,-151.73282694,0.000182,2,"2025-02-07T12:10:37.780",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068494,1738930237789,-151.73282694,0.000182,2,"2025-02-07T12:10:37.789",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068495,1738930237799,-151.73282694,0.000182,2,"2025-02-07T12:10:37.799",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068496,1738930237808,-151.73282694,0.000182,2,"2025-02-07T12:10:37.808",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068497,1738930237818,-151.73282694,0.000182,2,"2025-02-07T12:10:37.818",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068499,1738930237827,-151.73282694,0.000182,2,"2025-02-07T12:10:37.827",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068501,1738930237836,-151.73282694,0.000182,2,"2025-02-07T12:10:37.836",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068503,1738930237848,-151.73282694,0.000182,2,"2025-02-07T12:10:37.848",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068505,1738930237858,-151.73282694,0.000182,2,"2025-02-07T12:10:37.858",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068507,1738930237867,-151.73282694,0.000182,2,"2025-02-07T12:10:37.867",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068509,1738930237876,-151.73282694,0.000182,2,"2025-02-07T12:10:37.876",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068510,1738930237887,-151.73282694,0.000182,2,"2025-02-07T12:10:37.887",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068512,1738930237896,-151.73282694,0.000182,2,"2025-02-07T12:10:37.896",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068514,1738930237905,-151.73,0.000182,2,"2025-02-07T12:10:37.905",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068516,1738930237914,-1481.23501344,0.000182,2,"2025-02-07T12:10:37.914",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068518,1738930237923,-1300.485,0.00018235,2,"2025-02-07T12:10:37.923",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068520,1738930237933,-2023.0,0.00018235,2,"2025-02-07T12:10:37.933",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068522,1738930237942,-638.0,0.00018235,2,"2025-02-07T12:10:37.942",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068524,1738930237952,-568.0,0.00018235,2,"2025-02-07T12:10:37.952",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068526,1738930237961,-1768.69535873,0.00018235,2,"2025-02-07T12:10:37.961",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068539,1738930238069,-58.30464127,0.00018235,2,"2025-02-07T12:10:38.069",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068541,1738930238079,-783.0,0.00018235,2,"2025-02-07T12:10:38.079",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068543,1738930238088,-1264.0,0.00018235,2,"2025-02-07T12:10:38.088",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068545,1738930238097,-2954.0,0.00018235,2,"2025-02-07T12:10:38.097",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068546,1738930238106,-538.193,0.00018235,2,"2025-02-07T12:10:38.106",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068548,1738930238115,-5092.8561268,0.00018286,2,"2025-02-07T12:10:38.115",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068550,1738930238124,-4393.8261634,0.00018287,2,"2025-02-07T12:10:38.124",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068552,1738930238133,-3694.7962,0.00018287,2,"2025-02-07T12:10:38.133",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068554,1738930238143,-2995.7662367,0.00018287,2,"2025-02-07T12:10:38.143",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068556,1738930238153,-2296.7362733,0.00018287,2,"2025-02-07T12:10:38.153",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068558,1738930238163,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.163",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068560,1738930238172,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.172",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068562,1738930238182,-500.0,0.00018291,2,"2025-02-07T12:10:38.182",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068564,1738930238191,-599.05144014,0.00018291,2,"2025-02-07T12:10:38.191",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068566,1738930238201,-500.0,0.00018291,2,"2025-02-07T12:10:38.201",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068568,1738930238210,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.210",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068570,1738930238219,-500.0,0.00018291,2,"2025-02-07T12:10:38.219",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068572,1738930238228,-501.05505135,0.00018291,2,"2025-02-07T12:10:38.228",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068574,1738930238237,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.237",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068576,1738930238246,-500.0,0.00018291,2,"2025-02-07T12:10:38.246",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068578,1738930238255,-500.0,0.00018291,2,"2025-02-07T12:10:38.255",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068580,1738930238265,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.265",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068582,1738930238275,-280.38808493,0.00018291,2,"2025-02-07T12:10:38.275",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068584,1738930238284,-500.0,0.00018291,2,"2025-02-07T12:10:38.284",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068586,1738930238298,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.298",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068588,1738930238308,-500.0,0.00018291,2,"2025-02-07T12:10:38.308",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068590,1738930238317,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.317",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068591,1738930238326,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.326",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068592,1738930238335,-67.60486851,0.00018291,2,"2025-02-07T12:10:38.335",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068593,1738930238347,-536.4037691,0.00018291,2,"2025-02-07T12:10:38.347",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068594,1738930238357,-500.0,0.00018291,2,"2025-02-07T12:10:38.357",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068595,1738930238366,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.366",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068596,1738930238375,-500.0,0.00018291,2,"2025-02-07T12:10:38.375",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068597,1738930238385,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.385",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068598,1738930238395,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.395",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068599,1738930238404,-500.0,0.00018291,2,"2025-02-07T12:10:38.404",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068600,1738930238413,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.413",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068601,1738930238422,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.422",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068602,1738930238434,-500.0,0.00018291,2,"2025-02-07T12:10:38.434",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068603,1738930238444,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.444",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068604,1738930238454,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.454",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068605,1738930238463,-192.49140132,0.00018291,2,"2025-02-07T12:10:38.463",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068606,1738930238473,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.473",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068607,1738930238483,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.483",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068609,1738930238492,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.492",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068613,1738930238623,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.623",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068614,1738930238634,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.634",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068615,1738930238644,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.644",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068616,1738930238654,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.654",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068617,1738930238663,-106.98069397,0.00018291,2,"2025-02-07T12:10:38.663",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068618,1738930238676,-497.02794364,0.00018291,2,"2025-02-07T12:10:38.676",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068620,1738930238686,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.686",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068621,1738930238695,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.695",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068623,1738930238706,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.706",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068625,1738930238716,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.716",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068626,1738930238725,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.725",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068627,1738930238735,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.735",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068628,1738930238744,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.744",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068629,1738930238754,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.754",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068630,1738930238764,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.764",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068631,1738930238773,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.773",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068632,1738930238782,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.782",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068633,1738930238791,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.791",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068634,1738930238801,-465.3551645,0.00018291,2,"2025-02-07T12:10:38.801",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068635,1738930238817,-138.65347311,0.00018291,2,"2025-02-07T12:10:38.817",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068636,1738930238826,-351.70849864,0.00018291,2,"2025-02-07T12:10:38.826",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068637,1738930238838,-252.30013897,0.00018291,2,"2025-02-07T12:10:38.838",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068638,1738930238848,-15.98041506,0.00018291,2,"2025-02-07T12:10:38.848",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068639,1738930238863,-588.02822255,0.00018291,2,"2025-02-07T12:10:38.863",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068640,1738930238874,-451.56077838,0.00018291,2,"2025-02-07T12:10:38.874",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068641,1738930238886,-152.44785923,0.00018291,2,"2025-02-07T12:10:38.886",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068642,1738930238895,-391.93384735,0.00018291,2,"2025-02-07T12:10:38.895",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068643,1738930238908,-212.07479026,0.00018291,2,"2025-02-07T12:10:38.908",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068644,1738930238917,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.917",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068645,1738930238930,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.930",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068646,1738930238941,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.941",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068647,1738930238951,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.951",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068648,1738930238961,-604.00863761,0.00018291,2,"2025-02-07T12:10:38.961",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068649,1738930238971,-599.98384398,0.00018291,2,"2025-02-07T12:10:38.971",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068660,1738930242571,-652.519868,0.000182,2,"2025-02-07T12:10:42.571",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068661,1738930242834,-804.75,0.000182,2,"2025-02-07T12:10:42.834",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068665,1738930245648,-273.730132,0.000182,2,"2025-02-07T12:10:45.648",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068666,1738930245657,-4.02479363,0.00018291,2,"2025-02-07T12:10:45.657",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068667,1738930245666,-604.00863761,0.00018291,2,"2025-02-07T12:10:45.666",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068668,1738930245676,-604.00863761,0.00018291,2,"2025-02-07T12:10:45.676",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068669,1738930245685,-604.00863761,0.00018291,2,"2025-02-07T12:10:45.685",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068670,1738930245695,-604.00863761,0.00018291,2,"2025-02-07T12:10:45.695",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068671,1738930245704,-604.00863761,0.00018291,2,"2025-02-07T12:10:45.704",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068672,1738930245712,-604.00863761,0.00018291,2,"2025-02-07T12:10:45.712",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068673,1738930245722,-604.00863761,0.00018291,2,"2025-02-07T12:10:45.722",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068674,1738930245735,-604.00863761,0.00018291,2,"2025-02-07T12:10:45.735",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068675,1738930245744,-604.00863761,0.00018291,2,"2025-02-07T12:10:45.744",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068676,1738930245754,-604.00863761,0.00018291,2,"2025-02-07T12:10:45.754",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068677,1738930245763,-604.00863761,0.00018291,2,"2025-02-07T12:10:45.763",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068678,1738930245773,-604.00863761,0.00018291,2,"2025-02-07T12:10:45.773",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068679,1738930245782,-604.00863761,0.00018291,2,"2025-02-07T12:10:45.782",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068680,1738930245792,-604.00863761,0.00018291,2,"2025-02-07T12:10:45.792",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068681,1738930245801,-604.00863761,0.00018291,2,"2025-02-07T12:10:45.801",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068682,1738930245810,-604.00863761,0.00018291,2,"2025-02-07T12:10:45.810",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068683,1738930245820,-604.00863761,0.00018291,2,"2025-02-07T12:10:45.820",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068684,1738930245830,-3009.66958872,0.00018292,2,"2025-02-07T12:10:45.830",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068685,1738930245839,-261.42864625,0.00018292,3,"2025-02-07T12:10:45.839",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068686,1738930245852,-414.86736611,0.00018292,3,"2025-02-07T12:10:45.852",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068687,1738930245865,-52172.09104658,0.00018292,3,"2025-02-07T12:10:45.865",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068688,1738930245876,-392.55944518,0.00018292,3,"2025-02-07T12:10:45.876",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068689,1738930245888,-696.41310355,0.00018292,3,"2025-02-07T12:10:45.888",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068697,1738931137481,2000.0,8e-05,2,"2025-02-07T12:25:37.481",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068698,1738931137512,11929.94892043,8e-05,2,"2025-02-07T12:25:37.512",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068699,1738931155715,1271.74024036,6.94e-05,2,"2025-02-07T12:25:55.715",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068748,1738931431945,-183.94,0.00010137,2,"2025-02-07T12:30:31.945",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068749,1738931431955,-150.0,0.00014428,2,"2025-02-07T12:30:31.955",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068750,1738931431964,-140.88116813,0.00014436,2,"2025-02-07T12:30:31.964",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068755,1738931432160,-9.11883187,0.00014436,2,"2025-02-07T12:30:32.160",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068757,1738931432170,-311.79170818,0.00014805,2,"2025-02-07T12:30:32.170",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068760,1738931432185,-225.72829182,0.00014805,2,"2025-02-07T12:30:32.185",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068762,1738931432194,-450.30541421,0.00016164,2,"2025-02-07T12:30:32.194",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068764,1738931432203,-81.85629447,0.00016646,2,"2025-02-07T12:30:32.203",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068766,1738931432215,-218.14370553,0.00016646,2,"2025-02-07T12:30:32.215",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068768,1738931432225,-292.53077547,0.00016683,2,"2025-02-07T12:30:32.225",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068770,1738931432237,-396.50922453,0.00016683,2,"2025-02-07T12:30:32.237",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068772,1738931432247,-273.2,0.00016754,2,"2025-02-07T12:30:32.247",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068774,1738931432256,-222.34833547,0.00016821,2,"2025-02-07T12:30:32.256",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068865,1738931437710,-290.11166453,0.00016821,2,"2025-02-07T12:30:37.710",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068866,1738931437720,-154.23,0.00016831,30,"2025-02-07T12:30:37.720",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068867,1738931437729,-1000.0,0.00016842,2,"2025-02-07T12:30:37.729",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068868,1738931437739,-421.22354263,0.00016842,2,"2025-02-07T12:30:37.739",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068905,1738931439796,-1499.38657885,8.851e-05,2,"2025-02-07T12:30:39.796",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068906,1738931439964,-1000.61342115,8.851e-05,2,"2025-02-07T12:30:39.964",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068907,1738931439973,-4399.38657885,0.00016842,2,"2025-02-07T12:30:39.973",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068908,1738931439984,-10091.87462159,0.00016842,2,"2025-02-07T12:30:39.984",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068909,1738931440022,-852.22895866,0.00016842,2,"2025-02-07T12:30:40.022",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068910,1738931440033,-2945.31,0.00016842,2,"2025-02-07T12:30:40.033",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068933,1738931443066,-95.33171151,0.00016842,2,"2025-02-07T12:30:43.066",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068934,1738931445748,-1490.21645,0.00016842,2,"2025-02-07T12:30:45.748",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068935,1738931445808,-1396.48813676,0.00016842,2,"2025-02-07T12:30:45.808",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068936,1738931445817,-250.0,0.00016873,2,"2025-02-07T12:30:45.817",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068937,1738931445826,-1500.0,0.00016887,2,"2025-02-07T12:30:45.826",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068938,1738931445836,-150.0,0.00016921,2,"2025-02-07T12:30:45.836",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068939,1738931445846,-999.99,0.00016922,2,"2025-02-07T12:30:45.846",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068940,1738931445855,-150.99,0.00016922,2,"2025-02-07T12:30:45.855",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068941,1738931445865,-474.4,0.00016922,2,"2025-02-07T12:30:45.865",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068942,1738931445874,-150.99,0.00016922,2,"2025-02-07T12:30:45.874",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068943,1738931445884,-9999.99,0.00016922,2,"2025-02-07T12:30:45.884",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068944,1738931445893,-9999.99,0.00016922,2,"2025-02-07T12:30:45.893",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068945,1738931445903,-10287.15,0.00016922,2,"2025-02-07T12:30:45.903",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068946,1738931445913,-328.97,0.00016922,2,"2025-02-07T12:30:45.913",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068947,1738931445923,-813.49,0.00016922,2,"2025-02-07T12:30:45.923",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068948,1738931445934,-3565.15,0.00016922,2,"2025-02-07T12:30:45.934",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068949,1738931445945,-9999.99,0.00016922,2,"2025-02-07T12:30:45.945",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068950,1738931445956,-1332.28805443,0.00016922,2,"2025-02-07T12:30:45.956",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068951,1738931445966,-537.52,0.00017069,2,"2025-02-07T12:30:45.966",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068952,1738931445975,-151.54,0.0001719,2,"2025-02-07T12:30:45.975",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068953,1738931445984,-500.0,0.000172,6,"2025-02-07T12:30:45.984",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068954,1738931445994,-151.54,0.000172,2,"2025-02-07T12:30:45.994",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068955,1738931446003,-151.54,0.00017211,2,"2025-02-07T12:30:46.003",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068956,1738931446012,-151.54,0.00017222,2,"2025-02-07T12:30:46.012",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068957,1738931446020,-151.54,0.00017233,2,"2025-02-07T12:30:46.020",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068958,1738931446030,-151.54,0.00017243,2,"2025-02-07T12:30:46.030",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068959,1738931446039,-1668.536,0.00017254,2,"2025-02-07T12:30:46.039",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068960,1738931446050,-151.54,0.00017254,2,"2025-02-07T12:30:46.050",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068961,1738931446059,-151.54,0.00017265,2,"2025-02-07T12:30:46.059",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068962,1738931446068,-151.54,0.00017276,2,"2025-02-07T12:30:46.068",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068963,1738931446077,-1000.0,0.000173,6,"2025-02-07T12:30:46.077",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068964,1738931446087,-150.22,0.00017342,2,"2025-02-07T12:30:46.087",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068966,1738931446096,-150.0,0.00017342,2,"2025-02-07T12:30:46.096",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068968,1738931446105,-1600.0,0.000174,6,"2025-02-07T12:30:46.105",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068970,1738931446113,-2100.0,0.000175,6,"2025-02-07T12:30:46.113",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068971,1738931446123,-2600.0,0.000176,6,"2025-02-07T12:30:46.123",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068972,1738931446131,-500.0,0.000177,6,"2025-02-07T12:30:46.131",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068973,1738931446141,-500.0,0.000178,6,"2025-02-07T12:30:46.141",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068974,1738931446150,-150.0,0.0001789,2,"2025-02-07T12:30:46.150",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068975,1738931446161,-500.0,0.000179,6,"2025-02-07T12:30:46.161",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068976,1738931446170,-156.16027558,0.00018,2,"2025-02-07T12:30:46.170",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068977,1738931446179,-3257.83102,0.0001811,2,"2025-02-07T12:30:46.179",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352068978,1738931446191,-43928.93487473,0.00018131,2,"2025-02-07T12:30:46.191",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069008,1738932631890,-156.95,0.00010137,2,"2025-02-07T12:50:31.890",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069009,1738932631899,-150.0,0.00014229,2,"2025-02-07T12:50:31.899",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069010,1738932631908,-150.0,0.00014311,2,"2025-02-07T12:50:31.908",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069011,1738932631918,-150.0,0.00014453,2,"2025-02-07T12:50:31.918",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069012,1738932631927,-483.76,0.00015318,2,"2025-02-07T12:50:31.927",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069013,1738932631936,-1000.0,0.00016927,2,"2025-02-07T12:50:31.936",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069014,1738932631946,-486.23,0.00016977,2,"2025-02-07T12:50:31.946",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069015,1738932631955,-11.55999999,0.00016999,2,"2025-02-07T12:50:31.955",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069016,1738932631966,-238.44000001,0.00016999,2,"2025-02-07T12:50:31.966",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069017,1738932631976,-346.73802666,0.00017069,2,"2025-02-07T12:50:31.976",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069018,1738932632002,-201.30197334,0.00017069,2,"2025-02-07T12:50:32.002",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069019,1738932632011,-171.45,0.00017246,2,"2025-02-07T12:50:32.011",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069020,1738932632021,-300.0,0.00017287,2,"2025-02-07T12:50:32.021",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069021,1738932632030,-150.0,0.00017288,2,"2025-02-07T12:50:32.030",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069022,1738932632041,-221.51,0.00017288,2,"2025-02-07T12:50:32.041",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069023,1738932632050,-150.99,0.00017288,2,"2025-02-07T12:50:32.050",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069024,1738932632059,-1464.68,0.00017288,2,"2025-02-07T12:50:32.059",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069025,1738932632068,-2350.08673275,0.00017319,5,"2025-02-07T12:50:32.068",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069026,1738932632113,-3568.56326725,0.00017319,5,"2025-02-07T12:50:32.113",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069027,1738932632122,-2731.58,0.00017319,2,"2025-02-07T12:50:32.122",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069028,1738932632132,-1521.62,0.00017319,2,"2025-02-07T12:50:32.132",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069029,1738932632141,-652.519868,0.00017327,2,"2025-02-07T12:50:32.141",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069030,1738932632150,-439.41,0.00017342,2,"2025-02-07T12:50:32.150",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069031,1738932632160,-1549.3,0.00017342,2,"2025-02-07T12:50:32.160",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069032,1738932632169,-154.23,0.00017362,30,"2025-02-07T12:50:32.169",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069033,1738932632178,-785.0,0.000174,2,"2025-02-07T12:50:32.178",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069034,1738932632187,-483.76,0.00017582,2,"2025-02-07T12:50:32.187",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069035,1738932632197,-431.40086281,0.0001798,2,"2025-02-07T12:50:32.197",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069036,1738932632206,-2002.66,0.0001799,3,"2025-02-07T12:50:32.206",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069037,1738932632215,-2584.6,0.000181,2,"2025-02-07T12:50:32.215",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069038,1738932632224,-3733.4080016,0.00018103,2,"2025-02-07T12:50:32.224",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069039,1738932632233,-2714.85918,0.00018131,2,"2025-02-07T12:50:32.233",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069040,1738932632242,-164.0,0.00018131,30,"2025-02-07T12:50:32.242",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069041,1738932632251,-11518.60144892,0.00018131,2,"2025-02-07T12:50:32.251",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069042,1738932632266,-991.207949,0.00018131,2,"2025-02-07T12:50:32.266",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069043,1738932632281,-2584.6,0.00018131,2,"2025-02-07T12:50:32.281",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069044,1738932632294,-591.826501,0.00018131,2,"2025-02-07T12:50:32.294",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069144,1738932637753,-502.42304737,0.00018131,2,"2025-02-07T12:50:37.753",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069146,1738932637972,-27795.64670775,0.00018131,2,"2025-02-07T12:50:37.972",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069147,1738932637981,-5715.91791021,0.00018135,2,"2025-02-07T12:50:37.981",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069148,1738932638100,-1886.571163,0.00018139,2,"2025-02-07T12:50:38.100",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069149,1738932638111,-39496.74205376,0.00018144,2,"2025-02-07T12:50:38.111",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069150,1738932638121,-5715.91791021,0.0001815,2,"2025-02-07T12:50:38.121",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069151,1738932638130,-39496.74205376,0.00018159,2,"2025-02-07T12:50:38.130",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069153,1738932638139,-1886.571163,0.0001816,2,"2025-02-07T12:50:38.139",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069155,1738932638149,-1886.571163,0.00018163,2,"2025-02-07T12:50:38.149",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069157,1738932638158,-1886.571163,0.0001817,2,"2025-02-07T12:50:38.158",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069158,1738932638167,-1104.80499419,0.00018171,2,"2025-02-07T12:50:38.167",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069159,1738932638176,-388.0,0.00018173,2,"2025-02-07T12:50:38.176",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069160,1738932638185,-200.0,0.00018184,2,"2025-02-07T12:50:38.185",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069162,1738932638194,-6756.45519211,0.00018188,3,"2025-02-07T12:50:38.194",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069164,1738932638206,-87913.24052877,0.00018188,2,"2025-02-07T12:50:38.206",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069165,1738932638215,-1104.80499419,0.00018191,2,"2025-02-07T12:50:38.215",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069166,1738932638224,-5715.91791021,0.00018195,2,"2025-02-07T12:50:38.224",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069167,1738932638232,-500.0,0.00018197,2,"2025-02-07T12:50:38.232",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069168,1738932638241,-500.0,0.00018197,2,"2025-02-07T12:50:38.241",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069170,1738932638251,-500.0,0.00018197,2,"2025-02-07T12:50:38.251",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069171,1738932638259,-500.0,0.00018197,2,"2025-02-07T12:50:38.259",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069172,1738932638268,-500.0,0.00018197,2,"2025-02-07T12:50:38.268",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069173,1738932638277,-500.0,0.00018197,2,"2025-02-07T12:50:38.277",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069174,1738932638286,-500.0,0.00018197,2,"2025-02-07T12:50:38.286",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069175,1738932638295,-500.0,0.00018197,2,"2025-02-07T12:50:38.295",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069176,1738932638304,-500.0,0.00018197,2,"2025-02-07T12:50:38.304",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069177,1738932638313,-500.0,0.00018197,2,"2025-02-07T12:50:38.313",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069178,1738932638323,-500.0,0.00018197,2,"2025-02-07T12:50:38.323",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069179,1738932638332,-500.0,0.00018197,2,"2025-02-07T12:50:38.332",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069180,1738932638341,-500.0,0.00018197,2,"2025-02-07T12:50:38.341",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069181,1738932638350,-500.0,0.00018197,2,"2025-02-07T12:50:38.350",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069182,1738932638360,-500.0,0.00018197,2,"2025-02-07T12:50:38.360",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069183,1738932638369,-500.0,0.00018197,2,"2025-02-07T12:50:38.369",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069184,1738932638378,-500.0,0.00018197,2,"2025-02-07T12:50:38.378",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069185,1738932638387,-500.0,0.00018197,2,"2025-02-07T12:50:38.387",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069186,1738932638396,-500.0,0.00018197,2,"2025-02-07T12:50:38.396",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069187,1738932638409,-500.0,0.00018197,2,"2025-02-07T12:50:38.409",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069188,1738932638418,-500.0,0.00018197,2,"2025-02-07T12:50:38.418",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069189,1738932638427,-500.0,0.00018197,2,"2025-02-07T12:50:38.427",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069190,1738932638436,-500.0,0.00018197,2,"2025-02-07T12:50:38.436",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069191,1738932638446,-500.0,0.00018197,2,"2025-02-07T12:50:38.446",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069192,1738932638455,-500.0,0.00018197,2,"2025-02-07T12:50:38.455",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069193,1738932638464,-500.0,0.00018197,2,"2025-02-07T12:50:38.464",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069194,1738932638473,-500.0,0.00018197,2,"2025-02-07T12:50:38.473",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069195,1738932638483,-500.0,0.00018197,2,"2025-02-07T12:50:38.483",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069196,1738932638492,-500.0,0.00018197,2,"2025-02-07T12:50:38.492",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069197,1738932638502,-500.0,0.00018197,2,"2025-02-07T12:50:38.502",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069198,1738932638511,-500.0,0.00018197,2,"2025-02-07T12:50:38.511",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069199,1738932638521,-500.0,0.00018197,2,"2025-02-07T12:50:38.521",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069200,1738932638531,-500.0,0.00018197,2,"2025-02-07T12:50:38.531",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069201,1738932638543,-500.0,0.00018197,2,"2025-02-07T12:50:38.543",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069202,1738932638552,-500.0,0.00018197,2,"2025-02-07T12:50:38.552",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069203,1738932638561,-500.0,0.00018197,2,"2025-02-07T12:50:38.561",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069204,1738932638571,-2101.275181,0.00018197,2,"2025-02-07T12:50:38.571",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069205,1738932638580,-500.0,0.00018197,2,"2025-02-07T12:50:38.580",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069206,1738932638589,-500.0,0.00018197,2,"2025-02-07T12:50:38.589",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069207,1738932638598,-500.0,0.00018197,2,"2025-02-07T12:50:38.598",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069208,1738932638607,-347.4,0.00018197,2,"2025-02-07T12:50:38.607",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069209,1738932638616,-176.935763,0.00018197,2,"2025-02-07T12:50:38.616",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069210,1738932638626,-500.0,0.00018197,2,"2025-02-07T12:50:38.626",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069211,1738932638639,-500.0,0.00018197,2,"2025-02-07T12:50:38.639",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069212,1738932638648,-500.0,0.00018197,2,"2025-02-07T12:50:38.648",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069213,1738932638657,-500.0,0.00018197,2,"2025-02-07T12:50:38.657",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069214,1738932638666,-155.534578,0.00018197,2,"2025-02-07T12:50:38.666",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069215,1738932638676,-500.0,0.00018197,2,"2025-02-07T12:50:38.676",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069216,1738932638685,-500.0,0.00018197,2,"2025-02-07T12:50:38.685",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069217,1738932638694,-500.0,0.00018197,2,"2025-02-07T12:50:38.694",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069218,1738932638703,-500.0,0.00018197,2,"2025-02-07T12:50:38.703",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069219,1738932638713,-500.0,0.00018197,2,"2025-02-07T12:50:38.713",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069220,1738932638723,-500.0,0.00018197,2,"2025-02-07T12:50:38.723",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069221,1738932638732,-156939.2648924,0.00018197,3,"2025-02-07T12:50:38.732",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069222,1738932638741,-1334.828,0.00018198,2,"2025-02-07T12:50:38.741",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069223,1738932638751,-500.0,0.00018198,2,"2025-02-07T12:50:38.751",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069224,1738932638760,-500.90151274,0.00018198,2,"2025-02-07T12:50:38.760",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069225,1738932638769,-589.84934147,0.00018198,2,"2025-02-07T12:50:38.769",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069226,1738932638779,-500.0,0.00018198,2,"2025-02-07T12:50:38.779",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069227,1738932638788,-500.0,0.00018198,2,"2025-02-07T12:50:38.788",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069228,1738932638798,-505.14548056,0.00018198,2,"2025-02-07T12:50:38.798",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069229,1738932638807,-501.40229513,0.00018198,2,"2025-02-07T12:50:38.807",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069230,1738932638816,-500.0,0.00018198,2,"2025-02-07T12:50:38.816",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069231,1738932638825,-541.03325716,0.00018198,2,"2025-02-07T12:50:38.825",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069232,1738932638834,-500.0,0.00018198,2,"2025-02-07T12:50:38.834",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069233,1738932638843,-500.0,0.00018198,2,"2025-02-07T12:50:38.843",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069234,1738932638852,-500.0,0.00018198,2,"2025-02-07T12:50:38.852",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069235,1738932638861,-500.76375465,0.00018198,2,"2025-02-07T12:50:38.861",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069236,1738932638871,-500.0,0.00018198,2,"2025-02-07T12:50:38.871",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069237,1738932638880,-500.0,0.00018198,2,"2025-02-07T12:50:38.880",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069238,1738932638889,-500.0,0.00018198,2,"2025-02-07T12:50:38.889",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069239,1738932638898,-500.0,0.00018198,2,"2025-02-07T12:50:38.898",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069240,1738932638907,-500.0,0.00018198,2,"2025-02-07T12:50:38.907",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069241,1738932638916,-501.29873366,0.00018198,2,"2025-02-07T12:50:38.916",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069242,1738932638926,-500.0,0.00018198,2,"2025-02-07T12:50:38.926",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069243,1738932638935,-500.0,0.00018198,2,"2025-02-07T12:50:38.935",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069244,1738932638944,-500.0,0.00018198,2,"2025-02-07T12:50:38.944",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069245,1738932638953,-500.0,0.00018198,2,"2025-02-07T12:50:38.953",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069246,1738932638962,-500.0,0.00018198,2,"2025-02-07T12:50:38.962",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069247,1738932638972,-504.30303892,0.00018198,2,"2025-02-07T12:50:38.972",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069248,1738932638981,-500.0,0.00018198,2,"2025-02-07T12:50:38.981",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069249,1738932638990,-502.17212235,0.00018198,2,"2025-02-07T12:50:38.990",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069250,1738932638999,-500.0,0.00018198,2,"2025-02-07T12:50:38.999",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069251,1738932639008,-500.0,0.00018198,2,"2025-02-07T12:50:39.008",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069252,1738932639017,-501.0150584,0.00018198,2,"2025-02-07T12:50:39.017",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069253,1738932639026,-500.0,0.00018198,2,"2025-02-07T12:50:39.026",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069254,1738932639035,-500.70862141,0.00018198,2,"2025-02-07T12:50:39.035",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069255,1738932639045,-500.0,0.00018198,2,"2025-02-07T12:50:39.045",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069256,1738932639054,-504.33790305,0.00018198,2,"2025-02-07T12:50:39.054",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069257,1738932639063,-500.0,0.00018198,2,"2025-02-07T12:50:39.063",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069258,1738932639072,-501.70150771,0.00018198,2,"2025-02-07T12:50:39.072",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069259,1738932639082,-500.0,0.00018198,2,"2025-02-07T12:50:39.082",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069260,1738932639091,-500.0,0.00018198,2,"2025-02-07T12:50:39.091",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069261,1738932639100,-502.95514053,0.00018198,2,"2025-02-07T12:50:39.100",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069262,1738932639109,-500.0,0.00018198,2,"2025-02-07T12:50:39.109",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069263,1738932639118,-500.0,0.00018198,2,"2025-02-07T12:50:39.118",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069264,1738932639128,-500.0,0.00018198,2,"2025-02-07T12:50:39.128",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069265,1738932639137,-500.0,0.00018198,2,"2025-02-07T12:50:39.137",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069266,1738932639146,-500.0,0.00018198,2,"2025-02-07T12:50:39.146",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069267,1738932639155,-500.0,0.00018198,2,"2025-02-07T12:50:39.155",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069268,1738932639163,-500.0,0.00018198,2,"2025-02-07T12:50:39.163",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069269,1738932639173,-502.23849842,0.00018198,2,"2025-02-07T12:50:39.173",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069270,1738932639182,-510.30707489,0.00018198,2,"2025-02-07T12:50:39.182",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069271,1738932639191,-500.0,0.00018198,2,"2025-02-07T12:50:39.191",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069272,1738932639200,-500.0,0.00018198,2,"2025-02-07T12:50:39.200",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069273,1738932639209,-500.0,0.00018198,2,"2025-02-07T12:50:39.209",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069274,1738932639219,-508.20055943,0.00018198,2,"2025-02-07T12:50:39.219",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069275,1738932639227,-500.0,0.00018198,2,"2025-02-07T12:50:39.227",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069276,1738932639236,-500.0,0.00018198,2,"2025-02-07T12:50:39.236",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069277,1738932639245,-500.0,0.00018198,2,"2025-02-07T12:50:39.245",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069278,1738932639254,-500.0,0.00018198,2,"2025-02-07T12:50:39.254",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069279,1738932639263,-502.18264936,0.00018198,2,"2025-02-07T12:50:39.263",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069280,1738932639273,-503.46935905,0.00018198,2,"2025-02-07T12:50:39.273",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069281,1738932639282,-500.0,0.00018198,2,"2025-02-07T12:50:39.282",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069282,1738932639292,-503.82396479,0.00018198,2,"2025-02-07T12:50:39.292",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069283,1738932639301,-500.0,0.00018198,2,"2025-02-07T12:50:39.301",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069284,1738932639312,-500.0,0.00018198,2,"2025-02-07T12:50:39.312",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069285,1738932639320,-500.0,0.00018198,2,"2025-02-07T12:50:39.320",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069286,1738932639330,-503.99988123,0.00018198,2,"2025-02-07T12:50:39.330",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069287,1738932639338,-500.0,0.00018198,2,"2025-02-07T12:50:39.338",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069288,1738932639347,-503.85090054,0.00018198,2,"2025-02-07T12:50:39.347",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069289,1738932639356,-500.0,0.00018198,2,"2025-02-07T12:50:39.356",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069290,1738932639365,-583.30521897,0.00018198,2,"2025-02-07T12:50:39.365",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069291,1738932639374,-501.19136368,0.00018198,2,"2025-02-07T12:50:39.374",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069292,1738932639383,-501.94670628,0.00018198,2,"2025-02-07T12:50:39.383",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069293,1738932639392,-500.0,0.00018198,2,"2025-02-07T12:50:39.392",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069294,1738932639401,-500.0,0.00018198,2,"2025-02-07T12:50:39.401",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069295,1738932639410,-500.0,0.00018198,2,"2025-02-07T12:50:39.410",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069296,1738932639418,-500.0,0.00018198,2,"2025-02-07T12:50:39.418",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069297,1738932639427,-500.0,0.00018198,2,"2025-02-07T12:50:39.427",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069298,1738932639437,-500.0,0.00018198,2,"2025-02-07T12:50:39.437",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069299,1738932639446,-500.0,0.00018198,2,"2025-02-07T12:50:39.446",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069300,1738932639455,-503.48440675,0.00018198,2,"2025-02-07T12:50:39.455",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069301,1738932639464,-500.0,0.00018198,2,"2025-02-07T12:50:39.464",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069302,1738932639473,-504.77453799,0.00018198,2,"2025-02-07T12:50:39.473",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069303,1738932639482,-500.0,0.00018198,2,"2025-02-07T12:50:39.482",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069304,1738932639492,-504.54184634,0.00018198,2,"2025-02-07T12:50:39.492",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069305,1738932639501,-500.0,0.00018198,2,"2025-02-07T12:50:39.501",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069306,1738932639511,-500.0,0.00018198,2,"2025-02-07T12:50:39.511",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069307,1738932639520,-500.0,0.00018198,2,"2025-02-07T12:50:39.520",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069308,1738932639528,-500.0,0.00018198,2,"2025-02-07T12:50:39.528",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069309,1738932639538,-500.0,0.00018198,2,"2025-02-07T12:50:39.538",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069310,1738932639547,-500.0,0.00018198,2,"2025-02-07T12:50:39.547",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069311,1738932639557,-500.0,0.00018198,2,"2025-02-07T12:50:39.557",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069312,1738932639566,-500.0,0.00018198,2,"2025-02-07T12:50:39.566",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069313,1738932639575,-500.0,0.00018198,2,"2025-02-07T12:50:39.575",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069314,1738932639584,-500.0,0.00018198,2,"2025-02-07T12:50:39.584",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069315,1738932639593,-500.84237047,0.00018198,2,"2025-02-07T12:50:39.593",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069316,1738932639603,-502.09856702,0.00018198,2,"2025-02-07T12:50:39.603",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069317,1738932639612,-500.0,0.00018198,2,"2025-02-07T12:50:39.612",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069318,1738932639621,-500.0,0.00018198,2,"2025-02-07T12:50:39.621",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069319,1738932639631,-500.0,0.00018198,2,"2025-02-07T12:50:39.631",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069320,1738932639640,-500.0,0.00018198,2,"2025-02-07T12:50:39.640",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069321,1738932639649,-500.0,0.00018198,2,"2025-02-07T12:50:39.649",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069322,1738932639658,-543.22867127,0.00018198,2,"2025-02-07T12:50:39.658",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069323,1738932639667,-500.0,0.00018198,2,"2025-02-07T12:50:39.667",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069324,1738932639677,-500.0,0.00018198,2,"2025-02-07T12:50:39.677",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069325,1738932639687,-274.89920895,0.00018198,2,"2025-02-07T12:50:39.687",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069326,1738932639695,-500.0,0.00018198,2,"2025-02-07T12:50:39.695",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069327,1738932639705,-500.0,0.00018198,2,"2025-02-07T12:50:39.705",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069328,1738932639714,-500.0,0.00018198,2,"2025-02-07T12:50:39.714",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069329,1738932639724,-500.85849681,0.00018198,2,"2025-02-07T12:50:39.724",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069331,1738932639734,-500.0,0.00018198,2,"2025-02-07T12:50:39.734",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069333,1738932639743,-500.0,0.00018198,2,"2025-02-07T12:50:39.743",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069334,1738932639752,-500.0,0.00018198,2,"2025-02-07T12:50:39.752",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069335,1738932639761,-500.0,0.00018198,2,"2025-02-07T12:50:39.761",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069336,1738932639770,-500.0,0.00018198,2,"2025-02-07T12:50:39.770",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069338,1738932639779,-500.0,0.00018198,2,"2025-02-07T12:50:39.779",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069339,1738932639788,-500.0,0.00018198,2,"2025-02-07T12:50:39.788",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069340,1738932639798,-500.0,0.00018198,2,"2025-02-07T12:50:39.798",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069341,1738932639807,-501.51211345,0.00018198,2,"2025-02-07T12:50:39.807",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069342,1738932639817,-500.0,0.00018198,2,"2025-02-07T12:50:39.817",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069343,1738932639826,-500.0,0.00018198,2,"2025-02-07T12:50:39.826",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069344,1738932639835,-500.0,0.00018198,2,"2025-02-07T12:50:39.835",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069345,1738932639844,-500.62705895,0.00018198,2,"2025-02-07T12:50:39.844",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069346,1738932639853,-500.0,0.00018198,2,"2025-02-07T12:50:39.853",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069347,1738932639862,-500.0,0.00018198,2,"2025-02-07T12:50:39.862",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069348,1738932639871,-500.0,0.00018198,2,"2025-02-07T12:50:39.871",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069349,1738932639881,-500.0,0.00018198,2,"2025-02-07T12:50:39.881",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069350,1738932639890,-500.0,0.00018198,2,"2025-02-07T12:50:39.890",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069351,1738932639899,-500.0,0.00018198,2,"2025-02-07T12:50:39.899",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069352,1738932639908,-500.0,0.00018198,2,"2025-02-07T12:50:39.908",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069353,1738932639917,-500.0,0.00018198,2,"2025-02-07T12:50:39.917",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069354,1738932639927,-500.0,0.00018198,2,"2025-02-07T12:50:39.927",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069355,1738932639936,-500.0,0.00018198,2,"2025-02-07T12:50:39.936",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069356,1738932639945,-500.0,0.00018198,2,"2025-02-07T12:50:39.945",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069357,1738932639954,-500.0,0.00018198,2,"2025-02-07T12:50:39.954",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069358,1738932639963,-500.0,0.00018198,2,"2025-02-07T12:50:39.963",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069359,1738932639972,-502.04276304,0.00018198,2,"2025-02-07T12:50:39.972",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069360,1738932639982,-500.77463396,0.00018198,2,"2025-02-07T12:50:39.982",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069361,1738932639991,-500.0,0.00018198,2,"2025-02-07T12:50:39.991",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069362,1738932640000,-500.39197061,0.00018198,2,"2025-02-07T12:50:40.000",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069363,1738932640009,-500.0,0.00018198,2,"2025-02-07T12:50:40.009",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069364,1738932640018,-500.0,0.00018198,2,"2025-02-07T12:50:40.018",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069365,1738932640027,-500.0,0.00018198,2,"2025-02-07T12:50:40.027",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069366,1738932640036,-500.0,0.00018198,2,"2025-02-07T12:50:40.036",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069367,1738932640047,-500.38723368,0.00018198,2,"2025-02-07T12:50:40.047",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069368,1738932640056,-500.0,0.00018198,2,"2025-02-07T12:50:40.056",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069369,1738932640066,-500.0,0.00018198,2,"2025-02-07T12:50:40.066",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069370,1738932640076,-500.0,0.00018198,2,"2025-02-07T12:50:40.076",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069371,1738932640085,-500.0,0.00018198,2,"2025-02-07T12:50:40.085",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069372,1738932640094,-501.50300113,0.00018198,2,"2025-02-07T12:50:40.094",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069373,1738932640191,-500.0,0.00018198,2,"2025-02-07T12:50:40.191",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069374,1738932640201,-500.0,0.00018198,2,"2025-02-07T12:50:40.201",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069375,1738932640211,-500.0,0.00018198,2,"2025-02-07T12:50:40.211",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069376,1738932640220,-500.0,0.00018198,2,"2025-02-07T12:50:40.220",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069377,1738932640229,-500.0,0.00018198,2,"2025-02-07T12:50:40.229",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069378,1738932640238,-500.0,0.00018198,2,"2025-02-07T12:50:40.238",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069379,1738932640247,-500.0,0.00018198,2,"2025-02-07T12:50:40.247",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069380,1738932640256,-500.0,0.00018198,2,"2025-02-07T12:50:40.256",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069381,1738932640266,-500.0,0.00018198,2,"2025-02-07T12:50:40.266",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069382,1738932640274,-500.0,0.00018198,2,"2025-02-07T12:50:40.274",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069383,1738932640284,-500.0,0.00018198,2,"2025-02-07T12:50:40.284",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069384,1738932640294,-500.0,0.00018198,2,"2025-02-07T12:50:40.294",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069385,1738932640303,-500.0,0.00018198,2,"2025-02-07T12:50:40.303",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069387,1738932640312,-500.0,0.00018198,2,"2025-02-07T12:50:40.312",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069388,1738932640321,-500.0,0.00018198,2,"2025-02-07T12:50:40.321",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069389,1738932640330,-500.0,0.00018198,2,"2025-02-07T12:50:40.330",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069390,1738932640339,-500.0,0.00018198,2,"2025-02-07T12:50:40.339",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069391,1738932640348,-500.0,0.00018198,2,"2025-02-07T12:50:40.348",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069392,1738932640357,-500.0,0.00018198,2,"2025-02-07T12:50:40.357",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069393,1738932640366,-500.0,0.00018198,2,"2025-02-07T12:50:40.366",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069394,1738932640375,-500.0,0.00018198,2,"2025-02-07T12:50:40.375",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069395,1738932640384,-500.0,0.00018198,2,"2025-02-07T12:50:40.384",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069396,1738932640393,-500.6100174,0.00018198,2,"2025-02-07T12:50:40.393",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069397,1738932640402,-503.00500572,0.00018198,2,"2025-02-07T12:50:40.402",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069398,1738932640411,-500.0,0.00018198,2,"2025-02-07T12:50:40.411",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069399,1738932640420,-500.0,0.00018198,2,"2025-02-07T12:50:40.420",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069400,1738932640428,-500.0,0.00018198,2,"2025-02-07T12:50:40.428",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069401,1738932640435,-500.0,0.00018198,2,"2025-02-07T12:50:40.435",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069402,1738932640443,-501.14906576,0.00018198,2,"2025-02-07T12:50:40.443",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069403,1738932640451,-510.98516391,0.00018198,2,"2025-02-07T12:50:40.451",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069404,1738932640459,-500.0,0.00018198,2,"2025-02-07T12:50:40.459",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069405,1738932640466,-500.0,0.00018198,2,"2025-02-07T12:50:40.466",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069406,1738932640474,-500.0,0.00018198,2,"2025-02-07T12:50:40.474",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069407,1738932640482,-500.0,0.00018198,2,"2025-02-07T12:50:40.482",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069408,1738932640490,-500.0,0.00018198,2,"2025-02-07T12:50:40.490",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069409,1738932640497,-500.0,0.00018198,2,"2025-02-07T12:50:40.497",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069410,1738932640505,-500.0,0.00018198,2,"2025-02-07T12:50:40.505",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069411,1738932640519,-500.0,0.00018198,2,"2025-02-07T12:50:40.519",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069412,1738932640527,-500.0,0.00018198,2,"2025-02-07T12:50:40.527",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069413,1738932640535,-503.24233675,0.00018198,2,"2025-02-07T12:50:40.535",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069414,1738932640544,-500.54916612,0.00018198,2,"2025-02-07T12:50:40.544",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069415,1738932640553,-647.24243988,0.00018198,2,"2025-02-07T12:50:40.553",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069416,1738932640564,-500.0,0.00018198,2,"2025-02-07T12:50:40.564",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069417,1738932640573,-500.0,0.00018198,2,"2025-02-07T12:50:40.573",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069418,1738932640582,-400.86772046,0.00018198,2,"2025-02-07T12:50:40.582",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069419,1738932640593,-500.0,0.00018198,2,"2025-02-07T12:50:40.593",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069420,1738932640602,-500.0,0.00018198,2,"2025-02-07T12:50:40.602",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069421,1738932640612,-500.0,0.00018198,2,"2025-02-07T12:50:40.612",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069422,1738932640621,-500.0,0.00018198,2,"2025-02-07T12:50:40.621",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069423,1738932640634,-511.2033621,0.00018198,2,"2025-02-07T12:50:40.634",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069424,1738932640643,-500.0,0.00018198,2,"2025-02-07T12:50:40.643",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069425,1738932640652,-500.0,0.00018198,2,"2025-02-07T12:50:40.652",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069426,1738932640663,-500.0,0.00018198,2,"2025-02-07T12:50:40.663",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069427,1738932640674,-500.0,0.00018198,2,"2025-02-07T12:50:40.674",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069428,1738932640683,-501.81776813,0.00018198,2,"2025-02-07T12:50:40.683",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069429,1738932640692,-500.0,0.00018198,2,"2025-02-07T12:50:40.692",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069430,1738932640701,-500.0,0.00018198,2,"2025-02-07T12:50:40.701",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069431,1738932640713,-500.0,0.00018198,2,"2025-02-07T12:50:40.713",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069432,1738932640722,-500.0,0.00018198,2,"2025-02-07T12:50:40.722",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069433,1738932640731,-500.0,0.00018198,2,"2025-02-07T12:50:40.731",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069434,1738932640740,-500.0,0.00018198,2,"2025-02-07T12:50:40.740",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069435,1738932640750,-500.0,0.00018198,2,"2025-02-07T12:50:40.750",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069436,1738932640758,-500.0,0.00018198,2,"2025-02-07T12:50:40.758",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069437,1738932640768,-500.0,0.00018198,2,"2025-02-07T12:50:40.768",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069438,1738932640776,-500.0,0.00018198,2,"2025-02-07T12:50:40.776",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069439,1738932640787,-500.0,0.00018198,2,"2025-02-07T12:50:40.787",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069440,1738932640796,-500.0,0.00018198,2,"2025-02-07T12:50:40.796",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069441,1738932640805,-277.38015964,0.00018198,2,"2025-02-07T12:50:40.805",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069442,1738932640815,-500.0,0.00018198,2,"2025-02-07T12:50:40.815",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069443,1738932640824,-503.23757019,0.00018198,2,"2025-02-07T12:50:40.824",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069444,1738932640833,-500.0,0.00018198,2,"2025-02-07T12:50:40.833",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069445,1738932640843,-281.11828167,0.00018198,2,"2025-02-07T12:50:40.843",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069446,1738932640852,-500.0,0.00018198,2,"2025-02-07T12:50:40.852",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069447,1738932640861,-503.28535827,0.00018198,2,"2025-02-07T12:50:40.861",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069448,1738932640870,-500.72698189,0.00018198,2,"2025-02-07T12:50:40.870",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069449,1738932640879,-502.64870772,0.00018198,2,"2025-02-07T12:50:40.879",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069450,1738932640888,-500.0,0.00018198,2,"2025-02-07T12:50:40.888",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069451,1738932640898,-500.0,0.00018198,2,"2025-02-07T12:50:40.898",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069452,1738932640907,-500.0,0.00018198,2,"2025-02-07T12:50:40.907",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069453,1738932640916,-500.0,0.00018198,2,"2025-02-07T12:50:40.916",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069454,1738932640927,-500.0,0.00018198,2,"2025-02-07T12:50:40.927",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069455,1738932640936,-500.0,0.00018198,2,"2025-02-07T12:50:40.936",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069456,1738932640945,-373.94730101,0.00018198,2,"2025-02-07T12:50:40.945",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069457,1738932640955,-500.0,0.00018198,2,"2025-02-07T12:50:40.955",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069458,1738932640964,-500.0,0.00018198,2,"2025-02-07T12:50:40.964",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069459,1738932640973,-503.02073104,0.00018198,2,"2025-02-07T12:50:40.973",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069460,1738932640982,-321.7336469,0.00018198,2,"2025-02-07T12:50:40.982",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069461,1738932640991,-500.0,0.00018198,2,"2025-02-07T12:50:40.991",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069462,1738932640999,-500.0,0.00018198,2,"2025-02-07T12:50:40.999",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069463,1738932641008,-502.13675645,0.00018198,2,"2025-02-07T12:50:41.008",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069464,1738932641018,-500.0,0.00018198,2,"2025-02-07T12:50:41.018",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069465,1738932641026,-500.0,0.00018198,2,"2025-02-07T12:50:41.026",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069466,1738932641035,-500.0,0.00018198,2,"2025-02-07T12:50:41.035",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069467,1738932641046,-500.0,0.00018198,2,"2025-02-07T12:50:41.046",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069468,1738932641054,-500.0,0.00018198,2,"2025-02-07T12:50:41.054",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069469,1738932641064,-307.74997637,0.00018198,2,"2025-02-07T12:50:41.064",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069470,1738932641073,-501.85534149,0.00018198,2,"2025-02-07T12:50:41.073",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069471,1738932641082,-500.0,0.00018198,2,"2025-02-07T12:50:41.082",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069472,1738932641092,-500.0,0.00018198,2,"2025-02-07T12:50:41.092",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069473,1738932641100,-502.39970972,0.00018198,2,"2025-02-07T12:50:41.100",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069474,1738932641109,-500.0,0.00018198,2,"2025-02-07T12:50:41.109",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069475,1738932641119,-500.0,0.00018198,2,"2025-02-07T12:50:41.119",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069476,1738932641129,-500.0,0.00018198,2,"2025-02-07T12:50:41.129",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069477,1738932641138,-502.52454328,0.00018198,2,"2025-02-07T12:50:41.138",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069478,1738932641146,-500.0,0.00018198,2,"2025-02-07T12:50:41.146",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069479,1738932641153,-500.0,0.00018198,2,"2025-02-07T12:50:41.153",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069480,1738932641161,-502.1950876,0.00018198,2,"2025-02-07T12:50:41.161",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069481,1738932641169,-500.0,0.00018198,2,"2025-02-07T12:50:41.169",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069482,1738932641177,-504.42602503,0.00018198,2,"2025-02-07T12:50:41.177",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069483,1738932641185,-502.165323,0.00018198,2,"2025-02-07T12:50:41.185",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069484,1738932641193,-500.0,0.00018198,2,"2025-02-07T12:50:41.193",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069485,1738932641201,-500.0,0.00018198,2,"2025-02-07T12:50:41.201",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069486,1738932641209,-500.0,0.00018198,2,"2025-02-07T12:50:41.209",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069487,1738932641216,-514.70709785,0.00018198,2,"2025-02-07T12:50:41.216",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069488,1738932641224,-500.0,0.00018198,2,"2025-02-07T12:50:41.224",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069489,1738932641232,-501.02544404,0.00018198,2,"2025-02-07T12:50:41.232",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069490,1738932641240,-560.2310668,0.00018198,2,"2025-02-07T12:50:41.240",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069491,1738932641248,-500.0,0.00018198,2,"2025-02-07T12:50:41.248",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069492,1738932641258,-500.0,0.00018198,2,"2025-02-07T12:50:41.258",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069493,1738932641267,-500.0,0.00018198,2,"2025-02-07T12:50:41.267",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069494,1738932641276,-500.0,0.00018198,2,"2025-02-07T12:50:41.276",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069495,1738932641285,-512.01006996,0.00018198,2,"2025-02-07T12:50:41.285",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069496,1738932641294,-500.0,0.00018198,2,"2025-02-07T12:50:41.294",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069497,1738932641304,-500.0,0.00018198,2,"2025-02-07T12:50:41.304",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069498,1738932641313,-500.0,0.00018198,2,"2025-02-07T12:50:41.313",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069499,1738932641322,-500.0,0.00018198,2,"2025-02-07T12:50:41.322",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069500,1738932641331,-500.0,0.00018198,2,"2025-02-07T12:50:41.331",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069501,1738932641340,-500.0,0.00018198,2,"2025-02-07T12:50:41.340",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069502,1738932641350,-500.0,0.00018198,2,"2025-02-07T12:50:41.350",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069503,1738932641358,-500.0,0.00018198,2,"2025-02-07T12:50:41.358",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069504,1738932641368,-500.0,0.00018198,2,"2025-02-07T12:50:41.368",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069505,1738932641380,-500.0,0.00018198,2,"2025-02-07T12:50:41.380",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069506,1738932641390,-434.67865826,0.00018198,2,"2025-02-07T12:50:41.390",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069507,1738932641401,-500.0,0.00018198,2,"2025-02-07T12:50:41.401",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069508,1738932641411,-500.0,0.00018198,2,"2025-02-07T12:50:41.411",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069509,1738932641420,-503.83330462,0.00018198,2,"2025-02-07T12:50:41.420",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069510,1738932641431,-500.0,0.00018198,2,"2025-02-07T12:50:41.431",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069511,1738932641441,-500.0,0.00018198,2,"2025-02-07T12:50:41.441",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069512,1738932641450,-503.51237108,0.00018198,2,"2025-02-07T12:50:41.450",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069513,1738932641459,-500.0,0.00018198,2,"2025-02-07T12:50:41.459",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069514,1738932641468,-500.0,0.00018198,2,"2025-02-07T12:50:41.468",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069515,1738932641477,-500.0,0.00018198,2,"2025-02-07T12:50:41.477",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069516,1738932641486,-500.0,0.00018198,2,"2025-02-07T12:50:41.486",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069517,1738932641496,-500.0,0.00018198,2,"2025-02-07T12:50:41.496",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069518,1738932641505,-500.0,0.00018198,2,"2025-02-07T12:50:41.505",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069519,1738932641514,-500.0,0.00018198,2,"2025-02-07T12:50:41.514",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069520,1738932641524,-500.0,0.00018198,2,"2025-02-07T12:50:41.524",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069521,1738932641533,-500.0,0.00018198,2,"2025-02-07T12:50:41.533",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069522,1738932641544,-460.13198104,0.00018198,2,"2025-02-07T12:50:41.544",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069523,1738932641553,-500.0,0.00018198,2,"2025-02-07T12:50:41.553",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069524,1738932641562,-500.0,0.00018198,2,"2025-02-07T12:50:41.562",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069525,1738932641571,-2488.201748,0.00018198,2,"2025-02-07T12:50:41.571",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069526,1738932641580,-500.0,0.00018198,2,"2025-02-07T12:50:41.580",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069527,1738932641589,-500.0,0.00018198,2,"2025-02-07T12:50:41.589",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069528,1738932641598,-500.0,0.00018198,2,"2025-02-07T12:50:41.598",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069529,1738932641607,-500.0,0.00018198,2,"2025-02-07T12:50:41.607",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069530,1738932641616,-500.0,0.00018198,2,"2025-02-07T12:50:41.616",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069531,1738932641631,-500.0,0.00018198,2,"2025-02-07T12:50:41.631",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069532,1738932641640,-500.0,0.00018198,2,"2025-02-07T12:50:41.640",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069533,1738932641649,-500.0,0.00018198,2,"2025-02-07T12:50:41.649",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069534,1738932641659,-500.0,0.00018198,2,"2025-02-07T12:50:41.659",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069535,1738932641669,-500.0,0.00018198,2,"2025-02-07T12:50:41.669",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069536,1738932641678,-500.0,0.00018198,2,"2025-02-07T12:50:41.678",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069537,1738932641687,-500.0,0.00018198,2,"2025-02-07T12:50:41.687",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069538,1738932641696,-500.0,0.00018198,2,"2025-02-07T12:50:41.696",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069539,1738932641706,-500.0,0.00018198,2,"2025-02-07T12:50:41.706",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069540,1738932641715,-500.0,0.00018198,2,"2025-02-07T12:50:41.715",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069541,1738932641724,-500.0,0.00018198,2,"2025-02-07T12:50:41.724",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069542,1738932641733,-501.85561401,0.00018198,2,"2025-02-07T12:50:41.733",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069543,1738932641742,-176.7473867,0.00018198,2,"2025-02-07T12:50:41.742",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069544,1738932641752,-500.0,0.00018198,2,"2025-02-07T12:50:41.752",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069545,1738932641760,-500.0,0.00018198,2,"2025-02-07T12:50:41.760",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069546,1738932641773,-503.59365442,0.00018198,2,"2025-02-07T12:50:41.773",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069547,1738932641782,-502.17605036,0.00018198,2,"2025-02-07T12:50:41.782",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069548,1738932641791,-500.0,0.00018198,2,"2025-02-07T12:50:41.791",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069549,1738932641801,-500.0,0.00018198,2,"2025-02-07T12:50:41.801",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069550,1738932641810,-500.0,0.00018198,2,"2025-02-07T12:50:41.810",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069551,1738932641819,-500.0,0.00018198,2,"2025-02-07T12:50:41.819",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069552,1738932641828,-500.0,0.00018198,2,"2025-02-07T12:50:41.828",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069553,1738932641837,-500.0,0.00018198,2,"2025-02-07T12:50:41.837",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069554,1738932641846,-500.0,0.00018198,2,"2025-02-07T12:50:41.846",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069555,1738932641855,-500.0,0.00018198,2,"2025-02-07T12:50:41.855",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069556,1738932641864,-500.0,0.00018198,2,"2025-02-07T12:50:41.864",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069557,1738932641873,-868.45,0.00018198,2,"2025-02-07T12:50:41.873",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069558,1738932641882,-530.77773129,0.00018198,2,"2025-02-07T12:50:41.882",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069559,1738932641891,-500.0,0.00018198,2,"2025-02-07T12:50:41.891",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069560,1738932641900,-500.0,0.00018198,2,"2025-02-07T12:50:41.900",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069561,1738932641909,-500.0,0.00018198,2,"2025-02-07T12:50:41.909",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069562,1738932641918,-500.0,0.00018198,2,"2025-02-07T12:50:41.918",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069563,1738932641927,-500.0,0.00018198,2,"2025-02-07T12:50:41.927",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069564,1738932641936,-500.0,0.00018198,2,"2025-02-07T12:50:41.936",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069565,1738932641946,-500.0,0.00018198,2,"2025-02-07T12:50:41.946",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069566,1738932641955,-500.0,0.00018198,2,"2025-02-07T12:50:41.955",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069567,1738932641964,-500.0,0.00018198,2,"2025-02-07T12:50:41.964",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069568,1738932641973,-500.0,0.00018198,2,"2025-02-07T12:50:41.973",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069569,1738932641983,-500.0,0.00018198,2,"2025-02-07T12:50:41.983",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069570,1738932641992,-500.0,0.00018198,2,"2025-02-07T12:50:41.992",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069571,1738932642001,-500.0,0.00018198,2,"2025-02-07T12:50:42.001",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069572,1738932642010,-500.0,0.00018198,2,"2025-02-07T12:50:42.010",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069573,1738932642019,-584.79657325,0.00018198,2,"2025-02-07T12:50:42.019",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069574,1738932642127,-500.0,0.00018198,2,"2025-02-07T12:50:42.127",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069575,1738932642136,-500.0,0.00018198,2,"2025-02-07T12:50:42.136",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069576,1738932642145,-500.0,0.00018198,2,"2025-02-07T12:50:42.145",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069577,1738932642155,-502.68440932,0.00018198,2,"2025-02-07T12:50:42.155",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069578,1738932642165,-517.64939381,0.00018198,2,"2025-02-07T12:50:42.165",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069579,1738932642175,-500.0,0.00018198,2,"2025-02-07T12:50:42.175",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069580,1738932642185,-500.0,0.00018198,2,"2025-02-07T12:50:42.185",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069581,1738932642195,-500.0,0.00018198,2,"2025-02-07T12:50:42.195",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069582,1738932642205,-500.0,0.00018198,2,"2025-02-07T12:50:42.205",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069583,1738932642214,-500.0,0.00018198,2,"2025-02-07T12:50:42.214",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069584,1738932642224,-500.0,0.00018198,2,"2025-02-07T12:50:42.224",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069585,1738932642233,-500.0,0.00018198,2,"2025-02-07T12:50:42.233",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069586,1738932642244,-500.0,0.00018198,2,"2025-02-07T12:50:42.244",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069587,1738932642254,-500.0,0.00018198,2,"2025-02-07T12:50:42.254",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069588,1738932642263,-504.92760412,0.00018198,2,"2025-02-07T12:50:42.263",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069589,1738932642273,-500.0,0.00018198,2,"2025-02-07T12:50:42.273",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069590,1738932642284,-500.0,0.00018198,2,"2025-02-07T12:50:42.284",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069591,1738932642294,-500.0,0.00018198,2,"2025-02-07T12:50:42.294",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069592,1738932642303,-500.0,0.00018198,2,"2025-02-07T12:50:42.303",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069593,1738932642312,-500.0,0.00018198,2,"2025-02-07T12:50:42.312",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069594,1738932642321,-500.0,0.00018198,2,"2025-02-07T12:50:42.321",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069595,1738932642334,-500.0,0.00018198,2,"2025-02-07T12:50:42.334",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069596,1738932642343,-500.0,0.00018198,2,"2025-02-07T12:50:42.343",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069597,1738932642354,-500.0,0.00018198,2,"2025-02-07T12:50:42.354",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069598,1738932642364,-500.0,0.00018198,2,"2025-02-07T12:50:42.364",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069599,1738932642373,-500.0,0.00018198,2,"2025-02-07T12:50:42.373",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069600,1738932642383,-500.0,0.00018198,2,"2025-02-07T12:50:42.383",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069601,1738932642392,-500.0,0.00018198,2,"2025-02-07T12:50:42.392",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069602,1738932642402,-500.0,0.00018198,2,"2025-02-07T12:50:42.402",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069603,1738932642412,-500.0,0.00018198,2,"2025-02-07T12:50:42.412",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069604,1738932642422,-500.0,0.00018198,2,"2025-02-07T12:50:42.422",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069605,1738932642431,-500.0,0.00018198,2,"2025-02-07T12:50:42.431",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069606,1738932642440,-500.0,0.00018198,2,"2025-02-07T12:50:42.440",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069607,1738932642449,-500.0,0.00018198,2,"2025-02-07T12:50:42.449",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069608,1738932642459,-500.0,0.00018198,2,"2025-02-07T12:50:42.459",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069609,1738932642468,-500.0,0.00018198,2,"2025-02-07T12:50:42.468",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069610,1738932642477,-520.010953,0.00018198,2,"2025-02-07T12:50:42.477",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069611,1738932642487,-533.06709476,0.00018198,2,"2025-02-07T12:50:42.487",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069612,1738932642496,-500.0,0.00018198,2,"2025-02-07T12:50:42.496",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069613,1738932642505,-500.0,0.00018198,2,"2025-02-07T12:50:42.505",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069614,1738932642515,-500.0,0.00018198,2,"2025-02-07T12:50:42.515",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069615,1738932642524,-500.0,0.00018198,2,"2025-02-07T12:50:42.524",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069616,1738932642533,-500.0,0.00018198,2,"2025-02-07T12:50:42.533",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069617,1738932642542,-500.0,0.00018198,2,"2025-02-07T12:50:42.542",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069618,1738932642551,-500.0,0.00018198,2,"2025-02-07T12:50:42.551",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069619,1738932642560,-500.0,0.00018198,2,"2025-02-07T12:50:42.560",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069620,1738932642570,-217.03529588,0.00018198,2,"2025-02-07T12:50:42.570",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069621,1738932642579,-500.0,0.00018198,2,"2025-02-07T12:50:42.579",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069622,1738932642588,-500.0,0.00018198,2,"2025-02-07T12:50:42.588",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069623,1738932642597,-500.0,0.00018198,2,"2025-02-07T12:50:42.597",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069624,1738932642607,-500.0,0.00018198,2,"2025-02-07T12:50:42.607",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069625,1738932642616,-500.0,0.00018198,2,"2025-02-07T12:50:42.616",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069626,1738932642625,-500.0,0.00018198,2,"2025-02-07T12:50:42.625",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069627,1738932642639,-500.0,0.00018198,2,"2025-02-07T12:50:42.639",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069628,1738932642647,-500.0,0.00018198,2,"2025-02-07T12:50:42.647",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069629,1738932642657,-500.0,0.00018198,2,"2025-02-07T12:50:42.657",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069630,1738932642667,-500.0,0.00018198,2,"2025-02-07T12:50:42.667",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069631,1738932642676,-500.0,0.00018198,2,"2025-02-07T12:50:42.676",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069632,1738932642686,-500.0,0.00018198,2,"2025-02-07T12:50:42.686",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069633,1738932642695,-541.74294832,0.00018198,2,"2025-02-07T12:50:42.695",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069635,1738932642707,-500.0,0.00018198,2,"2025-02-07T12:50:42.707",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069636,1738932642716,-502.58259667,0.00018198,2,"2025-02-07T12:50:42.716",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069637,1738932642725,-500.0,0.00018198,2,"2025-02-07T12:50:42.725",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069638,1738932642734,-500.0,0.00018198,2,"2025-02-07T12:50:42.734",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069639,1738932642743,-500.0,0.00018198,2,"2025-02-07T12:50:42.743",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069640,1738932642752,-500.0,0.00018198,2,"2025-02-07T12:50:42.752",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069641,1738932642762,-500.0,0.00018198,2,"2025-02-07T12:50:42.762",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069642,1738932642771,-506.09334757,0.00018198,2,"2025-02-07T12:50:42.771",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069643,1738932642780,-500.0,0.00018198,2,"2025-02-07T12:50:42.780",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069644,1738932642788,-500.0,0.00018198,2,"2025-02-07T12:50:42.788",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069645,1738932642798,-500.0,0.00018198,2,"2025-02-07T12:50:42.798",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069646,1738932642807,-500.0,0.00018198,2,"2025-02-07T12:50:42.807",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069647,1738932642817,-501.73181401,0.00018198,2,"2025-02-07T12:50:42.817",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069648,1738932642826,-501.76312083,0.00018198,2,"2025-02-07T12:50:42.826",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069649,1738932642835,-500.0,0.00018198,2,"2025-02-07T12:50:42.835",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069651,1738932642845,-500.0,0.00018198,2,"2025-02-07T12:50:42.845",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069653,1738932642854,-500.0,0.00018198,2,"2025-02-07T12:50:42.854",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069654,1738932642863,-500.0,0.00018198,2,"2025-02-07T12:50:42.863",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069655,1738932642873,-500.0,0.00018198,2,"2025-02-07T12:50:42.873",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069656,1738932642883,-500.0,0.00018198,2,"2025-02-07T12:50:42.883",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069657,1738932642892,-500.0,0.00018198,2,"2025-02-07T12:50:42.892",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069658,1738932642902,-500.0,0.00018198,2,"2025-02-07T12:50:42.902",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069659,1738932642911,-500.0,0.00018198,2,"2025-02-07T12:50:42.911",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069660,1738932642920,-500.0,0.00018198,2,"2025-02-07T12:50:42.920",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069661,1738932642929,-500.0,0.00018198,2,"2025-02-07T12:50:42.929",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069662,1738932642940,-830.45,0.00018198,2,"2025-02-07T12:50:42.940",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069663,1738932642949,-500.0,0.00018198,2,"2025-02-07T12:50:42.949",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069664,1738932642958,-527.055723,0.00018198,2,"2025-02-07T12:50:42.958",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069665,1738932642968,-500.0,0.00018198,2,"2025-02-07T12:50:42.968",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069666,1738932642977,-500.0,0.00018198,2,"2025-02-07T12:50:42.977",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069667,1738932642986,-507.54747443,0.00018198,2,"2025-02-07T12:50:42.986",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069668,1738932642996,-500.0,0.00018198,2,"2025-02-07T12:50:42.996",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069669,1738932643005,-500.0,0.00018198,2,"2025-02-07T12:50:43.005",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069670,1738932643015,-500.0,0.00018198,2,"2025-02-07T12:50:43.015",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069671,1738932643024,-500.0,0.00018198,2,"2025-02-07T12:50:43.024",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069672,1738932643034,-500.0,0.00018198,2,"2025-02-07T12:50:43.034",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069673,1738932643044,-501.96117527,0.00018198,2,"2025-02-07T12:50:43.044",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069674,1738932643054,-500.0,0.00018198,2,"2025-02-07T12:50:43.054",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069675,1738932643063,-267.68038274,0.00018198,2,"2025-02-07T12:50:43.063",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069676,1738932643072,-500.0,0.00018198,2,"2025-02-07T12:50:43.072",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069677,1738932643081,-500.0,0.00018198,2,"2025-02-07T12:50:43.081",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069678,1738932643091,-500.0,0.00018198,2,"2025-02-07T12:50:43.091",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069679,1738932643100,-405.17583098,0.00018198,2,"2025-02-07T12:50:43.100",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069680,1738932643110,-500.0,0.00018198,2,"2025-02-07T12:50:43.110",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069681,1738932643119,-500.0,0.00018198,2,"2025-02-07T12:50:43.119",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069682,1738932643128,-500.0,0.00018198,2,"2025-02-07T12:50:43.128",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069683,1738932643138,-500.0,0.00018198,2,"2025-02-07T12:50:43.138",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069684,1738932643147,-500.0,0.00018198,2,"2025-02-07T12:50:43.147",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069685,1738932643156,-500.0,0.00018198,2,"2025-02-07T12:50:43.156",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069686,1738932643165,-500.0,0.00018198,2,"2025-02-07T12:50:43.165",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069687,1738932643174,-500.0,0.00018198,2,"2025-02-07T12:50:43.174",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069688,1738932643183,-500.0,0.00018198,2,"2025-02-07T12:50:43.183",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069689,1738932643192,-500.0,0.00018198,2,"2025-02-07T12:50:43.192",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069690,1738932643201,-500.0,0.00018198,2,"2025-02-07T12:50:43.201",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069691,1738932643210,-500.0,0.00018198,2,"2025-02-07T12:50:43.210",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069692,1738932643220,-500.0,0.00018198,2,"2025-02-07T12:50:43.220",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069693,1738932643229,-500.0,0.00018198,2,"2025-02-07T12:50:43.229",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069694,1738932643238,-500.0,0.00018198,2,"2025-02-07T12:50:43.238",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069695,1738932643246,-500.0,0.00018198,2,"2025-02-07T12:50:43.246",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069696,1738932643255,-500.0,0.00018198,2,"2025-02-07T12:50:43.255",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069697,1738932643264,-501.36275635,0.00018198,2,"2025-02-07T12:50:43.264",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069698,1738932643273,-500.0,0.00018198,2,"2025-02-07T12:50:43.273",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069699,1738932643282,-500.0,0.00018198,2,"2025-02-07T12:50:43.282",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069700,1738932643292,-502.30810413,0.00018198,2,"2025-02-07T12:50:43.292",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069701,1738932643301,-500.0,0.00018198,2,"2025-02-07T12:50:43.301",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069702,1738932643310,-500.0,0.00018198,2,"2025-02-07T12:50:43.310",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069703,1738932643319,-500.0,0.00018198,2,"2025-02-07T12:50:43.319",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069704,1738932643328,-500.0,0.00018198,2,"2025-02-07T12:50:43.328",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069705,1738932643338,-500.0,0.00018198,2,"2025-02-07T12:50:43.338",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069706,1738932643348,-500.0,0.00018198,2,"2025-02-07T12:50:43.348",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069707,1738932643357,-500.0,0.00018198,2,"2025-02-07T12:50:43.357",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069708,1738932643366,-503.0467604,0.00018198,2,"2025-02-07T12:50:43.366",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069709,1738932643377,-649.94135772,0.00018198,2,"2025-02-07T12:50:43.377",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069710,1738932643387,-500.0,0.00018198,2,"2025-02-07T12:50:43.387",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069711,1738932643397,-502.15886099,0.00018198,2,"2025-02-07T12:50:43.397",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069712,1738932643405,-500.0,0.00018198,2,"2025-02-07T12:50:43.405",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069713,1738932643414,-500.0,0.00018198,2,"2025-02-07T12:50:43.414",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069714,1738932643424,-567.86744554,0.00018198,2,"2025-02-07T12:50:43.424",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069715,1738932643433,-500.0,0.00018198,2,"2025-02-07T12:50:43.433",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069717,1738932643442,-500.0,0.00018198,2,"2025-02-07T12:50:43.442",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069719,1738932643451,-500.0,0.00018198,2,"2025-02-07T12:50:43.451",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069722,1738932643461,-504.51613609,0.00018198,2,"2025-02-07T12:50:43.461",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069724,1738932643470,-500.0,0.00018198,2,"2025-02-07T12:50:43.470",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069726,1738932643479,-500.0,0.00018198,2,"2025-02-07T12:50:43.479",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069728,1738932643487,-500.0,0.00018198,2,"2025-02-07T12:50:43.487",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069730,1738932643496,-500.0,0.00018198,2,"2025-02-07T12:50:43.496",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069732,1738932643505,-500.0,0.00018198,2,"2025-02-07T12:50:43.505",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069733,1738932643515,-500.0,0.00018198,2,"2025-02-07T12:50:43.515",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069734,1738932643524,-500.0,0.00018198,2,"2025-02-07T12:50:43.524",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069735,1738932643533,-500.0,0.00018198,2,"2025-02-07T12:50:43.533",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069737,1738932643542,-500.52902449,0.00018198,2,"2025-02-07T12:50:43.542",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069739,1738932643551,-501.52382882,0.00018198,2,"2025-02-07T12:50:43.551",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069741,1738932643561,-500.0,0.00018198,2,"2025-02-07T12:50:43.561",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069743,1738932643570,-500.0,0.00018198,2,"2025-02-07T12:50:43.570",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069745,1738932643579,-500.0,0.00018198,2,"2025-02-07T12:50:43.579",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069747,1738932643588,-500.0,0.00018198,2,"2025-02-07T12:50:43.588",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069748,1738932643598,-500.0,0.00018198,2,"2025-02-07T12:50:43.598",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069749,1738932643609,-515.84812463,0.00018198,2,"2025-02-07T12:50:43.609",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069750,1738932643619,-500.0,0.00018198,2,"2025-02-07T12:50:43.619",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069751,1738932643631,-501.369541,0.00018198,2,"2025-02-07T12:50:43.631",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069752,1738932643642,-501.22687295,0.00018198,2,"2025-02-07T12:50:43.642",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069753,1738932643651,-500.0,0.00018198,2,"2025-02-07T12:50:43.651",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069754,1738932643660,-500.0,0.00018198,2,"2025-02-07T12:50:43.660",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069755,1738932643671,-500.0,0.00018198,2,"2025-02-07T12:50:43.671",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069756,1738932643682,-500.0,0.00018198,2,"2025-02-07T12:50:43.682",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069757,1738932643691,-503.89251575,0.00018198,2,"2025-02-07T12:50:43.691",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069758,1738932643700,-507.03117194,0.00018198,2,"2025-02-07T12:50:43.700",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069759,1738932643711,-500.0,0.00018198,2,"2025-02-07T12:50:43.711",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069760,1738932643721,-500.0,0.00018198,2,"2025-02-07T12:50:43.721",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069761,1738932643731,-513.05465746,0.00018198,2,"2025-02-07T12:50:43.731",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069762,1738932643740,-500.0,0.00018198,2,"2025-02-07T12:50:43.740",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069763,1738932643751,-500.0,0.00018198,2,"2025-02-07T12:50:43.751",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069764,1738932643762,-500.0,0.00018198,2,"2025-02-07T12:50:43.762",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069765,1738932643771,-500.0,0.00018198,2,"2025-02-07T12:50:43.771",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069766,1738932643780,-500.0,0.00018198,2,"2025-02-07T12:50:43.780",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069767,1738932643791,-500.77989212,0.00018198,2,"2025-02-07T12:50:43.791",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069768,1738932643800,-500.0,0.00018198,2,"2025-02-07T12:50:43.800",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069769,1738932643811,-500.0,0.00018198,2,"2025-02-07T12:50:43.811",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069770,1738932643821,-508.01892743,0.00018198,2,"2025-02-07T12:50:43.821",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069771,1738932643831,-500.0,0.00018198,2,"2025-02-07T12:50:43.831",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069772,1738932643840,-500.0,0.00018198,2,"2025-02-07T12:50:43.840",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069773,1738932643850,-500.0,0.00018198,2,"2025-02-07T12:50:43.850",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069774,1738932643859,-500.0,0.00018198,2,"2025-02-07T12:50:43.859",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069775,1738932643868,-500.0,0.00018198,2,"2025-02-07T12:50:43.868",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069776,1738932643959,-500.0,0.00018198,2,"2025-02-07T12:50:43.959",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069777,1738932643970,-500.0,0.00018198,2,"2025-02-07T12:50:43.970",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069778,1738932643979,-500.0,0.00018198,2,"2025-02-07T12:50:43.979",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069779,1738932643989,-501.0598438,0.00018198,2,"2025-02-07T12:50:43.989",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069780,1738932643998,-500.0,0.00018198,2,"2025-02-07T12:50:43.998",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069781,1738932644007,-500.0,0.00018198,2,"2025-02-07T12:50:44.007",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069782,1738932644016,-500.0,0.00018198,2,"2025-02-07T12:50:44.016",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069783,1738932644026,-500.0,0.00018198,2,"2025-02-07T12:50:44.026",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069784,1738932644035,-500.0,0.00018198,2,"2025-02-07T12:50:44.035",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069785,1738932644044,-2303.82,0.00018198,2,"2025-02-07T12:50:44.044",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069786,1738932644053,-500.0,0.00018198,2,"2025-02-07T12:50:44.053",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069787,1738932644063,-500.0,0.00018198,2,"2025-02-07T12:50:44.063",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069788,1738932644072,-501.49918702,0.00018198,2,"2025-02-07T12:50:44.072",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069789,1738932644082,-500.0,0.00018198,2,"2025-02-07T12:50:44.082",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069790,1738932644091,-500.0,0.00018198,2,"2025-02-07T12:50:44.091",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069791,1738932644100,-500.0,0.00018198,2,"2025-02-07T12:50:44.100",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069792,1738932644109,-500.0,0.00018198,2,"2025-02-07T12:50:44.109",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069793,1738932644118,-500.79430067,0.00018198,2,"2025-02-07T12:50:44.118",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069794,1738932644127,-500.0,0.00018198,2,"2025-02-07T12:50:44.127",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069795,1738932644136,-500.0,0.00018198,2,"2025-02-07T12:50:44.136",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069796,1738932644145,-500.0,0.00018198,2,"2025-02-07T12:50:44.145",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069797,1738932644154,-624.71145289,0.00018198,2,"2025-02-07T12:50:44.154",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069798,1738932644162,-455.24234811,0.00018198,2,"2025-02-07T12:50:44.162",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069799,1738932644172,-500.0,0.00018198,2,"2025-02-07T12:50:44.172",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069800,1738932644181,-500.0,0.00018198,2,"2025-02-07T12:50:44.181",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069801,1738932644190,-500.0,0.00018198,2,"2025-02-07T12:50:44.190",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069802,1738932644200,-553.56189174,0.00018198,2,"2025-02-07T12:50:44.200",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069803,1738932644209,-500.0,0.00018198,2,"2025-02-07T12:50:44.209",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069804,1738932644218,-500.0,0.00018198,2,"2025-02-07T12:50:44.218",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069805,1738932644227,-500.0,0.00018198,2,"2025-02-07T12:50:44.227",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069806,1738932644236,-500.45145198,0.00018198,2,"2025-02-07T12:50:44.236",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069807,1738932644246,-500.0,0.00018198,2,"2025-02-07T12:50:44.246",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069808,1738932644256,-500.0,0.00018198,2,"2025-02-07T12:50:44.256",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069809,1738932644265,-500.0,0.00018198,2,"2025-02-07T12:50:44.265",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069810,1738932644274,-340.92060625,0.00018198,2,"2025-02-07T12:50:44.274",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069811,1738932644284,-500.0,0.00018198,2,"2025-02-07T12:50:44.284",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069812,1738932644295,-506.90381711,0.00018198,2,"2025-02-07T12:50:44.295",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069813,1738932644304,-520.010953,0.00018198,2,"2025-02-07T12:50:44.304",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069814,1738932644314,-500.0,0.00018198,2,"2025-02-07T12:50:44.314",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069815,1738932644323,-500.0,0.00018198,2,"2025-02-07T12:50:44.323",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069816,1738932644332,-500.0,0.00018198,2,"2025-02-07T12:50:44.332",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069817,1738932644341,-500.0,0.00018198,2,"2025-02-07T12:50:44.341",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069818,1738932644351,-500.0,0.00018198,2,"2025-02-07T12:50:44.351",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069819,1738932644360,-500.0,0.00018198,2,"2025-02-07T12:50:44.360",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069820,1738932644369,-500.0,0.00018198,2,"2025-02-07T12:50:44.369",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069821,1738932644379,-500.0,0.00018198,2,"2025-02-07T12:50:44.379",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069822,1738932644388,-500.0,0.00018198,2,"2025-02-07T12:50:44.388",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069823,1738932644397,-500.0,0.00018198,2,"2025-02-07T12:50:44.397",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069824,1738932644407,-501.49963422,0.00018198,2,"2025-02-07T12:50:44.407",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069825,1738932644416,-500.0,0.00018198,2,"2025-02-07T12:50:44.416",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069826,1738932644426,-500.0,0.00018198,2,"2025-02-07T12:50:44.426",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069827,1738932644435,-500.0,0.00018198,2,"2025-02-07T12:50:44.435",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069828,1738932644445,-500.0,0.00018198,2,"2025-02-07T12:50:44.445",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069829,1738932644455,-500.0,0.00018198,2,"2025-02-07T12:50:44.455",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069830,1738932644463,-500.0,0.00018198,2,"2025-02-07T12:50:44.463",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069831,1738932644472,-500.0,0.00018198,2,"2025-02-07T12:50:44.472",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069832,1738932644481,-500.0,0.00018198,2,"2025-02-07T12:50:44.481",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069833,1738932644490,-500.0,0.00018198,2,"2025-02-07T12:50:44.490",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069834,1738932644499,-500.0,0.00018198,2,"2025-02-07T12:50:44.499",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069835,1738932644508,-301.72696342,0.00018198,2,"2025-02-07T12:50:44.508",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069836,1738932644518,-500.0,0.00018198,2,"2025-02-07T12:50:44.518",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069837,1738932644528,-500.31864885,0.00018198,2,"2025-02-07T12:50:44.528",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069838,1738932644537,-500.0,0.00018198,2,"2025-02-07T12:50:44.537",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069839,1738932644547,-500.0,0.00018198,2,"2025-02-07T12:50:44.547",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069840,1738932644557,-500.0,0.00018198,2,"2025-02-07T12:50:44.557",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069841,1738932644566,-500.0,0.00018198,2,"2025-02-07T12:50:44.566",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069842,1738932644575,-500.0,0.00018198,2,"2025-02-07T12:50:44.575",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069843,1738932644585,-500.0,0.00018198,2,"2025-02-07T12:50:44.585",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069844,1738932644595,-500.0,0.00018198,2,"2025-02-07T12:50:44.595",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069845,1738932644604,-500.0,0.00018198,2,"2025-02-07T12:50:44.604",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069846,1738932644614,-500.0,0.00018198,2,"2025-02-07T12:50:44.614",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069847,1738932644626,-502.05146944,0.00018198,2,"2025-02-07T12:50:44.626",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069848,1738932644638,-500.0,0.00018198,2,"2025-02-07T12:50:44.638",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069849,1738932644647,-500.0,0.00018198,2,"2025-02-07T12:50:44.647",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069850,1738932644657,-500.0,0.00018198,2,"2025-02-07T12:50:44.657",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069851,1738932644669,-503.33141703,0.00018198,2,"2025-02-07T12:50:44.669",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069852,1738932644678,-500.0,0.00018198,2,"2025-02-07T12:50:44.678",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069853,1738932644688,-500.0,0.00018198,2,"2025-02-07T12:50:44.688",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069854,1738932644698,-500.0,0.00018198,2,"2025-02-07T12:50:44.698",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069855,1738932644709,-500.0,0.00018198,2,"2025-02-07T12:50:44.709",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069856,1738932644719,-640.93,0.00018198,2,"2025-02-07T12:50:44.719",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069857,1738932644730,-500.0,0.00018198,2,"2025-02-07T12:50:44.730",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069858,1738932644738,-500.0,0.00018198,2,"2025-02-07T12:50:44.738",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069859,1738932644747,-502.49627225,0.00018198,2,"2025-02-07T12:50:44.747",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069860,1738932644757,-500.0,0.00018198,2,"2025-02-07T12:50:44.757",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069861,1738932644766,-500.0,0.00018198,2,"2025-02-07T12:50:44.766",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069862,1738932644776,-552.04052466,0.00018198,2,"2025-02-07T12:50:44.776",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069863,1738932644785,-599.07,0.00018198,2,"2025-02-07T12:50:44.785",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069864,1738932644795,-500.0,0.00018198,2,"2025-02-07T12:50:44.795",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069865,1738932644803,-500.0,0.00018198,2,"2025-02-07T12:50:44.803",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069866,1738932644813,-502.77055418,0.00018198,2,"2025-02-07T12:50:44.813",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069867,1738932644823,-500.0,0.00018198,2,"2025-02-07T12:50:44.823",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069868,1738932644832,-500.0,0.00018198,2,"2025-02-07T12:50:44.832",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069869,1738932644841,-500.0,0.00018198,2,"2025-02-07T12:50:44.841",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069870,1738932644850,-500.0,0.00018198,2,"2025-02-07T12:50:44.850",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069871,1738932644859,-500.0,0.00018198,2,"2025-02-07T12:50:44.859",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069872,1738932644869,-500.0,0.00018198,2,"2025-02-07T12:50:44.869",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069873,1738932644878,-502.95633057,0.00018198,2,"2025-02-07T12:50:44.878",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069874,1738932644888,-500.0,0.00018198,2,"2025-02-07T12:50:44.888",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069875,1738932644898,-500.0,0.00018198,2,"2025-02-07T12:50:44.898",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069876,1738932644907,-500.0,0.00018198,2,"2025-02-07T12:50:44.907",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069877,1738932644917,-500.0,0.00018198,2,"2025-02-07T12:50:44.917",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069878,1738932644926,-500.0,0.00018198,2,"2025-02-07T12:50:44.926",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069879,1738932644935,-500.0,0.00018198,2,"2025-02-07T12:50:44.935",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069880,1738932644944,-500.0,0.00018198,2,"2025-02-07T12:50:44.944",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069881,1738932644954,-500.0,0.00018198,2,"2025-02-07T12:50:44.954",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069882,1738932644963,-504.59987831,0.00018198,2,"2025-02-07T12:50:44.963",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069883,1738932644973,-500.0,0.00018198,2,"2025-02-07T12:50:44.973",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069884,1738932644983,-500.0,0.00018198,2,"2025-02-07T12:50:44.983",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069885,1738932644992,-500.0,0.00018198,2,"2025-02-07T12:50:44.992",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069886,1738932645001,-500.0,0.00018199,2,"2025-02-07T12:50:45.001",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069887,1738932645011,-500.0,0.00018199,2,"2025-02-07T12:50:45.011",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069888,1738932645021,-500.0,0.00018199,2,"2025-02-07T12:50:45.021",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069889,1738932645030,-500.0,0.00018199,2,"2025-02-07T12:50:45.030",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069890,1738932645039,-500.0,0.00018199,2,"2025-02-07T12:50:45.039",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069891,1738932645049,-507.36492898,0.00018199,2,"2025-02-07T12:50:45.049",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069892,1738932645058,-500.0,0.00018199,2,"2025-02-07T12:50:45.058",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069893,1738932645067,-500.0,0.00018199,2,"2025-02-07T12:50:45.067",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069894,1738932645077,-500.0,0.00018199,2,"2025-02-07T12:50:45.077",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069895,1738932645087,-500.0,0.00018199,2,"2025-02-07T12:50:45.087",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069896,1738932645097,-500.0,0.00018199,2,"2025-02-07T12:50:45.097",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069897,1738932645106,-500.0,0.00018199,2,"2025-02-07T12:50:45.106",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069898,1738932645115,-500.0,0.00018199,2,"2025-02-07T12:50:45.115",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069899,1738932645125,-500.0,0.00018199,2,"2025-02-07T12:50:45.125",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069900,1738932645134,-500.0,0.00018199,2,"2025-02-07T12:50:45.134",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069901,1738932645143,-500.0,0.00018199,2,"2025-02-07T12:50:45.143",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069902,1738932645152,-500.0,0.00018199,2,"2025-02-07T12:50:45.152",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069903,1738932645162,-500.0,0.00018199,2,"2025-02-07T12:50:45.162",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069904,1738932645171,-500.0,0.00018199,2,"2025-02-07T12:50:45.171",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069905,1738932645180,-500.0,0.00018199,2,"2025-02-07T12:50:45.180",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069906,1738932645189,-500.0,0.00018199,2,"2025-02-07T12:50:45.189",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069907,1738932645199,-500.0,0.00018199,2,"2025-02-07T12:50:45.199",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069908,1738932645208,-500.0,0.00018199,2,"2025-02-07T12:50:45.208",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069909,1738932645217,-500.0,0.00018199,2,"2025-02-07T12:50:45.217",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069910,1738932645227,-500.0,0.00018199,2,"2025-02-07T12:50:45.227",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069911,1738932645236,-500.0,0.00018199,2,"2025-02-07T12:50:45.236",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069912,1738932645246,-500.0,0.00018199,2,"2025-02-07T12:50:45.246",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069913,1738932645255,-500.0,0.00018199,2,"2025-02-07T12:50:45.255",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069914,1738932645264,-500.0,0.00018199,2,"2025-02-07T12:50:45.264",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069915,1738932645274,-500.0,0.00018199,2,"2025-02-07T12:50:45.274",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069916,1738932645283,-500.0,0.00018199,2,"2025-02-07T12:50:45.283",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069917,1738932645293,-500.0,0.00018199,2,"2025-02-07T12:50:45.293",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069918,1738932645302,-500.0,0.00018199,2,"2025-02-07T12:50:45.302",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069919,1738932645311,-500.0,0.00018199,2,"2025-02-07T12:50:45.311",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069920,1738932645321,-500.0,0.00018199,2,"2025-02-07T12:50:45.321",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069921,1738932645330,-500.0,0.00018199,2,"2025-02-07T12:50:45.330",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069922,1738932645340,-500.0,0.00018199,2,"2025-02-07T12:50:45.340",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069923,1738932645354,-500.0,0.00018199,2,"2025-02-07T12:50:45.354",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069924,1738932645363,-500.0,0.00018199,2,"2025-02-07T12:50:45.363",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069925,1738932645373,-500.0,0.00018199,2,"2025-02-07T12:50:45.373",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069926,1738932645382,-500.0,0.00018199,2,"2025-02-07T12:50:45.382",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069927,1738932645391,-500.0,0.00018199,2,"2025-02-07T12:50:45.391",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069928,1738932645401,-500.0,0.00018199,2,"2025-02-07T12:50:45.401",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069929,1738932645411,-500.0,0.00018199,2,"2025-02-07T12:50:45.411",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069930,1738932645420,-500.0,0.00018199,2,"2025-02-07T12:50:45.420",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069931,1738932645429,-500.0,0.00018199,2,"2025-02-07T12:50:45.429",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069932,1738932645439,-500.0,0.00018199,2,"2025-02-07T12:50:45.439",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069933,1738932645449,-500.0,0.00018199,2,"2025-02-07T12:50:45.449",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069934,1738932645458,-500.0,0.00018199,2,"2025-02-07T12:50:45.458",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069935,1738932645467,-500.0,0.00018199,2,"2025-02-07T12:50:45.467",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069936,1738932645477,-500.0,0.00018199,2,"2025-02-07T12:50:45.477",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069937,1738932645486,-500.0,0.00018199,2,"2025-02-07T12:50:45.486",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069938,1738932645495,-500.0,0.00018199,2,"2025-02-07T12:50:45.495",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069939,1738932645505,-500.0,0.00018199,2,"2025-02-07T12:50:45.505",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069940,1738932645514,-500.0,0.00018199,2,"2025-02-07T12:50:45.514",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069941,1738932645523,-500.0,0.00018199,2,"2025-02-07T12:50:45.523",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069942,1738932645533,-500.0,0.00018199,2,"2025-02-07T12:50:45.533",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069943,1738932645543,-500.0,0.00018199,2,"2025-02-07T12:50:45.543",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069944,1738932645552,-500.0,0.00018199,2,"2025-02-07T12:50:45.552",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069945,1738932645562,-500.0,0.00018199,2,"2025-02-07T12:50:45.562",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069946,1738932645652,-500.0,0.00018199,2,"2025-02-07T12:50:45.652",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069947,1738932645663,-500.0,0.00018199,2,"2025-02-07T12:50:45.663",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069948,1738932645672,-500.0,0.00018199,2,"2025-02-07T12:50:45.672",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069949,1738932645682,-500.0,0.00018199,2,"2025-02-07T12:50:45.682",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069950,1738932645692,-500.0,0.00018199,2,"2025-02-07T12:50:45.692",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069952,1738932645701,-500.0,0.00018199,2,"2025-02-07T12:50:45.701",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069953,1738932645711,-500.0,0.00018199,2,"2025-02-07T12:50:45.711",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069954,1738932645720,-500.0,0.00018199,2,"2025-02-07T12:50:45.720",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069955,1738932645730,-226.17464518,0.00018199,2,"2025-02-07T12:50:45.730",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069956,1738932645739,-500.0,0.00018199,2,"2025-02-07T12:50:45.739",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069957,1738932645748,-500.0,0.00018199,2,"2025-02-07T12:50:45.748",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069958,1738932645758,-500.0,0.00018199,2,"2025-02-07T12:50:45.758",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069959,1738932645767,-500.0,0.00018199,2,"2025-02-07T12:50:45.767",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069960,1738932645777,-500.0,0.00018199,2,"2025-02-07T12:50:45.777",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069961,1738932645786,-500.0,0.00018199,2,"2025-02-07T12:50:45.786",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069962,1738932645796,-500.0,0.00018199,2,"2025-02-07T12:50:45.796",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069963,1738932645806,-500.0,0.00018199,2,"2025-02-07T12:50:45.806",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069964,1738932645815,-500.0,0.00018199,2,"2025-02-07T12:50:45.815",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069965,1738932645825,-500.0,0.00018199,2,"2025-02-07T12:50:45.825",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069966,1738932645834,-500.0,0.00018199,2,"2025-02-07T12:50:45.834",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069967,1738932645844,-500.0,0.00018199,2,"2025-02-07T12:50:45.844",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069968,1738932645853,-500.0,0.00018199,2,"2025-02-07T12:50:45.853",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069970,1738932645863,-500.0,0.00018199,2,"2025-02-07T12:50:45.863",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069971,1738932645872,-500.0,0.00018199,2,"2025-02-07T12:50:45.872",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069973,1738932645882,-570.35681124,0.00018199,2,"2025-02-07T12:50:45.882",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069975,1738932645891,-500.0,0.00018199,2,"2025-02-07T12:50:45.891",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069978,1738932645901,-500.0,0.00018199,2,"2025-02-07T12:50:45.901",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069979,1738932645911,-500.0,0.00018199,2,"2025-02-07T12:50:45.911",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069981,1738932645921,-500.0,0.00018199,2,"2025-02-07T12:50:45.921",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069982,1738932645931,-486.2818329,0.00018199,2,"2025-02-07T12:50:45.931",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069983,1738932645941,-500.0,0.00018199,2,"2025-02-07T12:50:45.941",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069984,1738932645950,-158.276148,0.00018199,2,"2025-02-07T12:50:45.950",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069985,1738932645960,-500.0,0.00018199,2,"2025-02-07T12:50:45.960",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069986,1738932645970,-500.0,0.00018199,2,"2025-02-07T12:50:45.970",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069987,1738932645980,-56092.0,0.00018199,2,"2025-02-07T12:50:45.980",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069988,1738932645989,-500.0,0.00018199,2,"2025-02-07T12:50:45.989",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069989,1738932646000,-500.0,0.00018199,2,"2025-02-07T12:50:46.000",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069990,1738932646010,-500.0,0.00018199,2,"2025-02-07T12:50:46.010",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069991,1738932646020,-500.0,0.00018199,2,"2025-02-07T12:50:46.020",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069992,1738932646030,-501.29771038,0.00018199,2,"2025-02-07T12:50:46.030",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069993,1738932646041,-999.0,0.00018199,2,"2025-02-07T12:50:46.041",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069994,1738932646054,-516.09040394,0.00018199,2,"2025-02-07T12:50:46.054",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069995,1738932646065,-211.85009508,0.000182,2,"2025-02-07T12:50:46.065",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069996,1738932646075,-1925.0,0.000182,2,"2025-02-07T12:50:46.075",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069997,1738932646086,-171.35598785,0.000182,2,"2025-02-07T12:50:46.086",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069998,1738932646095,-171.35598785,0.000182,2,"2025-02-07T12:50:46.095",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352069999,1738932646105,-171.35598785,0.000182,2,"2025-02-07T12:50:46.105",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070000,1738932646115,-171.35598785,0.000182,2,"2025-02-07T12:50:46.115",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070001,1738932646125,-171.35598785,0.000182,2,"2025-02-07T12:50:46.125",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070002,1738932646136,-171.35598785,0.000182,2,"2025-02-07T12:50:46.136",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070003,1738932646146,-171.35,0.000182,2,"2025-02-07T12:50:46.146",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070004,1738932646157,-156.46622613,0.000182,2,"2025-02-07T12:50:46.157",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070005,1738932646168,-156.46622613,0.000182,2,"2025-02-07T12:50:46.168",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070006,1738932646177,-156.46622613,0.000182,2,"2025-02-07T12:50:46.177",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070007,1738932646187,-156.46622613,0.000182,2,"2025-02-07T12:50:46.187",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070008,1738932646197,-156.46622613,0.000182,2,"2025-02-07T12:50:46.197",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070009,1738932646208,-156.46622613,0.000182,2,"2025-02-07T12:50:46.208",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070010,1738932646219,-156.46622613,0.000182,2,"2025-02-07T12:50:46.219",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070011,1738932646228,-156.46,0.000182,2,"2025-02-07T12:50:46.228",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070012,1738932646238,-159.31955309,0.000182,2,"2025-02-07T12:50:46.238",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070013,1738932646247,-159.31955309,0.000182,2,"2025-02-07T12:50:46.247",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070014,1738932646257,-159.31955309,0.000182,2,"2025-02-07T12:50:46.257",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070015,1738932646267,-159.31955309,0.000182,2,"2025-02-07T12:50:46.267",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070016,1738932646276,-159.31955309,0.000182,2,"2025-02-07T12:50:46.276",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070017,1738932646285,-159.31955309,0.000182,2,"2025-02-07T12:50:46.285",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070018,1738932646296,-159.31955309,0.000182,2,"2025-02-07T12:50:46.296",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070019,1738932646306,-159.31955309,0.000182,2,"2025-02-07T12:50:46.306",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070020,1738932646316,-159.31955309,0.000182,2,"2025-02-07T12:50:46.316",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070021,1738932646326,-159.31,0.000182,2,"2025-02-07T12:50:46.326",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070022,1738932646335,-315164.57256861,0.000182,2,"2025-02-07T12:50:46.335",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070024,1738932646648,-1265105.54831616,0.000182,2,"2025-02-07T12:50:46.648",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070025,1738932646877,-500.0,0.00018197,2,"2025-02-07T12:50:46.877",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070026,1738932646890,-400.0709434,0.00018198,2,"2025-02-07T12:50:46.890",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070027,1738932646905,-99.9290566,0.00018198,2,"2025-02-07T12:50:46.905",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070028,1738932646917,-500.0,0.00018198,2,"2025-02-07T12:50:46.917",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070029,1738932646931,-500.0,0.00018198,2,"2025-02-07T12:50:46.931",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070030,1738932646944,-1225.61736294,0.000182,2,"2025-02-07T12:50:46.944",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070031,1738932646959,-556.12924998,0.000182,2,"2025-02-07T12:50:46.959",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070032,1738932646975,-3920.04492018,0.000182,2,"2025-02-07T12:50:46.975",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070033,1738932647152,-500.0,0.00018197,2,"2025-02-07T12:50:47.152",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070034,1738932647162,-337.56473321,0.00018198,2,"2025-02-07T12:50:47.162",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070035,1738932647175,-162.43526679,0.00018198,2,"2025-02-07T12:50:47.175",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070036,1738932647184,-503.22580666,0.00018198,2,"2025-02-07T12:50:47.184",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070037,1738932647194,-327.69330461,0.00018198,2,"2025-02-07T12:50:47.194",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070038,1738932647259,-172.30669539,0.00018198,2,"2025-02-07T12:50:47.259",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070039,1738932647269,-500.0,0.00018198,2,"2025-02-07T12:50:47.269",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070040,1738932647279,-503.85253136,0.00018198,2,"2025-02-07T12:50:47.279",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070041,1738932647490,-500.0,0.00018198,2,"2025-02-07T12:50:47.490",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070042,1738932647507,-173889.25477987,0.000182,2,"2025-02-07T12:50:47.507",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070043,1738932647516,-2546.14936714,0.000182,2,"2025-02-07T12:50:47.516",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070044,1738932647526,-157.34143773,0.000182,2,"2025-02-07T12:50:47.526",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070045,1738932647536,-151.0,0.000182,2,"2025-02-07T12:50:47.536",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070046,1738932647547,-151.0,0.000182,2,"2025-02-07T12:50:47.547",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070047,1738932647557,-151.0,0.000182,2,"2025-02-07T12:50:47.557",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070048,1738932647567,-151.0,0.000182,2,"2025-02-07T12:50:47.567",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070049,1738932647576,-151.0,0.000182,2,"2025-02-07T12:50:47.576",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070050,1738932647586,-151.0,0.000182,2,"2025-02-07T12:50:47.586",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070051,1738932647596,-151.0,0.000182,2,"2025-02-07T12:50:47.596",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070052,1738932647606,-151.0,0.000182,2,"2025-02-07T12:50:47.606",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070053,1738932647616,-151.0,0.000182,2,"2025-02-07T12:50:47.616",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070054,1738932647627,-151.0,0.000182,2,"2025-02-07T12:50:47.627",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070055,1738932647642,-151.0,0.000182,2,"2025-02-07T12:50:47.642",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070056,1738932647651,-151.0,0.000182,2,"2025-02-07T12:50:47.651",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070057,1738932647662,-151.0,0.000182,2,"2025-02-07T12:50:47.662",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070058,1738932647672,-151.0,0.000182,2,"2025-02-07T12:50:47.672",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070059,1738932647682,-151.0,0.000182,2,"2025-02-07T12:50:47.682",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070060,1738932647692,-151.0,0.000182,2,"2025-02-07T12:50:47.692",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070061,1738932647702,-151.0,0.000182,2,"2025-02-07T12:50:47.702",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070062,1738932647714,-151.0,0.000182,2,"2025-02-07T12:50:47.714",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070063,1738932647723,-151.0,0.000182,2,"2025-02-07T12:50:47.723",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070064,1738932647733,-151.0,0.000182,2,"2025-02-07T12:50:47.733",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070065,1738932647743,-151.0,0.000182,2,"2025-02-07T12:50:47.743",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070066,1738932647753,-151.0,0.000182,2,"2025-02-07T12:50:47.753",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070067,1738932647763,-151.0,0.000182,2,"2025-02-07T12:50:47.763",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070068,1738932647773,-151.0,0.000182,2,"2025-02-07T12:50:47.773",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070069,1738932647784,-151.0,0.000182,2,"2025-02-07T12:50:47.784",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070070,1738932647794,-151.0,0.000182,2,"2025-02-07T12:50:47.794",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070071,1738932647805,-151.0,0.000182,2,"2025-02-07T12:50:47.805",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070072,1738932647815,-151.0,0.000182,2,"2025-02-07T12:50:47.815",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070073,1738932647825,-151.0,0.000182,2,"2025-02-07T12:50:47.825",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070074,1738932647836,-151.0,0.000182,2,"2025-02-07T12:50:47.836",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070075,1738932647846,-151.0,0.000182,2,"2025-02-07T12:50:47.846",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070076,1738932647856,-151.0,0.000182,2,"2025-02-07T12:50:47.856",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070077,1738932647865,-151.0,0.000182,2,"2025-02-07T12:50:47.865",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070078,1738932647875,-151.0,0.000182,2,"2025-02-07T12:50:47.875",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070079,1738932647885,-268.97087105,0.000182,2,"2025-02-07T12:50:47.885",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070080,1738932647894,-261.350849,0.000182,2,"2025-02-07T12:50:47.894",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070081,1738932647905,-5715.91791021,0.00018209,2,"2025-02-07T12:50:47.905",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070082,1738932647916,-1104.80499419,0.00018215,2,"2025-02-07T12:50:47.916",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070083,1738932647925,-1272.0,0.00018219,2,"2025-02-07T12:50:47.925",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070084,1738932647935,-2020.0,0.00018219,2,"2025-02-07T12:50:47.935",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070085,1738932647946,-568.0,0.00018219,2,"2025-02-07T12:50:47.946",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070086,1738932647956,-638.0,0.00018219,2,"2025-02-07T12:50:47.956",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070087,1738932647968,-1081.302,0.00018219,2,"2025-02-07T12:50:47.968",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070088,1738932647979,-1007.0,0.00018219,2,"2025-02-07T12:50:47.979",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070089,1738932647989,-3912.0,0.00018219,2,"2025-02-07T12:50:47.989",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070090,1738932648002,-160.49,0.00018219,2,"2025-02-07T12:50:48.002",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070091,1738932648012,-157.279,0.00018219,2,"2025-02-07T12:50:48.012",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070092,1738932648023,-215.661,0.00018219,2,"2025-02-07T12:50:48.023",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070093,1738932648034,-87913.24052877,0.00018223,2,"2025-02-07T12:50:48.034",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070094,1738932648045,-87913.24052877,0.00018231,2,"2025-02-07T12:50:48.045",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070095,1738932648058,-39496.74205376,0.00018231,2,"2025-02-07T12:50:48.058",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070096,1738932648068,-1104.80499419,0.00018232,2,"2025-02-07T12:50:48.068",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070097,1738932648078,-39496.74205376,0.00018239,2,"2025-02-07T12:50:48.078",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070098,1738932648089,-200.0,0.0001824,2,"2025-02-07T12:50:48.089",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070099,1738932648099,-156.16027558,0.00018247,2,"2025-02-07T12:50:48.099",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070100,1738932648110,-156.20840004,0.00018273,2,"2025-02-07T12:50:48.110",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070101,1738932648122,-160.32190018,0.00018273,2,"2025-02-07T12:50:48.122",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070102,1738932648133,-500.0,0.00018273,2,"2025-02-07T12:50:48.133",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070103,1738932648144,-2899.777984,0.00018286,2,"2025-02-07T12:50:48.144",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070104,1738932648156,-2501.7632654,0.00018287,2,"2025-02-07T12:50:48.156",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070105,1738932648167,-2103.7485468,0.00018287,2,"2025-02-07T12:50:48.167",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070106,1738932648178,-1705.7338283,0.00018287,2,"2025-02-07T12:50:48.178",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070107,1738932648189,-1307.7191097,0.00018287,2,"2025-02-07T12:50:48.189",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070108,1738932648199,-909.7043912,0.00018287,2,"2025-02-07T12:50:48.199",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070109,1738932648209,-188.63,0.00018291,2,"2025-02-07T12:50:48.209",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070110,1738932648219,-433.89,0.00018291,2,"2025-02-07T12:50:48.219",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070111,1738932648229,-574.66,0.00018291,2,"2025-02-07T12:50:48.229",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070112,1738932648239,-494.21,0.00018291,2,"2025-02-07T12:50:48.239",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070113,1738932648249,-500.0,0.00018291,2,"2025-02-07T12:50:48.249",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070114,1738932648259,-328.3585029,0.00018291,2,"2025-02-07T12:50:48.259",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070115,1738932648268,-500.0,0.00018291,2,"2025-02-07T12:50:48.268",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070116,1738932648278,-500.0,0.00018291,2,"2025-02-07T12:50:48.278",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070117,1738932648289,-500.0,0.00018291,2,"2025-02-07T12:50:48.289",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070118,1738932648299,-500.0,0.00018291,2,"2025-02-07T12:50:48.299",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070119,1738932648308,-500.0,0.00018291,2,"2025-02-07T12:50:48.308",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070120,1738932648318,-500.0,0.00018291,2,"2025-02-07T12:50:48.318",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070121,1738932648328,-500.0,0.00018291,2,"2025-02-07T12:50:48.328",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070122,1738932648339,-500.0,0.00018291,2,"2025-02-07T12:50:48.339",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070123,1738932648348,-500.0,0.00018291,2,"2025-02-07T12:50:48.348",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070124,1738932648359,-515.32241905,0.00018291,2,"2025-02-07T12:50:48.359",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070125,1738932648369,-500.0,0.00018291,2,"2025-02-07T12:50:48.369",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070126,1738932648380,-503.51177031,0.00018291,2,"2025-02-07T12:50:48.380",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070127,1738932648391,-500.0,0.00018291,2,"2025-02-07T12:50:48.391",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070128,1738932648401,-500.0,0.00018291,2,"2025-02-07T12:50:48.401",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070129,1738932648411,-500.0,0.00018291,2,"2025-02-07T12:50:48.411",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070130,1738932648421,-501.48131051,0.00018291,2,"2025-02-07T12:50:48.421",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070131,1738932648431,-500.0,0.00018291,2,"2025-02-07T12:50:48.431",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070132,1738932648442,-500.0,0.00018291,2,"2025-02-07T12:50:48.442",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070133,1738932648452,-500.0,0.00018291,2,"2025-02-07T12:50:48.452",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070134,1738932648461,-500.0,0.00018291,2,"2025-02-07T12:50:48.461",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070135,1738932648471,-504.00937203,0.00018291,2,"2025-02-07T12:50:48.471",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070136,1738932648482,-500.0,0.00018291,2,"2025-02-07T12:50:48.482",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070137,1738932648493,-500.0,0.00018291,2,"2025-02-07T12:50:48.493",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070138,1738932648503,-500.52470521,0.00018291,2,"2025-02-07T12:50:48.503",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070139,1738932648514,-500.0,0.00018291,2,"2025-02-07T12:50:48.514",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070140,1738932648524,-500.0,0.00018291,2,"2025-02-07T12:50:48.524",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070141,1738932648534,-507.88610236,0.00018291,2,"2025-02-07T12:50:48.534",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070142,1738932648545,-500.0,0.00018291,2,"2025-02-07T12:50:48.545",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070143,1738932648556,-502.72060435,0.00018291,2,"2025-02-07T12:50:48.556",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070144,1738932648566,-504.98536561,0.00018291,2,"2025-02-07T12:50:48.566",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070145,1738932648577,-524.2723164,0.00018291,2,"2025-02-07T12:50:48.577",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070146,1738932648590,-500.0,0.00018291,2,"2025-02-07T12:50:48.590",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070147,1738932648601,-500.0,0.00018291,2,"2025-02-07T12:50:48.601",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070148,1738932648611,-507.00763804,0.00018291,2,"2025-02-07T12:50:48.611",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070149,1738932648621,-500.0,0.00018291,2,"2025-02-07T12:50:48.621",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070150,1738932648634,-529.90284652,0.00018291,2,"2025-02-07T12:50:48.634",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070151,1738932648644,-500.0,0.00018291,2,"2025-02-07T12:50:48.644",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070152,1738932648655,-500.0,0.00018291,2,"2025-02-07T12:50:48.655",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070153,1738932648666,-500.0,0.00018291,2,"2025-02-07T12:50:48.666",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070154,1738932648678,-500.0,0.00018291,2,"2025-02-07T12:50:48.678",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070155,1738932648688,-500.0,0.00018291,2,"2025-02-07T12:50:48.688",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070156,1738932648698,-503.09105448,0.00018291,2,"2025-02-07T12:50:48.698",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070157,1738932648709,-500.0,0.00018291,2,"2025-02-07T12:50:48.709",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070158,1738932648720,-500.0,0.00018291,2,"2025-02-07T12:50:48.720",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070159,1738932648730,-500.0,0.00018291,2,"2025-02-07T12:50:48.730",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070160,1738932648740,-500.0,0.00018291,2,"2025-02-07T12:50:48.740",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070161,1738932648751,-500.0,0.00018291,2,"2025-02-07T12:50:48.751",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070162,1738932648761,-600.46261217,0.00018291,2,"2025-02-07T12:50:48.761",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070163,1738932648772,-505.67358747,0.00018291,2,"2025-02-07T12:50:48.772",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070164,1738932648782,-517.63571391,0.00018291,2,"2025-02-07T12:50:48.782",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070165,1738932648793,-500.0,0.00018291,2,"2025-02-07T12:50:48.793",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070166,1738932648804,-500.0,0.00018291,2,"2025-02-07T12:50:48.804",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070167,1738932648814,-500.0,0.00018291,2,"2025-02-07T12:50:48.814",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070168,1738932648824,-500.0,0.00018291,2,"2025-02-07T12:50:48.824",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070169,1738932648833,-201.937496,0.00018291,2,"2025-02-07T12:50:48.833",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070170,1738932648843,-201.937496,0.00018291,2,"2025-02-07T12:50:48.843",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070171,1738932648854,-500.0,0.00018291,2,"2025-02-07T12:50:48.854",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070172,1738932648864,-502.88055639,0.00018291,2,"2025-02-07T12:50:48.864",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070173,1738932648875,-241.0,0.00018291,2,"2025-02-07T12:50:48.875",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070174,1738932648886,-500.0,0.00018291,2,"2025-02-07T12:50:48.886",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070175,1738932648897,-500.0,0.00018291,2,"2025-02-07T12:50:48.897",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070176,1738932648908,-500.0,0.00018291,2,"2025-02-07T12:50:48.908",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070177,1738932648918,-500.0,0.00018291,2,"2025-02-07T12:50:48.918",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070178,1738932648929,-500.0,0.00018291,2,"2025-02-07T12:50:48.929",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070179,1738932648939,-226.55345076,0.00018291,2,"2025-02-07T12:50:48.939",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070180,1738932648950,-504.24836878,0.00018291,2,"2025-02-07T12:50:48.950",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070181,1738932648965,-500.0,0.00018291,2,"2025-02-07T12:50:48.965",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070182,1738932648976,-525.78,0.00018291,2,"2025-02-07T12:50:48.976",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070183,1738932648987,-500.0,0.00018291,2,"2025-02-07T12:50:48.987",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070184,1738932648998,-500.0,0.00018291,2,"2025-02-07T12:50:48.998",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070185,1738932649008,-500.0,0.00018291,2,"2025-02-07T12:50:49.008",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070186,1738932649019,-504.72530083,0.00018291,2,"2025-02-07T12:50:49.019",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070187,1738932649029,-500.0,0.00018291,2,"2025-02-07T12:50:49.029",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070188,1738932649039,-502.13968243,0.00018291,2,"2025-02-07T12:50:49.039",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070189,1738932649050,-500.0,0.00018291,2,"2025-02-07T12:50:49.050",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070190,1738932649060,-500.0,0.00018291,2,"2025-02-07T12:50:49.060",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070191,1738932649069,-500.0,0.00018291,2,"2025-02-07T12:50:49.069",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070192,1738932649079,-500.0,0.00018291,2,"2025-02-07T12:50:49.079",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070193,1738932649089,-500.0,0.00018291,2,"2025-02-07T12:50:49.089",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070194,1738932649098,-414.05260076,0.00018291,2,"2025-02-07T12:50:49.098",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070195,1738932649108,-230.13485,0.00018291,2,"2025-02-07T12:50:49.108",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070196,1738932649118,-500.0,0.00018291,2,"2025-02-07T12:50:49.118",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070197,1738932649127,-500.0,0.00018291,2,"2025-02-07T12:50:49.127",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070198,1738932649137,-503.58734982,0.00018291,2,"2025-02-07T12:50:49.137",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070199,1738932649147,-506.31793873,0.00018291,2,"2025-02-07T12:50:49.147",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070200,1738932649157,-500.0,0.00018291,2,"2025-02-07T12:50:49.157",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070201,1738932649166,-501.62680399,0.00018291,2,"2025-02-07T12:50:49.166",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070202,1738932649175,-500.0,0.00018291,2,"2025-02-07T12:50:49.175",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070203,1738932649185,-500.0,0.00018291,2,"2025-02-07T12:50:49.185",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070204,1738932649194,-500.0,0.00018291,2,"2025-02-07T12:50:49.194",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070205,1738932649204,-500.0,0.00018291,2,"2025-02-07T12:50:49.204",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070206,1738932649214,-500.0,0.00018291,2,"2025-02-07T12:50:49.214",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070207,1738932649223,-500.0,0.00018291,2,"2025-02-07T12:50:49.223",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070208,1738932649233,-500.0,0.00018291,2,"2025-02-07T12:50:49.233",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070209,1738932649243,-500.0,0.00018291,2,"2025-02-07T12:50:49.243",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070210,1738932649253,-500.0,0.00018291,2,"2025-02-07T12:50:49.253",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070211,1738932649262,-500.9551355,0.00018291,2,"2025-02-07T12:50:49.262",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070212,1738932649271,-500.0,0.00018291,2,"2025-02-07T12:50:49.271",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070213,1738932649281,-500.0,0.00018291,2,"2025-02-07T12:50:49.281",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070214,1738932649291,-331.01104177,0.00018291,2,"2025-02-07T12:50:49.291",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070215,1738932649302,-622.1722953,0.00018291,2,"2025-02-07T12:50:49.302",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070216,1738932649311,-430.49,0.00018291,2,"2025-02-07T12:50:49.311",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070217,1738932649321,-500.5687364,0.00018291,2,"2025-02-07T12:50:49.321",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070218,1738932649330,-500.0,0.00018291,2,"2025-02-07T12:50:49.330",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070219,1738932649339,-500.0,0.00018291,2,"2025-02-07T12:50:49.339",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070220,1738932649347,-500.0,0.00018291,2,"2025-02-07T12:50:49.347",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070221,1738932649355,-500.0,0.00018291,2,"2025-02-07T12:50:49.355",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070222,1738932649365,-503.28539847,0.00018291,2,"2025-02-07T12:50:49.365",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070223,1738932649374,-500.26760967,0.00018291,2,"2025-02-07T12:50:49.374",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070224,1738932649383,-177.541732,0.00018291,2,"2025-02-07T12:50:49.383",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070225,1738932649393,-500.0,0.00018291,2,"2025-02-07T12:50:49.393",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070226,1738932649402,-500.0,0.00018291,2,"2025-02-07T12:50:49.402",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070227,1738932649411,-500.0,0.00018291,2,"2025-02-07T12:50:49.411",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070228,1738932649421,-517.22100502,0.00018291,2,"2025-02-07T12:50:49.421",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070229,1738932649430,-500.0,0.00018291,2,"2025-02-07T12:50:49.430",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070230,1738932649439,-500.0,0.00018291,2,"2025-02-07T12:50:49.439",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070231,1738932649449,-500.0,0.00018291,2,"2025-02-07T12:50:49.449",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070232,1738932649458,-501.4645194,0.00018291,2,"2025-02-07T12:50:49.458",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070233,1738932649466,-614.13,0.00018291,2,"2025-02-07T12:50:49.466",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070234,1738932649476,-500.0,0.00018291,2,"2025-02-07T12:50:49.476",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070235,1738932649485,-500.0,0.00018291,2,"2025-02-07T12:50:49.485",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070236,1738932649495,-500.0,0.00018291,2,"2025-02-07T12:50:49.495",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070237,1738932649504,-500.0,0.00018291,2,"2025-02-07T12:50:49.504",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070238,1738932649513,-503.59962062,0.00018291,2,"2025-02-07T12:50:49.513",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070239,1738932649522,-514.96586527,0.00018291,2,"2025-02-07T12:50:49.522",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070240,1738932649531,-182.542268,0.00018291,2,"2025-02-07T12:50:49.531",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070241,1738932649541,-1000.0,0.00018291,2,"2025-02-07T12:50:49.541",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070242,1738932649552,-1504.83479436,0.00018292,2,"2025-02-07T12:50:49.552",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070243,1738932649563,-2547075.92819852,0.00018292,9,"2025-02-07T12:50:49.563",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070244,1738932649606,-342617.68176408,0.00018292,9,"2025-02-07T12:50:49.606",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070245,1738932649621,-275.84248578,0.00018292,9,"2025-02-07T12:50:49.621",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070246,1738932649635,-1399.90000001,0.00018292,9,"2025-02-07T12:50:49.635",0.00020805000000000002,21.14,0.9693602116597351,1751338929.819455]
[352070249,1738933646241,-915.1737,8.836e-05,2,"2025-02-07T13:07:26.241",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070250,1738933646267,-262.6143,8.836e-05,2,"2025-02-07T13:07:26.267",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070251,1738933646290,-500.0,8.836e-05,2,"2025-02-07T13:07:26.290",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070252,1738933646314,-500.0,8.836e-05,2,"2025-02-07T13:07:26.314",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070253,1738933646339,-499.212,8.836e-05,2,"2025-02-07T13:07:26.339",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070257,1738933749090,-0.788,8.836e-05,2,"2025-02-07T13:09:09.090",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070258,1738933749112,-4806.66913,8.973e-05,2,"2025-02-07T13:09:09.112",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070338,1738933755335,-193.33087,8.973e-05,2,"2025-02-07T13:09:15.335",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070340,1738933818940,-5000.0,8.973e-05,2,"2025-02-07T13:10:18.940",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070375,1738933832172,-209.0,9.973e-05,2,"2025-02-07T13:10:32.172",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070377,1738933832182,-185.82,0.00010137,2,"2025-02-07T13:10:32.182",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070379,1738933832192,-208.50499474,0.00014745,2,"2025-02-07T13:10:32.192",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070381,1738933832204,-325.04500526,0.00014745,2,"2025-02-07T13:10:32.204",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070383,1738933832213,-1416.0,0.00016561,2,"2025-02-07T13:10:32.213",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070384,1738933832223,-500.0,0.00016629,2,"2025-02-07T13:10:32.223",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070385,1738933832232,-756.89,0.00016634,2,"2025-02-07T13:10:32.232",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070386,1738933832242,-208.12,0.00016638,2,"2025-02-07T13:10:32.242",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070387,1738933832251,-358.12,0.00016658,2,"2025-02-07T13:10:32.251",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070388,1738933832261,-250.0,0.00016705,2,"2025-02-07T13:10:32.261",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070389,1738933832270,-347.66,0.00016747,2,"2025-02-07T13:10:32.270",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070390,1738933832279,-1000.0,0.00016755,2,"2025-02-07T13:10:32.279",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070391,1738933832289,-185.82,0.00016813,2,"2025-02-07T13:10:32.289",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070392,1738933832298,-533.55,0.00017009,2,"2025-02-07T13:10:32.298",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070393,1738933832307,-2012.57,0.00017029,2,"2025-02-07T13:10:32.307",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070394,1738933832317,-154.23,0.0001706,30,"2025-02-07T13:10:32.317",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070395,1738933832326,-400.0,0.000171,6,"2025-02-07T13:10:32.326",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070396,1738933832335,-800.0,0.000172,6,"2025-02-07T13:10:32.335",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070397,1738933832344,-641.9505687,0.00017211,3,"2025-02-07T13:10:32.344",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070398,1738933832353,-1007.0,0.00017264,2,"2025-02-07T13:10:32.353",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070399,1738933832364,-150.0,0.00017264,2,"2025-02-07T13:10:32.364",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070400,1738933832373,-3912.0,0.00017264,2,"2025-02-07T13:10:32.373",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070401,1738933832382,-1108.0,0.00017264,2,"2025-02-07T13:10:32.382",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070402,1738933832391,-173.19,0.000173,2,"2025-02-07T13:10:32.391",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070403,1738933832400,-1200.0,0.000173,6,"2025-02-07T13:10:32.400",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070404,1738933832409,-652.519868,0.00017327,2,"2025-02-07T13:10:32.409",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070405,1738933832418,-1600.0,0.000174,6,"2025-02-07T13:10:32.418",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070406,1738933832427,-985.06,0.00017479,2,"2025-02-07T13:10:32.427",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070407,1738933832435,-985.06,0.00017479,2,"2025-02-07T13:10:32.435",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070408,1738933832444,-2000.0,0.000175,6,"2025-02-07T13:10:32.444",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070409,1738933832454,-400.0,0.000176,6,"2025-02-07T13:10:32.454",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070410,1738933832463,-400.0,0.000177,6,"2025-02-07T13:10:32.463",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070411,1738933832472,-400.0,0.000178,6,"2025-02-07T13:10:32.472",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070412,1738933832481,-400.0,0.000179,6,"2025-02-07T13:10:32.481",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070413,1738933832489,-431.40086281,0.00017942,2,"2025-02-07T13:10:32.489",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070414,1738933832498,-2000.0,0.00018,2,"2025-02-07T13:10:32.498",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070415,1738933832507,-2000.0,0.0001805,2,"2025-02-07T13:10:32.507",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070416,1738933832517,-2000.0,0.0001807,2,"2025-02-07T13:10:32.517",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070417,1738933832526,-3740.12679693,0.00018073,2,"2025-02-07T13:10:32.526",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070418,1738933832536,-1449.676,0.00018075,2,"2025-02-07T13:10:32.536",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070419,1738933832545,-177.449,0.00018075,2,"2025-02-07T13:10:32.545",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070420,1738933832555,-2000.0,0.0001809,2,"2025-02-07T13:10:32.555",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070421,1738933832564,-250.86118516,0.00018097,2,"2025-02-07T13:10:32.564",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070423,1738933832573,-2584.6,0.000181,2,"2025-02-07T13:10:32.573",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070425,1738933832582,-2000.0,0.000181,2,"2025-02-07T13:10:32.582",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070427,1738933832591,-2000.0,0.0001812,2,"2025-02-07T13:10:32.591",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070429,1738933832600,-2753.02308479,0.00018123,2,"2025-02-07T13:10:32.600",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070431,1738933832610,-2336.51775814,0.00018123,2,"2025-02-07T13:10:32.610",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070432,1738933832621,-2000.0,0.00018125,2,"2025-02-07T13:10:32.621",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070434,1738933832630,-9584.45560219,0.0001813,2,"2025-02-07T13:10:32.630",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070436,1738933832639,-331.25,0.00018132,2,"2025-02-07T13:10:32.639",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070438,1738933832648,-622.59547524,0.00018136,2,"2025-02-07T13:10:32.648",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070441,1738933832664,-25122.60510296,0.00018136,2,"2025-02-07T13:10:32.664",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070443,1738933832681,-10796.76022165,0.00018136,2,"2025-02-07T13:10:32.681",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070445,1738933832689,-2753.02308479,0.00018144,2,"2025-02-07T13:10:32.689",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070447,1738933832699,-2753.02308479,0.00018144,2,"2025-02-07T13:10:32.699",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070449,1738933832708,-200.0,0.0001815,2,"2025-02-07T13:10:32.708",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070451,1738933832717,-9584.45560219,0.00018151,2,"2025-02-07T13:10:32.717",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070453,1738933832726,-331.25,0.00018155,2,"2025-02-07T13:10:32.726",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070454,1738933832736,-100374.44461297,0.00018158,2,"2025-02-07T13:10:32.736",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070455,1738933832746,-36541.96079985,0.0001816,2,"2025-02-07T13:10:32.746",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070456,1738933832755,-96588.27503378,0.00018167,2,"2025-02-07T13:10:32.755",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070457,1738933832774,-3786.16957919,0.00018167,2,"2025-02-07T13:10:32.774",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070458,1738933832783,-9584.45560219,0.00018167,2,"2025-02-07T13:10:32.783",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070459,1738933832792,-1905.30597007,0.00018167,2,"2025-02-07T13:10:32.792",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070460,1738933832894,-523.66054357,0.00018173,2,"2025-02-07T13:10:32.894",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070461,1738933832905,-500.0,0.00018173,2,"2025-02-07T13:10:32.905",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070462,1738933832914,-500.0,0.00018173,2,"2025-02-07T13:10:32.914",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070463,1738933832923,-500.0,0.00018173,2,"2025-02-07T13:10:32.923",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070464,1738933832932,-500.79307297,0.00018173,2,"2025-02-07T13:10:32.932",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070465,1738933832941,-160.36097785,0.00018173,2,"2025-02-07T13:10:32.941",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070466,1738933832953,-2336.51775814,0.00018175,2,"2025-02-07T13:10:32.953",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070467,1738933832963,-20046.37419532,0.00018178,2,"2025-02-07T13:10:32.963",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070468,1738933832975,-23655.4161254,0.00018178,2,"2025-02-07T13:10:32.975",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070469,1738933832984,-2336.51775814,0.00018179,2,"2025-02-07T13:10:32.984",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070470,1738933832994,-43701.79032072,0.00018179,2,"2025-02-07T13:10:32.994",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070471,1738933833003,-2676.70812459,0.00018181,2,"2025-02-07T13:10:33.003",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070472,1738933833013,-200.0,0.00018181,2,"2025-02-07T13:10:33.013",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070473,1738933833025,-1905.30597007,0.00018188,2,"2025-02-07T13:10:33.025",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070474,1738933833035,-2676.70812459,0.0001819,2,"2025-02-07T13:10:33.035",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070475,1738933833046,-331.25,0.0001819,2,"2025-02-07T13:10:33.046",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070476,1738933833056,-1669.74734672,0.00018191,2,"2025-02-07T13:10:33.056",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070477,1738933833069,-42032.042974,0.00018191,2,"2025-02-07T13:10:33.069",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070478,1738933833078,-500.0,0.00018196,2,"2025-02-07T13:10:33.078",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070479,1738933833089,-500.0,0.00018196,2,"2025-02-07T13:10:33.089",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070480,1738933833099,-155.534578,0.00018196,2,"2025-02-07T13:10:33.099",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070481,1738933833111,-500.0,0.00018196,2,"2025-02-07T13:10:33.111",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070482,1738933833121,-500.0,0.00018196,2,"2025-02-07T13:10:33.121",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070483,1738933833131,-500.0,0.00018196,2,"2025-02-07T13:10:33.131",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070484,1738933833140,-500.0,0.00018196,2,"2025-02-07T13:10:33.140",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070485,1738933833152,-500.0,0.00018196,2,"2025-02-07T13:10:33.152",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070486,1738933833163,-1411.289461,0.00018196,2,"2025-02-07T13:10:33.163",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070487,1738933833172,-500.0,0.00018196,2,"2025-02-07T13:10:33.172",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070488,1738933833182,-500.0,0.00018196,2,"2025-02-07T13:10:33.182",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070489,1738933833191,-500.0,0.00018196,2,"2025-02-07T13:10:33.191",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070490,1738933833201,-500.0,0.00018196,2,"2025-02-07T13:10:33.201",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070491,1738933833210,-1260.765108,0.00018196,2,"2025-02-07T13:10:33.210",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070492,1738933833220,-500.0,0.00018196,2,"2025-02-07T13:10:33.220",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070493,1738933833230,-500.0,0.00018196,2,"2025-02-07T13:10:33.230",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070494,1738933833240,-500.0,0.00018196,2,"2025-02-07T13:10:33.240",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070495,1738933833250,-500.0,0.00018196,2,"2025-02-07T13:10:33.250",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070496,1738933833259,-176.935763,0.00018196,2,"2025-02-07T13:10:33.259",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070497,1738933833269,-500.0,0.00018196,2,"2025-02-07T13:10:33.269",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070498,1738933833279,-500.0,0.00018196,2,"2025-02-07T13:10:33.279",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070499,1738933833290,-500.0,0.00018196,2,"2025-02-07T13:10:33.290",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070500,1738933833300,-787.97,0.00018196,2,"2025-02-07T13:10:33.300",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070501,1738933833309,-500.0,0.00018196,2,"2025-02-07T13:10:33.309",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070502,1738933833319,-1143.08,0.00018196,2,"2025-02-07T13:10:33.319",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070503,1738933833329,-154.703951,0.00018196,2,"2025-02-07T13:10:33.329",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070504,1738933833339,-500.0,0.00018196,2,"2025-02-07T13:10:33.339",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070505,1738933833349,-500.0,0.00018196,2,"2025-02-07T13:10:33.349",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070506,1738933833360,-155.819147,0.00018196,2,"2025-02-07T13:10:33.360",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070507,1738933833372,-500.0,0.00018196,2,"2025-02-07T13:10:33.372",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070508,1738933833382,-500.0,0.00018196,2,"2025-02-07T13:10:33.382",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070509,1738933833392,-500.0,0.00018196,2,"2025-02-07T13:10:33.392",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070510,1738933833402,-155.468499,0.00018196,2,"2025-02-07T13:10:33.402",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070511,1738933833411,-500.0,0.00018196,2,"2025-02-07T13:10:33.411",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070512,1738933833421,-500.0,0.00018196,2,"2025-02-07T13:10:33.421",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070513,1738933833430,-500.0,0.00018196,2,"2025-02-07T13:10:33.430",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070514,1738933833440,-500.0,0.00018196,2,"2025-02-07T13:10:33.440",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070515,1738933833449,-500.0,0.00018196,2,"2025-02-07T13:10:33.449",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070516,1738933833458,-500.0,0.00018196,2,"2025-02-07T13:10:33.458",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070517,1738933833468,-500.0,0.00018196,2,"2025-02-07T13:10:33.468",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070518,1738933833477,-500.0,0.00018196,2,"2025-02-07T13:10:33.477",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070519,1738933833486,-500.0,0.00018196,2,"2025-02-07T13:10:33.486",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070520,1738933833495,-500.0,0.00018196,2,"2025-02-07T13:10:33.495",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070521,1738933833505,-162.445519,0.00018196,2,"2025-02-07T13:10:33.505",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070522,1738933833514,-500.0,0.00018196,2,"2025-02-07T13:10:33.514",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070523,1738933833524,-500.0,0.00018196,2,"2025-02-07T13:10:33.524",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070524,1738933833533,-500.0,0.00018196,2,"2025-02-07T13:10:33.533",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070525,1738933833543,-500.0,0.00018196,2,"2025-02-07T13:10:33.543",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070526,1738933833554,-500.0,0.00018196,2,"2025-02-07T13:10:33.554",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070527,1738933833564,-155.819145,0.00018196,2,"2025-02-07T13:10:33.564",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070528,1738933833579,-500.0,0.00018196,2,"2025-02-07T13:10:33.579",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070529,1738933833598,-500.0,0.00018196,2,"2025-02-07T13:10:33.598",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070530,1738933833610,-500.0,0.00018196,2,"2025-02-07T13:10:33.610",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070531,1738933833628,-500.0,0.00018196,2,"2025-02-07T13:10:33.628",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070532,1738933833644,-155.639738,0.00018196,2,"2025-02-07T13:10:33.644",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070533,1738933833661,-500.0,0.00018196,2,"2025-02-07T13:10:33.661",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070534,1738933833674,-500.0,0.00018196,2,"2025-02-07T13:10:33.674",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070535,1738933833686,-500.0,0.00018196,2,"2025-02-07T13:10:33.686",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070536,1738933833703,-500.0,0.00018196,2,"2025-02-07T13:10:33.703",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070537,1738933833719,-554.34,0.00018196,2,"2025-02-07T13:10:33.719",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070538,1738933833735,-500.0,0.00018196,2,"2025-02-07T13:10:33.735",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070539,1738933833751,-500.0,0.00018196,2,"2025-02-07T13:10:33.751",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070540,1738933833767,-500.0,0.00018196,2,"2025-02-07T13:10:33.767",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070541,1738933833782,-500.0,0.00018196,2,"2025-02-07T13:10:33.782",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070542,1738933833797,-500.0,0.00018196,2,"2025-02-07T13:10:33.797",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070543,1738933833813,-500.0,0.00018196,2,"2025-02-07T13:10:33.813",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070544,1738933833829,-500.0,0.00018196,2,"2025-02-07T13:10:33.829",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070545,1738933833846,-500.0,0.00018196,2,"2025-02-07T13:10:33.846",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070546,1738933833859,-500.0,0.00018196,2,"2025-02-07T13:10:33.859",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070547,1738933833878,-500.0,0.00018196,2,"2025-02-07T13:10:33.878",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070548,1738933833892,-500.0,0.00018196,2,"2025-02-07T13:10:33.892",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070549,1738933833904,-500.0,0.00018196,2,"2025-02-07T13:10:33.904",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070550,1738933833920,-500.0,0.00018196,2,"2025-02-07T13:10:33.920",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070551,1738933833936,-500.0,0.00018196,2,"2025-02-07T13:10:33.936",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070552,1738933833949,-224.54313416,0.00018196,2,"2025-02-07T13:10:33.949",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070553,1738933833963,-500.0,0.00018196,2,"2025-02-07T13:10:33.963",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070554,1738933833981,-500.0,0.00018196,2,"2025-02-07T13:10:33.981",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070555,1738933833997,-500.0,0.00018196,2,"2025-02-07T13:10:33.997",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070556,1738933834014,-508.62,0.00018196,2,"2025-02-07T13:10:34.014",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070557,1738933834030,-500.0,0.00018196,2,"2025-02-07T13:10:34.030",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070558,1738933834044,-500.0,0.00018196,2,"2025-02-07T13:10:34.044",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070559,1738933834057,-500.0,0.00018196,2,"2025-02-07T13:10:34.057",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070560,1738933834071,-500.0,0.00018196,2,"2025-02-07T13:10:34.071",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070561,1738933834085,-500.0,0.00018196,2,"2025-02-07T13:10:34.085",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070562,1738933834101,-500.0,0.00018196,2,"2025-02-07T13:10:34.101",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070563,1738933834117,-36541.96079985,0.00018196,2,"2025-02-07T13:10:34.117",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070564,1738933834130,-27841.74363034,0.00018197,2,"2025-02-07T13:10:34.130",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070566,1738933838176,-500.0,0.00018196,2,"2025-02-07T13:10:38.176",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070567,1738933838187,-500.0,0.00018196,2,"2025-02-07T13:10:38.187",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070568,1738933838196,-500.0,0.00018196,2,"2025-02-07T13:10:38.196",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070569,1738933838206,-500.0,0.00018196,2,"2025-02-07T13:10:38.206",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070570,1738933838216,-30428.68031003,0.00018197,2,"2025-02-07T13:10:38.216",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070571,1738933838228,-1675.42969298,0.00018197,2,"2025-02-07T13:10:38.228",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070748,1738933840331,-5008.80941591,0.00018197,2,"2025-02-07T13:10:40.331",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070749,1738933840343,-1294.69815241,0.00018197,2,"2025-02-07T13:10:40.343",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070750,1738933840510,-450.59101732,0.00018197,2,"2025-02-07T13:10:40.510",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070752,1738933840522,-1641.19999999,0.00018197,2,"2025-02-07T13:10:40.522",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070753,1738933840534,-2435.45876135,0.00018197,2,"2025-02-07T13:10:40.534",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070754,1738933840550,-10377.59079056,0.00018197,2,"2025-02-07T13:10:40.550",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070755,1738933840563,-629.23687052,0.00018197,2,"2025-02-07T13:10:40.563",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070756,1738933840575,-549.73316218,0.00018197,2,"2025-02-07T13:10:40.575",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070758,1738933840587,-16838.41752607,0.00018197,2,"2025-02-07T13:10:40.587",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070759,1738933840596,-500.0,0.00018197,2,"2025-02-07T13:10:40.596",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070760,1738933840605,-187.77781684,0.00018197,2,"2025-02-07T13:10:40.605",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070761,1738933840615,-500.0,0.00018197,2,"2025-02-07T13:10:40.615",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070762,1738933840625,-500.0,0.00018197,2,"2025-02-07T13:10:40.625",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070763,1738933840634,-500.0,0.00018197,2,"2025-02-07T13:10:40.634",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070764,1738933840643,-500.0,0.00018197,2,"2025-02-07T13:10:40.643",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070765,1738933840653,-500.0,0.00018197,2,"2025-02-07T13:10:40.653",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070766,1738933840662,-500.0,0.00018197,2,"2025-02-07T13:10:40.662",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070767,1738933840672,-500.0,0.00018197,2,"2025-02-07T13:10:40.672",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070769,1738933840681,-500.0,0.00018197,2,"2025-02-07T13:10:40.681",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070771,1738933840691,-500.0,0.00018197,2,"2025-02-07T13:10:40.691",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070772,1738933840700,-500.0,0.00018197,2,"2025-02-07T13:10:40.700",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070774,1738933840710,-500.0,0.00018197,2,"2025-02-07T13:10:40.710",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070776,1738933840720,-500.0,0.00018197,2,"2025-02-07T13:10:40.720",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070778,1738933840730,-500.0,0.00018197,2,"2025-02-07T13:10:40.730",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070779,1738933840740,-500.0,0.00018197,2,"2025-02-07T13:10:40.740",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070780,1738933840750,-511.03267835,0.00018197,2,"2025-02-07T13:10:40.750",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070781,1738933840760,-500.0,0.00018197,2,"2025-02-07T13:10:40.760",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070782,1738933840770,-500.0,0.00018197,2,"2025-02-07T13:10:40.770",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070783,1738933840779,-466.80548954,0.00018197,2,"2025-02-07T13:10:40.779",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070784,1738933840789,-500.0,0.00018197,2,"2025-02-07T13:10:40.789",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070785,1738933840798,-508.09557605,0.00018197,2,"2025-02-07T13:10:40.798",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070786,1738933840807,-265.03305745,0.00018197,2,"2025-02-07T13:10:40.807",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070787,1738933840817,-500.0,0.00018197,2,"2025-02-07T13:10:40.817",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070788,1738933840827,-500.0,0.00018197,2,"2025-02-07T13:10:40.827",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070789,1738933840836,-500.0,0.00018197,2,"2025-02-07T13:10:40.836",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070790,1738933840845,-500.0,0.00018197,2,"2025-02-07T13:10:40.845",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070791,1738933840855,-500.0,0.00018197,2,"2025-02-07T13:10:40.855",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070792,1738933840865,-500.0,0.00018197,2,"2025-02-07T13:10:40.865",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070793,1738933840874,-500.0,0.00018197,2,"2025-02-07T13:10:40.874",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070794,1738933840884,-500.0,0.00018197,2,"2025-02-07T13:10:40.884",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070795,1738933840894,-500.0,0.00018197,2,"2025-02-07T13:10:40.894",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070796,1738933840903,-500.0,0.00018197,2,"2025-02-07T13:10:40.903",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070797,1738933840912,-500.0,0.00018197,2,"2025-02-07T13:10:40.912",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070798,1738933840922,-500.0,0.00018197,2,"2025-02-07T13:10:40.922",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070799,1738933840932,-500.0,0.00018197,2,"2025-02-07T13:10:40.932",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070800,1738933840942,-500.0,0.00018197,2,"2025-02-07T13:10:40.942",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070801,1738933840951,-500.0,0.00018197,2,"2025-02-07T13:10:40.951",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070802,1738933840961,-500.0,0.00018197,2,"2025-02-07T13:10:40.961",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070803,1738933840970,-500.0,0.00018197,2,"2025-02-07T13:10:40.970",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070804,1738933840980,-500.0,0.00018197,2,"2025-02-07T13:10:40.980",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070805,1738933840989,-500.0,0.00018197,2,"2025-02-07T13:10:40.989",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070806,1738933841105,-500.0,0.00018197,2,"2025-02-07T13:10:41.105",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070807,1738933841115,-500.0,0.00018197,2,"2025-02-07T13:10:41.115",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070808,1738933841126,-500.0,0.00018197,2,"2025-02-07T13:10:41.126",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070809,1738933841135,-500.0,0.00018197,2,"2025-02-07T13:10:41.135",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070810,1738933841145,-500.0,0.00018197,2,"2025-02-07T13:10:41.145",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070811,1738933841154,-348.50274707,0.00018197,2,"2025-02-07T13:10:41.154",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070812,1738933841163,-500.0,0.00018197,2,"2025-02-07T13:10:41.163",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070813,1738933841172,-500.0,0.00018197,2,"2025-02-07T13:10:41.172",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070814,1738933841182,-502.72946596,0.00018197,2,"2025-02-07T13:10:41.182",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070815,1738933841191,-500.0,0.00018197,2,"2025-02-07T13:10:41.191",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070816,1738933841201,-500.0,0.00018197,2,"2025-02-07T13:10:41.201",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070817,1738933841211,-500.0,0.00018197,2,"2025-02-07T13:10:41.211",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070818,1738933841220,-500.0,0.00018197,2,"2025-02-07T13:10:41.220",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070819,1738933841230,-500.0,0.00018197,2,"2025-02-07T13:10:41.230",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070820,1738933841240,-500.0,0.00018197,2,"2025-02-07T13:10:41.240",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070821,1738933841249,-500.0,0.00018197,2,"2025-02-07T13:10:41.249",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070822,1738933841259,-500.0,0.00018197,2,"2025-02-07T13:10:41.259",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070823,1738933841268,-500.0,0.00018197,2,"2025-02-07T13:10:41.268",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070824,1738933841278,-500.0,0.00018197,2,"2025-02-07T13:10:41.278",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070825,1738933841288,-500.0,0.00018197,2,"2025-02-07T13:10:41.288",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070826,1738933841297,-500.0,0.00018197,2,"2025-02-07T13:10:41.297",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070827,1738933841307,-500.0,0.00018197,2,"2025-02-07T13:10:41.307",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070828,1738933841316,-500.0,0.00018197,2,"2025-02-07T13:10:41.316",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070829,1738933841326,-500.0,0.00018197,2,"2025-02-07T13:10:41.326",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070830,1738933841335,-500.0,0.00018197,2,"2025-02-07T13:10:41.335",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070831,1738933841343,-500.0,0.00018197,2,"2025-02-07T13:10:41.343",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070832,1738933841352,-500.0,0.00018197,2,"2025-02-07T13:10:41.352",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070833,1738933841361,-500.0,0.00018197,2,"2025-02-07T13:10:41.361",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070834,1738933841371,-500.0,0.00018197,2,"2025-02-07T13:10:41.371",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070835,1738933841380,-508.56828581,0.00018197,2,"2025-02-07T13:10:41.380",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070836,1738933841390,-500.0,0.00018197,2,"2025-02-07T13:10:41.390",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070837,1738933841399,-500.0,0.00018197,2,"2025-02-07T13:10:41.399",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070838,1738933841408,-500.0,0.00018197,2,"2025-02-07T13:10:41.408",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070839,1738933841417,-500.0,0.00018197,2,"2025-02-07T13:10:41.417",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070840,1738933841426,-500.0,0.00018197,2,"2025-02-07T13:10:41.426",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070841,1738933841436,-500.0,0.00018197,2,"2025-02-07T13:10:41.436",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070842,1738933841445,-508.41573048,0.00018197,2,"2025-02-07T13:10:41.445",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070843,1738933841454,-500.0,0.00018197,2,"2025-02-07T13:10:41.454",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070844,1738933841463,-500.0,0.00018197,2,"2025-02-07T13:10:41.463",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070845,1738933841473,-500.0,0.00018197,2,"2025-02-07T13:10:41.473",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070846,1738933841482,-500.0,0.00018197,2,"2025-02-07T13:10:41.482",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070847,1738933841491,-500.0,0.00018197,2,"2025-02-07T13:10:41.491",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070848,1738933841500,-500.0,0.00018197,2,"2025-02-07T13:10:41.500",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070849,1738933841511,-500.0,0.00018197,2,"2025-02-07T13:10:41.511",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070850,1738933841522,-500.0,0.00018197,2,"2025-02-07T13:10:41.522",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070851,1738933841532,-500.0,0.00018197,2,"2025-02-07T13:10:41.532",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070852,1738933841541,-500.0,0.00018197,2,"2025-02-07T13:10:41.541",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070853,1738933841551,-500.0,0.00018197,2,"2025-02-07T13:10:41.551",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070854,1738933841560,-500.0,0.00018197,2,"2025-02-07T13:10:41.560",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070855,1738933841570,-500.0,0.00018197,2,"2025-02-07T13:10:41.570",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070856,1738933841581,-500.0,0.00018197,2,"2025-02-07T13:10:41.581",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070857,1738933841591,-500.0,0.00018197,2,"2025-02-07T13:10:41.591",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070858,1738933841600,-500.0,0.00018197,2,"2025-02-07T13:10:41.600",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070859,1738933841610,-500.0,0.00018197,2,"2025-02-07T13:10:41.610",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070860,1738933841620,-500.0,0.00018197,2,"2025-02-07T13:10:41.620",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070861,1738933841629,-501.58865032,0.00018197,2,"2025-02-07T13:10:41.629",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070862,1738933841638,-500.0,0.00018197,2,"2025-02-07T13:10:41.638",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070863,1738933841647,-500.0,0.00018197,2,"2025-02-07T13:10:41.647",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070864,1738933841656,-500.0,0.00018197,2,"2025-02-07T13:10:41.656",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070865,1738933841665,-500.0,0.00018197,2,"2025-02-07T13:10:41.665",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070866,1738933841674,-501.07658778,0.00018197,2,"2025-02-07T13:10:41.674",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070867,1738933841683,-524.02991976,0.00018197,2,"2025-02-07T13:10:41.683",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070868,1738933841693,-500.0,0.00018197,2,"2025-02-07T13:10:41.693",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070869,1738933841703,-500.0,0.00018197,2,"2025-02-07T13:10:41.703",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070870,1738933841712,-572.69144947,0.00018197,2,"2025-02-07T13:10:41.712",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070871,1738933841721,-500.0,0.00018197,2,"2025-02-07T13:10:41.721",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070872,1738933841729,-500.0,0.00018197,2,"2025-02-07T13:10:41.729",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070873,1738933841738,-500.0,0.00018197,2,"2025-02-07T13:10:41.738",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070874,1738933841747,-500.0,0.00018197,2,"2025-02-07T13:10:41.747",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070875,1738933841758,-500.0,0.00018197,2,"2025-02-07T13:10:41.758",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070876,1738933841767,-500.0,0.00018197,2,"2025-02-07T13:10:41.767",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070877,1738933841777,-500.0,0.00018197,2,"2025-02-07T13:10:41.777",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070878,1738933841786,-500.0,0.00018197,2,"2025-02-07T13:10:41.786",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070879,1738933841795,-500.0,0.00018197,2,"2025-02-07T13:10:41.795",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070880,1738933841804,-500.0,0.00018197,2,"2025-02-07T13:10:41.804",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070881,1738933841813,-500.0,0.00018197,2,"2025-02-07T13:10:41.813",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070882,1738933841823,-500.0,0.00018197,2,"2025-02-07T13:10:41.823",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070883,1738933841831,-500.0,0.00018197,2,"2025-02-07T13:10:41.831",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070884,1738933841841,-500.0,0.00018197,2,"2025-02-07T13:10:41.841",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070885,1738933841848,-500.0,0.00018197,2,"2025-02-07T13:10:41.848",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070886,1738933841857,-500.0,0.00018197,2,"2025-02-07T13:10:41.857",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070887,1738933841868,-500.0,0.00018197,2,"2025-02-07T13:10:41.868",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070888,1738933841877,-500.0,0.00018197,2,"2025-02-07T13:10:41.877",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070889,1738933841886,-500.0,0.00018197,2,"2025-02-07T13:10:41.886",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070890,1738933841895,-500.0,0.00018197,2,"2025-02-07T13:10:41.895",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070891,1738933841905,-500.0,0.00018197,2,"2025-02-07T13:10:41.905",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070892,1738933841914,-500.0,0.00018197,2,"2025-02-07T13:10:41.914",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070893,1738933841924,-222.83983979,0.00018197,2,"2025-02-07T13:10:41.924",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070894,1738933841933,-500.0,0.00018197,2,"2025-02-07T13:10:41.933",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070895,1738933841942,-500.0,0.00018197,2,"2025-02-07T13:10:41.942",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070896,1738933841951,-500.0,0.00018197,2,"2025-02-07T13:10:41.951",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070897,1738933841960,-500.0,0.00018197,2,"2025-02-07T13:10:41.960",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070898,1738933841969,-356.81215874,0.00018197,2,"2025-02-07T13:10:41.969",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070899,1738933841977,-500.0,0.00018197,2,"2025-02-07T13:10:41.977",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070900,1738933841986,-500.0,0.00018197,2,"2025-02-07T13:10:41.986",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070901,1738933841995,-500.0,0.00018197,2,"2025-02-07T13:10:41.995",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070902,1738933842004,-500.0,0.00018197,2,"2025-02-07T13:10:42.004",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070903,1738933842014,-500.0,0.00018197,2,"2025-02-07T13:10:42.014",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070904,1738933842028,-500.0,0.00018197,2,"2025-02-07T13:10:42.028",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070905,1738933842037,-500.0,0.00018197,2,"2025-02-07T13:10:42.037",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070906,1738933842046,-500.0,0.00018197,2,"2025-02-07T13:10:42.046",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070907,1738933842055,-504.47496603,0.00018197,2,"2025-02-07T13:10:42.055",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070908,1738933842064,-500.0,0.00018197,2,"2025-02-07T13:10:42.064",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070909,1738933842073,-500.0,0.00018197,2,"2025-02-07T13:10:42.073",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070910,1738933842083,-500.0,0.00018197,2,"2025-02-07T13:10:42.083",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070911,1738933842091,-500.0,0.00018197,2,"2025-02-07T13:10:42.091",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070912,1738933842101,-500.0,0.00018197,2,"2025-02-07T13:10:42.101",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070913,1738933842111,-500.0,0.00018197,2,"2025-02-07T13:10:42.111",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070914,1738933842122,-500.0,0.00018197,2,"2025-02-07T13:10:42.122",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070915,1738933842131,-500.0,0.00018197,2,"2025-02-07T13:10:42.131",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070916,1738933842141,-500.0,0.00018197,2,"2025-02-07T13:10:42.141",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070917,1738933842151,-500.0,0.00018197,2,"2025-02-07T13:10:42.151",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070918,1738933842160,-504.98194461,0.00018197,2,"2025-02-07T13:10:42.160",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070919,1738933842169,-500.0,0.00018197,2,"2025-02-07T13:10:42.169",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070920,1738933842178,-500.0,0.00018197,2,"2025-02-07T13:10:42.178",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070921,1738933842188,-500.0,0.00018197,2,"2025-02-07T13:10:42.188",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070922,1738933842198,-500.0,0.00018197,2,"2025-02-07T13:10:42.198",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070923,1738933842207,-500.0,0.00018197,2,"2025-02-07T13:10:42.207",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070924,1738933842216,-500.0,0.00018197,2,"2025-02-07T13:10:42.216",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070925,1738933842225,-500.0,0.00018197,2,"2025-02-07T13:10:42.225",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070926,1738933842235,-500.0,0.00018197,2,"2025-02-07T13:10:42.235",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070927,1738933842243,-500.0,0.00018197,2,"2025-02-07T13:10:42.243",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070928,1738933842252,-500.0,0.00018197,2,"2025-02-07T13:10:42.252",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070929,1738933842262,-500.0,0.00018197,2,"2025-02-07T13:10:42.262",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070930,1738933842270,-500.0,0.00018197,2,"2025-02-07T13:10:42.270",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070931,1738933842280,-500.0,0.00018197,2,"2025-02-07T13:10:42.280",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070932,1738933842289,-500.0,0.00018197,2,"2025-02-07T13:10:42.289",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070933,1738933842299,-500.0,0.00018197,2,"2025-02-07T13:10:42.299",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070934,1738933842308,-500.00189374,0.00018197,2,"2025-02-07T13:10:42.308",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070935,1738933842319,-501.7095115,0.00018197,2,"2025-02-07T13:10:42.319",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070936,1738933842330,-500.0,0.00018197,2,"2025-02-07T13:10:42.330",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070937,1738933842340,-500.0,0.00018197,2,"2025-02-07T13:10:42.340",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070938,1738933842349,-500.0,0.00018197,2,"2025-02-07T13:10:42.349",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070939,1738933842358,-500.0,0.00018197,2,"2025-02-07T13:10:42.358",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070940,1738933842367,-522.16167733,0.00018197,2,"2025-02-07T13:10:42.367",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070941,1738933842378,-502.15327328,0.00018197,2,"2025-02-07T13:10:42.378",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070942,1738933842387,-500.0,0.00018197,2,"2025-02-07T13:10:42.387",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070943,1738933842397,-503.96658364,0.00018197,2,"2025-02-07T13:10:42.397",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070944,1738933842406,-500.0,0.00018197,2,"2025-02-07T13:10:42.406",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070945,1738933842415,-500.0,0.00018197,2,"2025-02-07T13:10:42.415",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070946,1738933842424,-533.4073332,0.00018197,2,"2025-02-07T13:10:42.424",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070947,1738933842433,-500.0,0.00018197,2,"2025-02-07T13:10:42.433",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070948,1738933842443,-500.0,0.00018197,2,"2025-02-07T13:10:42.443",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070949,1738933842452,-500.0,0.00018197,2,"2025-02-07T13:10:42.452",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070950,1738933842461,-500.0,0.00018197,2,"2025-02-07T13:10:42.461",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070951,1738933842470,-500.0,0.00018197,2,"2025-02-07T13:10:42.470",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070952,1738933842479,-500.0,0.00018197,2,"2025-02-07T13:10:42.479",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070953,1738933842488,-500.0,0.00018197,2,"2025-02-07T13:10:42.488",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070954,1738933842498,-503.80722825,0.00018197,2,"2025-02-07T13:10:42.498",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070955,1738933842507,-500.0,0.00018197,2,"2025-02-07T13:10:42.507",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070956,1738933842515,-344.26543252,0.00018197,2,"2025-02-07T13:10:42.515",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070957,1738933842525,-503.5492988,0.00018197,2,"2025-02-07T13:10:42.525",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070958,1738933842541,-500.0,0.00018197,2,"2025-02-07T13:10:42.541",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070959,1738933842550,-500.0,0.00018197,2,"2025-02-07T13:10:42.550",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070960,1738933842559,-500.91031854,0.00018197,2,"2025-02-07T13:10:42.559",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070961,1738933842568,-500.0,0.00018197,2,"2025-02-07T13:10:42.568",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070962,1738933842577,-500.0,0.00018197,2,"2025-02-07T13:10:42.577",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070963,1738933842586,-500.0,0.00018197,2,"2025-02-07T13:10:42.586",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070964,1738933842595,-500.0,0.00018197,2,"2025-02-07T13:10:42.595",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070965,1738933842603,-500.0,0.00018197,2,"2025-02-07T13:10:42.603",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070966,1738933842612,-500.0,0.00018197,2,"2025-02-07T13:10:42.612",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070967,1738933842623,-500.0,0.00018197,2,"2025-02-07T13:10:42.623",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070968,1738933842632,-500.0,0.00018197,2,"2025-02-07T13:10:42.632",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070969,1738933842641,-500.0,0.00018197,2,"2025-02-07T13:10:42.641",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070970,1738933842650,-500.0,0.00018197,2,"2025-02-07T13:10:42.650",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070971,1738933842659,-397.98018295,0.00018197,2,"2025-02-07T13:10:42.659",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070972,1738933842668,-506.69166859,0.00018197,2,"2025-02-07T13:10:42.668",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070973,1738933842677,-500.0,0.00018197,2,"2025-02-07T13:10:42.677",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070974,1738933842686,-523.76998097,0.00018197,2,"2025-02-07T13:10:42.686",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070975,1738933842694,-505.97324159,0.00018197,2,"2025-02-07T13:10:42.694",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070976,1738933842703,-501.77659537,0.00018197,2,"2025-02-07T13:10:42.703",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070977,1738933842712,-500.0,0.00018197,2,"2025-02-07T13:10:42.712",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070978,1738933842721,-500.0,0.00018197,2,"2025-02-07T13:10:42.721",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070979,1738933842730,-500.0,0.00018197,2,"2025-02-07T13:10:42.730",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070980,1738933842739,-500.0,0.00018197,2,"2025-02-07T13:10:42.739",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070981,1738933842747,-500.0,0.00018197,2,"2025-02-07T13:10:42.747",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070982,1738933842756,-500.0,0.00018197,2,"2025-02-07T13:10:42.756",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070983,1738933842765,-523.11958217,0.00018197,2,"2025-02-07T13:10:42.765",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070984,1738933842774,-500.0,0.00018197,2,"2025-02-07T13:10:42.774",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070985,1738933842784,-500.0,0.00018197,2,"2025-02-07T13:10:42.784",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070987,1738933842793,-500.0,0.00018197,2,"2025-02-07T13:10:42.793",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070988,1738933842802,-500.0,0.00018197,2,"2025-02-07T13:10:42.802",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070989,1738933842811,-500.0,0.00018197,2,"2025-02-07T13:10:42.811",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070990,1738933842820,-500.0,0.00018197,2,"2025-02-07T13:10:42.820",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070991,1738933842829,-500.0,0.00018197,2,"2025-02-07T13:10:42.829",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070992,1738933842839,-500.0,0.00018197,2,"2025-02-07T13:10:42.839",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070993,1738933842848,-500.0,0.00018197,2,"2025-02-07T13:10:42.848",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070994,1738933842857,-500.0,0.00018197,2,"2025-02-07T13:10:42.857",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070995,1738933842868,-500.0,0.00018197,2,"2025-02-07T13:10:42.868",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070996,1738933842877,-503.6453496,0.00018197,2,"2025-02-07T13:10:42.877",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070997,1738933842887,-500.0,0.00018197,2,"2025-02-07T13:10:42.887",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070998,1738933842895,-503.60468531,0.00018197,2,"2025-02-07T13:10:42.895",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352070999,1738933842905,-500.0,0.00018197,2,"2025-02-07T13:10:42.905",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071001,1738933842915,-500.0,0.00018197,2,"2025-02-07T13:10:42.915",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071002,1738933842923,-500.0,0.00018197,2,"2025-02-07T13:10:42.923",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071004,1738933842933,-500.0,0.00018197,2,"2025-02-07T13:10:42.933",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071006,1738933842942,-500.0,0.00018197,2,"2025-02-07T13:10:42.942",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071008,1738933842951,-500.0,0.00018197,2,"2025-02-07T13:10:42.951",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071010,1738933842959,-500.0,0.00018197,2,"2025-02-07T13:10:42.959",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071012,1738933842968,-500.0,0.00018197,2,"2025-02-07T13:10:42.968",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071019,1738933843067,-500.0,0.00018197,2,"2025-02-07T13:10:43.067",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071020,1738933843079,-500.0,0.00018197,2,"2025-02-07T13:10:43.079",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071021,1738933843089,-500.0,0.00018197,2,"2025-02-07T13:10:43.089",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071022,1738933843099,-500.0,0.00018197,2,"2025-02-07T13:10:43.099",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071023,1738933843109,-500.0,0.00018197,2,"2025-02-07T13:10:43.109",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071024,1738933843121,-500.0,0.00018197,2,"2025-02-07T13:10:43.121",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071025,1738933843131,-500.0,0.00018197,2,"2025-02-07T13:10:43.131",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071026,1738933843140,-500.0,0.00018197,2,"2025-02-07T13:10:43.140",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071027,1738933843149,-500.0,0.00018197,2,"2025-02-07T13:10:43.149",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071028,1738933843159,-500.0,0.00018197,2,"2025-02-07T13:10:43.159",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071029,1738933843168,-500.0,0.00018197,2,"2025-02-07T13:10:43.168",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071030,1738933843177,-500.92459981,0.00018197,2,"2025-02-07T13:10:43.177",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071031,1738933843187,-500.0,0.00018197,2,"2025-02-07T13:10:43.187",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071032,1738933843197,-500.0,0.00018197,2,"2025-02-07T13:10:43.197",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071033,1738933843206,-500.0,0.00018197,2,"2025-02-07T13:10:43.206",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071034,1738933843215,-500.0,0.00018197,2,"2025-02-07T13:10:43.215",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071035,1738933843224,-500.0,0.00018197,2,"2025-02-07T13:10:43.224",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071036,1738933843234,-500.0,0.00018197,2,"2025-02-07T13:10:43.234",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071037,1738933843243,-329.89231112,0.00018197,2,"2025-02-07T13:10:43.243",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071038,1738933843252,-500.0,0.00018197,2,"2025-02-07T13:10:43.252",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071039,1738933843261,-500.0,0.00018197,2,"2025-02-07T13:10:43.261",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071040,1738933843270,-500.0,0.00018197,2,"2025-02-07T13:10:43.270",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071041,1738933843279,-614.17493053,0.00018197,2,"2025-02-07T13:10:43.279",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071042,1738933843288,-500.0,0.00018197,2,"2025-02-07T13:10:43.288",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071043,1738933843297,-518.59009167,0.00018197,2,"2025-02-07T13:10:43.297",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071044,1738933843307,-500.0,0.00018197,2,"2025-02-07T13:10:43.307",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071045,1738933843316,-500.0,0.00018197,2,"2025-02-07T13:10:43.316",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071046,1738933843325,-500.0,0.00018197,2,"2025-02-07T13:10:43.325",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071047,1738933843335,-500.0,0.00018197,2,"2025-02-07T13:10:43.335",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071048,1738933843344,-500.0,0.00018197,2,"2025-02-07T13:10:43.344",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071049,1738933843354,-500.0,0.00018197,2,"2025-02-07T13:10:43.354",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071050,1738933843363,-501.80686104,0.00018197,2,"2025-02-07T13:10:43.363",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071051,1738933843375,-500.0,0.00018197,2,"2025-02-07T13:10:43.375",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071052,1738933843384,-500.0,0.00018197,2,"2025-02-07T13:10:43.384",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071053,1738933843394,-500.0,0.00018197,2,"2025-02-07T13:10:43.394",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071054,1738933843403,-500.0,0.00018197,2,"2025-02-07T13:10:43.403",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071055,1738933843413,-500.0,0.00018197,2,"2025-02-07T13:10:43.413",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071056,1738933843422,-500.0,0.00018197,2,"2025-02-07T13:10:43.422",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071057,1738933843431,-500.0,0.00018197,2,"2025-02-07T13:10:43.431",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071058,1738933843441,-498.24856719,0.00018197,2,"2025-02-07T13:10:43.441",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071059,1738933843450,-500.0,0.00018197,2,"2025-02-07T13:10:43.450",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071060,1738933843460,-500.0,0.00018197,2,"2025-02-07T13:10:43.460",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071061,1738933843470,-539.5499241,0.00018197,2,"2025-02-07T13:10:43.470",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071062,1738933843478,-500.0,0.00018197,2,"2025-02-07T13:10:43.478",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071063,1738933843488,-500.80183302,0.00018197,2,"2025-02-07T13:10:43.488",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071064,1738933843498,-500.0,0.00018197,2,"2025-02-07T13:10:43.498",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071065,1738933843507,-500.0,0.00018197,2,"2025-02-07T13:10:43.507",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071066,1738933843517,-500.0,0.00018197,2,"2025-02-07T13:10:43.517",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071067,1738933843526,-502.73257734,0.00018197,2,"2025-02-07T13:10:43.526",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071069,1738933843535,-500.0,0.00018197,2,"2025-02-07T13:10:43.535",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071072,1738933843545,-500.0,0.00018197,2,"2025-02-07T13:10:43.545",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071073,1738933843554,-500.0,0.00018197,2,"2025-02-07T13:10:43.554",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071074,1738933843564,-500.0,0.00018197,2,"2025-02-07T13:10:43.564",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071076,1738933843573,-500.0,0.00018197,2,"2025-02-07T13:10:43.573",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071078,1738933843582,-500.0,0.00018197,2,"2025-02-07T13:10:43.582",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071081,1738933843591,-500.58157741,0.00018197,2,"2025-02-07T13:10:43.591",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071083,1738933843601,-564.73004142,0.00018197,2,"2025-02-07T13:10:43.601",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071085,1738933843610,-500.0,0.00018197,2,"2025-02-07T13:10:43.610",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071087,1738933843620,-487.90836009,0.00018197,2,"2025-02-07T13:10:43.620",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071089,1738933843630,-500.0,0.00018197,2,"2025-02-07T13:10:43.630",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071091,1738933843639,-509.19261964,0.00018197,2,"2025-02-07T13:10:43.639",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071093,1738933843648,-382.47650455,0.00018197,2,"2025-02-07T13:10:43.648",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071095,1738933843658,-257.53422988,0.00018197,2,"2025-02-07T13:10:43.658",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071097,1738933843667,-500.0,0.00018197,2,"2025-02-07T13:10:43.667",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071099,1738933843676,-500.0,0.00018197,2,"2025-02-07T13:10:43.676",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071101,1738933843687,-500.0,0.00018197,2,"2025-02-07T13:10:43.687",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071102,1738933843697,-500.0,0.00018197,2,"2025-02-07T13:10:43.697",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071103,1738933843706,-501.83587746,0.00018197,2,"2025-02-07T13:10:43.706",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071104,1738933843715,-502.01673856,0.00018197,2,"2025-02-07T13:10:43.715",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071105,1738933843724,-500.0,0.00018197,2,"2025-02-07T13:10:43.724",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071106,1738933843734,-500.0,0.00018197,2,"2025-02-07T13:10:43.734",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071107,1738933843743,-500.0,0.00018197,2,"2025-02-07T13:10:43.743",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071108,1738933843752,-500.0,0.00018197,2,"2025-02-07T13:10:43.752",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071109,1738933843762,-500.0,0.00018197,2,"2025-02-07T13:10:43.762",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071110,1738933843771,-500.0,0.00018197,2,"2025-02-07T13:10:43.771",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071111,1738933843780,-500.0,0.00018197,2,"2025-02-07T13:10:43.780",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071112,1738933843789,-500.0,0.00018197,2,"2025-02-07T13:10:43.789",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071113,1738933843799,-500.0,0.00018197,2,"2025-02-07T13:10:43.799",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071114,1738933843808,-500.0,0.00018197,2,"2025-02-07T13:10:43.808",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071115,1738933843817,-500.0,0.00018197,2,"2025-02-07T13:10:43.817",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071116,1738933843826,-500.0,0.00018197,2,"2025-02-07T13:10:43.826",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071117,1738933843836,-542.67504028,0.00018197,2,"2025-02-07T13:10:43.836",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071118,1738933843847,-500.0,0.00018197,2,"2025-02-07T13:10:43.847",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071119,1738933843857,-500.0,0.00018197,2,"2025-02-07T13:10:43.857",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071120,1738933843867,-500.0,0.00018197,2,"2025-02-07T13:10:43.867",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071121,1738933843877,-500.0,0.00018197,2,"2025-02-07T13:10:43.877",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071122,1738933843891,-500.0,0.00018197,2,"2025-02-07T13:10:43.891",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071123,1738933843911,-504.46899383,0.00018197,2,"2025-02-07T13:10:43.911",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071124,1738933843920,-511.3072841,0.00018197,2,"2025-02-07T13:10:43.920",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071125,1738933843931,-500.0,0.00018197,2,"2025-02-07T13:10:43.931",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071126,1738933843940,-500.0,0.00018197,2,"2025-02-07T13:10:43.940",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071127,1738933843949,-502.20475898,0.00018197,2,"2025-02-07T13:10:43.949",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071128,1738933843958,-500.0,0.00018197,2,"2025-02-07T13:10:43.958",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071129,1738933843967,-509.622286,0.00018197,2,"2025-02-07T13:10:43.967",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071130,1738933843978,-500.0,0.00018197,2,"2025-02-07T13:10:43.978",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071131,1738933843987,-500.0,0.00018197,2,"2025-02-07T13:10:43.987",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071132,1738933843996,-500.0,0.00018197,2,"2025-02-07T13:10:43.996",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071133,1738933844006,-500.0,0.00018197,2,"2025-02-07T13:10:44.006",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071134,1738933844019,-500.0,0.00018197,2,"2025-02-07T13:10:44.019",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071135,1738933844032,-500.0,0.00018197,2,"2025-02-07T13:10:44.032",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071136,1738933844041,-500.0,0.00018197,2,"2025-02-07T13:10:44.041",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071137,1738933844050,-500.0,0.00018197,2,"2025-02-07T13:10:44.050",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071138,1738933844059,-500.0,0.00018197,2,"2025-02-07T13:10:44.059",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071139,1738933844069,-623.47,0.00018197,2,"2025-02-07T13:10:44.069",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071140,1738933844078,-500.0,0.00018197,2,"2025-02-07T13:10:44.078",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071141,1738933844088,-500.0,0.00018197,2,"2025-02-07T13:10:44.088",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071142,1738933844097,-500.0,0.00018197,2,"2025-02-07T13:10:44.097",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071143,1738933844106,-500.0,0.00018197,2,"2025-02-07T13:10:44.106",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071144,1738933844117,-500.0,0.00018197,2,"2025-02-07T13:10:44.117",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071145,1738933844128,-500.0,0.00018197,2,"2025-02-07T13:10:44.128",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071146,1738933844138,-500.0,0.00018197,2,"2025-02-07T13:10:44.138",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071147,1738933844148,-500.0,0.00018197,2,"2025-02-07T13:10:44.148",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071148,1738933844157,-505.49529127,0.00018197,2,"2025-02-07T13:10:44.157",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071149,1738933844166,-500.0,0.00018197,2,"2025-02-07T13:10:44.166",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071150,1738933844175,-500.0,0.00018197,2,"2025-02-07T13:10:44.175",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071151,1738933844185,-500.0,0.00018197,2,"2025-02-07T13:10:44.185",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071152,1738933844194,-500.0,0.00018197,2,"2025-02-07T13:10:44.194",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071153,1738933844204,-500.45303942,0.00018197,2,"2025-02-07T13:10:44.204",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071154,1738933844213,-500.0,0.00018197,2,"2025-02-07T13:10:44.213",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071155,1738933844222,-500.0,0.00018197,2,"2025-02-07T13:10:44.222",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071156,1738933844232,-500.0,0.00018197,2,"2025-02-07T13:10:44.232",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071157,1738933844241,-505.06677559,0.00018197,2,"2025-02-07T13:10:44.241",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071158,1738933844250,-532.60134948,0.00018197,2,"2025-02-07T13:10:44.250",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071159,1738933844260,-500.0,0.00018197,2,"2025-02-07T13:10:44.260",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071160,1738933844269,-503.89288859,0.00018197,2,"2025-02-07T13:10:44.269",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071161,1738933844278,-500.0,0.00018197,2,"2025-02-07T13:10:44.278",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071162,1738933844288,-500.0,0.00018197,2,"2025-02-07T13:10:44.288",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071163,1738933844298,-538.30403397,0.00018197,2,"2025-02-07T13:10:44.298",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071164,1738933844307,-501.34066802,0.00018197,2,"2025-02-07T13:10:44.307",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071165,1738933844317,-500.0,0.00018197,2,"2025-02-07T13:10:44.317",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071166,1738933844326,-500.0,0.00018197,2,"2025-02-07T13:10:44.326",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071167,1738933844335,-500.0,0.00018197,2,"2025-02-07T13:10:44.335",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071168,1738933844345,-500.0,0.00018197,2,"2025-02-07T13:10:44.345",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071169,1738933844355,-500.0,0.00018197,2,"2025-02-07T13:10:44.355",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071170,1738933844364,-501.64057354,0.00018197,2,"2025-02-07T13:10:44.364",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071171,1738933844375,-503.50652354,0.00018197,2,"2025-02-07T13:10:44.375",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071172,1738933844384,-500.0,0.00018197,2,"2025-02-07T13:10:44.384",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071173,1738933844394,-590.40523543,0.00018197,2,"2025-02-07T13:10:44.394",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071174,1738933844403,-500.0,0.00018197,2,"2025-02-07T13:10:44.403",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071175,1738933844413,-509.06234011,0.00018197,2,"2025-02-07T13:10:44.413",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071176,1738933844422,-500.0,0.00018197,2,"2025-02-07T13:10:44.422",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071177,1738933844431,-500.0,0.00018197,2,"2025-02-07T13:10:44.431",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071178,1738933844441,-500.0,0.00018197,2,"2025-02-07T13:10:44.441",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071179,1738933844451,-500.0,0.00018197,2,"2025-02-07T13:10:44.451",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071180,1738933844460,-500.0,0.00018197,2,"2025-02-07T13:10:44.460",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071181,1738933844469,-500.0,0.00018197,2,"2025-02-07T13:10:44.469",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071182,1738933844479,-500.0,0.00018197,2,"2025-02-07T13:10:44.479",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071183,1738933844489,-500.0,0.00018197,2,"2025-02-07T13:10:44.489",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071184,1738933844498,-500.0,0.00018197,2,"2025-02-07T13:10:44.498",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071185,1738933844508,-500.0,0.00018197,2,"2025-02-07T13:10:44.508",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071186,1738933844517,-500.0,0.00018197,2,"2025-02-07T13:10:44.517",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071187,1738933844526,-500.0,0.00018197,2,"2025-02-07T13:10:44.526",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071188,1738933844536,-537.5,0.00018197,2,"2025-02-07T13:10:44.536",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071189,1738933844545,-502.05330841,0.00018197,2,"2025-02-07T13:10:44.545",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071190,1738933844554,-500.0,0.00018197,2,"2025-02-07T13:10:44.554",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071191,1738933844563,-502.07374561,0.00018197,2,"2025-02-07T13:10:44.563",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071192,1738933844572,-500.0,0.00018197,2,"2025-02-07T13:10:44.572",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071193,1738933844581,-504.37496418,0.00018197,2,"2025-02-07T13:10:44.581",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071194,1738933844591,-500.0,0.00018197,2,"2025-02-07T13:10:44.591",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071195,1738933844600,-382.53989813,0.00018197,2,"2025-02-07T13:10:44.600",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071196,1738933844610,-500.0,0.00018197,2,"2025-02-07T13:10:44.610",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071197,1738933844620,-500.0,0.00018197,2,"2025-02-07T13:10:44.620",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071198,1738933844629,-500.0,0.00018197,2,"2025-02-07T13:10:44.629",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071199,1738933844639,-301.46395054,0.00018197,2,"2025-02-07T13:10:44.639",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071200,1738933844648,-500.0,0.00018197,2,"2025-02-07T13:10:44.648",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071201,1738933844658,-500.0,0.00018197,2,"2025-02-07T13:10:44.658",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071202,1738933844667,-502.6020811,0.00018197,2,"2025-02-07T13:10:44.667",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071203,1738933844677,-500.0,0.00018197,2,"2025-02-07T13:10:44.677",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071204,1738933844687,-500.0,0.00018197,2,"2025-02-07T13:10:44.687",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071205,1738933844696,-158.58553513,0.00018197,2,"2025-02-07T13:10:44.696",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071206,1738933844705,-500.0,0.00018197,2,"2025-02-07T13:10:44.705",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071207,1738933844715,-500.73279199,0.00018197,2,"2025-02-07T13:10:44.715",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071208,1738933844724,-501.33352544,0.00018197,2,"2025-02-07T13:10:44.724",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071209,1738933844734,-500.0,0.00018197,2,"2025-02-07T13:10:44.734",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071210,1738933844744,-500.0,0.00018197,2,"2025-02-07T13:10:44.744",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071211,1738933844753,-500.0,0.00018197,2,"2025-02-07T13:10:44.753",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071212,1738933844761,-500.0,0.00018197,2,"2025-02-07T13:10:44.761",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071213,1738933844770,-500.0,0.00018197,2,"2025-02-07T13:10:44.770",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071214,1738933844779,-500.0,0.00018197,2,"2025-02-07T13:10:44.779",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071215,1738933844788,-500.0,0.00018197,2,"2025-02-07T13:10:44.788",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071216,1738933844797,-501.54637186,0.00018197,2,"2025-02-07T13:10:44.797",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071217,1738933844807,-501.94939578,0.00018197,2,"2025-02-07T13:10:44.807",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071218,1738933844816,-500.0,0.00018197,2,"2025-02-07T13:10:44.816",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071219,1738933844826,-503.83892284,0.00018197,2,"2025-02-07T13:10:44.826",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071220,1738933844913,-500.0,0.00018197,2,"2025-02-07T13:10:44.913",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071221,1738933844935,-500.0,0.00018197,2,"2025-02-07T13:10:44.935",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071222,1738933844944,-500.0,0.00018197,2,"2025-02-07T13:10:44.944",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071223,1738933844953,-500.0,0.00018197,2,"2025-02-07T13:10:44.953",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071224,1738933844962,-497.54411396,0.00018197,2,"2025-02-07T13:10:44.962",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071225,1738933844971,-500.0,0.00018197,2,"2025-02-07T13:10:44.971",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071226,1738933844981,-500.0,0.00018197,2,"2025-02-07T13:10:44.981",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071227,1738933844990,-500.0,0.00018197,2,"2025-02-07T13:10:44.990",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071228,1738933845000,-503.89094402,0.00018197,2,"2025-02-07T13:10:45.000",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071229,1738933845010,-512.85781277,0.00018197,2,"2025-02-07T13:10:45.010",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071230,1738933845019,-500.0,0.00018197,2,"2025-02-07T13:10:45.019",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071231,1738933845031,-500.0,0.00018197,2,"2025-02-07T13:10:45.031",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071232,1738933845042,-503.25144014,0.00018197,2,"2025-02-07T13:10:45.042",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071233,1738933845052,-500.44701659,0.00018197,2,"2025-02-07T13:10:45.052",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071234,1738933845062,-503.43816454,0.00018197,2,"2025-02-07T13:10:45.062",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071235,1738933845073,-500.0,0.00018197,2,"2025-02-07T13:10:45.073",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071236,1738933845084,-504.59739726,0.00018197,2,"2025-02-07T13:10:45.084",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071237,1738933845094,-500.0,0.00018197,2,"2025-02-07T13:10:45.094",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071238,1738933845103,-500.0,0.00018197,2,"2025-02-07T13:10:45.103",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071239,1738933845113,-502.80840474,0.00018197,2,"2025-02-07T13:10:45.113",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071240,1738933845124,-500.0,0.00018197,2,"2025-02-07T13:10:45.124",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071241,1738933845133,-500.0,0.00018197,2,"2025-02-07T13:10:45.133",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071242,1738933845143,-500.0,0.00018197,2,"2025-02-07T13:10:45.143",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071243,1738933845154,-500.0,0.00018197,2,"2025-02-07T13:10:45.154",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071244,1738933845163,-500.0,0.00018197,2,"2025-02-07T13:10:45.163",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071245,1738933845172,-501.76130683,0.00018197,2,"2025-02-07T13:10:45.172",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071246,1738933845182,-500.0,0.00018197,2,"2025-02-07T13:10:45.182",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071247,1738933845191,-500.26168546,0.00018197,2,"2025-02-07T13:10:45.191",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071248,1738933845201,-500.0,0.00018197,2,"2025-02-07T13:10:45.201",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071249,1738933845211,-500.0,0.00018197,2,"2025-02-07T13:10:45.211",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071250,1738933845221,-325.88910065,0.00018197,2,"2025-02-07T13:10:45.221",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071251,1738933845231,-503.56559714,0.00018197,2,"2025-02-07T13:10:45.231",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071252,1738933845240,-500.0,0.00018197,2,"2025-02-07T13:10:45.240",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071253,1738933845250,-507.18826553,0.00018197,2,"2025-02-07T13:10:45.250",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071254,1738933845259,-502.494849,0.00018197,2,"2025-02-07T13:10:45.259",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071255,1738933845269,-500.0,0.00018197,2,"2025-02-07T13:10:45.269",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071256,1738933845278,-500.0,0.00018197,2,"2025-02-07T13:10:45.278",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071257,1738933845288,-2207.83,0.00018197,2,"2025-02-07T13:10:45.288",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071258,1738933845297,-500.0,0.00018197,2,"2025-02-07T13:10:45.297",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071259,1738933845307,-500.0,0.00018197,2,"2025-02-07T13:10:45.307",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071260,1738933845317,-503.60903029,0.00018197,2,"2025-02-07T13:10:45.317",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071261,1738933845326,-500.0,0.00018197,2,"2025-02-07T13:10:45.326",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071262,1738933845335,-500.0,0.00018197,2,"2025-02-07T13:10:45.335",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071263,1738933845345,-500.0,0.00018197,2,"2025-02-07T13:10:45.345",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071264,1738933845355,-500.0,0.00018197,2,"2025-02-07T13:10:45.355",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071265,1738933845364,-500.0,0.00018197,2,"2025-02-07T13:10:45.364",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071266,1738933845375,-500.0,0.00018197,2,"2025-02-07T13:10:45.375",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071267,1738933845385,-500.0,0.00018197,2,"2025-02-07T13:10:45.385",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071268,1738933845395,-500.0,0.00018197,2,"2025-02-07T13:10:45.395",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071269,1738933845404,-500.0,0.00018197,2,"2025-02-07T13:10:45.404",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071270,1738933845414,-500.0,0.00018197,2,"2025-02-07T13:10:45.414",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071271,1738933845423,-500.0,0.00018197,2,"2025-02-07T13:10:45.423",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071272,1738933845433,-500.0,0.00018197,2,"2025-02-07T13:10:45.433",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071273,1738933845442,-500.0,0.00018197,2,"2025-02-07T13:10:45.442",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071274,1738933845452,-500.0,0.00018197,2,"2025-02-07T13:10:45.452",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071275,1738933845461,-505.20823287,0.00018197,2,"2025-02-07T13:10:45.461",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071276,1738933845470,-507.70320438,0.00018197,2,"2025-02-07T13:10:45.470",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071277,1738933845479,-500.0,0.00018197,2,"2025-02-07T13:10:45.479",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071278,1738933845488,-500.0,0.00018197,2,"2025-02-07T13:10:45.488",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071279,1738933845497,-500.0,0.00018197,2,"2025-02-07T13:10:45.497",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071280,1738933845507,-500.0,0.00018197,2,"2025-02-07T13:10:45.507",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071281,1738933845516,-500.0,0.00018197,2,"2025-02-07T13:10:45.516",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071282,1738933845525,-502.95265022,0.00018197,2,"2025-02-07T13:10:45.525",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071283,1738933845535,-500.0,0.00018197,2,"2025-02-07T13:10:45.535",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071284,1738933845544,-172.39,0.00018197,2,"2025-02-07T13:10:45.544",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071285,1738933845553,-500.0,0.00018197,2,"2025-02-07T13:10:45.553",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071286,1738933845562,-622.32,0.00018197,2,"2025-02-07T13:10:45.562",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071287,1738933845572,-500.0,0.00018197,2,"2025-02-07T13:10:45.572",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071288,1738933845581,-500.0,0.00018197,2,"2025-02-07T13:10:45.581",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071289,1738933845590,-500.0,0.00018197,2,"2025-02-07T13:10:45.590",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071290,1738933845599,-500.0,0.00018197,2,"2025-02-07T13:10:45.599",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071291,1738933845608,-507.67093929,0.00018197,2,"2025-02-07T13:10:45.608",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071292,1738933845619,-500.0,0.00018197,2,"2025-02-07T13:10:45.619",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071293,1738933845629,-500.0,0.00018197,2,"2025-02-07T13:10:45.629",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071294,1738933845639,-500.0,0.00018197,2,"2025-02-07T13:10:45.639",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071295,1738933845649,-500.0,0.00018197,2,"2025-02-07T13:10:45.649",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071296,1738933845659,-503.02623197,0.00018197,2,"2025-02-07T13:10:45.659",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071297,1738933845668,-500.0,0.00018197,2,"2025-02-07T13:10:45.668",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071298,1738933845677,-501.03724517,0.00018197,2,"2025-02-07T13:10:45.677",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071299,1738933845687,-517.95501135,0.00018197,2,"2025-02-07T13:10:45.687",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071300,1738933845696,-507.57962735,0.00018197,2,"2025-02-07T13:10:45.696",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071301,1738933845705,-500.0,0.00018197,2,"2025-02-07T13:10:45.705",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071302,1738933845715,-507.19121886,0.00018197,2,"2025-02-07T13:10:45.715",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071303,1738933845725,-500.0,0.00018197,2,"2025-02-07T13:10:45.725",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071304,1738933845734,-500.0,0.00018197,2,"2025-02-07T13:10:45.734",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071305,1738933845743,-500.0,0.00018197,2,"2025-02-07T13:10:45.743",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071306,1738933845753,-502.7187944,0.00018197,2,"2025-02-07T13:10:45.753",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071307,1738933845762,-500.0,0.00018197,2,"2025-02-07T13:10:45.762",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071308,1738933845772,-500.0,0.00018197,2,"2025-02-07T13:10:45.772",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071309,1738933845781,-500.0,0.00018197,2,"2025-02-07T13:10:45.781",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071310,1738933845791,-503.53403705,0.00018197,2,"2025-02-07T13:10:45.791",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071311,1738933845800,-503.8798412,0.00018197,2,"2025-02-07T13:10:45.800",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071312,1738933845810,-500.0,0.00018197,2,"2025-02-07T13:10:45.810",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071314,1738933845819,-505.57026864,0.00018197,2,"2025-02-07T13:10:45.819",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071315,1738933845829,-500.0,0.00018197,2,"2025-02-07T13:10:45.829",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071316,1738933845838,-507.39225326,0.00018197,2,"2025-02-07T13:10:45.838",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071317,1738933845848,-500.0,0.00018197,2,"2025-02-07T13:10:45.848",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071318,1738933845857,-504.35703949,0.00018197,2,"2025-02-07T13:10:45.857",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071319,1738933845867,-500.0,0.00018197,2,"2025-02-07T13:10:45.867",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071320,1738933845878,-500.0,0.00018197,2,"2025-02-07T13:10:45.878",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071322,1738933845888,-500.0,0.00018197,2,"2025-02-07T13:10:45.888",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071324,1738933845897,-500.0,0.00018197,2,"2025-02-07T13:10:45.897",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071326,1738933845907,-500.0,0.00018197,2,"2025-02-07T13:10:45.907",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071328,1738933845916,-500.0,0.00018197,2,"2025-02-07T13:10:45.916",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071330,1738933845925,-500.0,0.00018197,2,"2025-02-07T13:10:45.925",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071332,1738933845935,-501.57041341,0.00018197,2,"2025-02-07T13:10:45.935",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071334,1738933845944,-512.9659342,0.00018197,2,"2025-02-07T13:10:45.944",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071336,1738933845953,-500.0,0.00018197,2,"2025-02-07T13:10:45.953",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071338,1738933845963,-500.0,0.00018197,2,"2025-02-07T13:10:45.963",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071340,1738933845972,-501.24127861,0.00018197,2,"2025-02-07T13:10:45.972",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071342,1738933845982,-500.0,0.00018197,2,"2025-02-07T13:10:45.982",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071344,1738933845992,-500.0,0.00018197,2,"2025-02-07T13:10:45.992",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071346,1738933846001,-500.0,0.00018197,2,"2025-02-07T13:10:46.001",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071348,1738933846011,-500.0,0.00018197,2,"2025-02-07T13:10:46.011",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071350,1738933846022,-500.0,0.00018197,2,"2025-02-07T13:10:46.022",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071352,1738933846032,-500.0,0.00018197,2,"2025-02-07T13:10:46.032",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071354,1738933846041,-500.0,0.00018197,2,"2025-02-07T13:10:46.041",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071356,1738933846052,-500.0,0.00018197,2,"2025-02-07T13:10:46.052",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071358,1738933846062,-500.0,0.00018197,2,"2025-02-07T13:10:46.062",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071360,1738933846073,-500.0,0.00018197,2,"2025-02-07T13:10:46.073",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071362,1738933846082,-500.0,0.00018197,2,"2025-02-07T13:10:46.082",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071364,1738933846091,-500.0,0.00018197,2,"2025-02-07T13:10:46.091",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071365,1738933846101,-500.0,0.00018197,2,"2025-02-07T13:10:46.101",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071367,1738933846111,-502.93411545,0.00018197,2,"2025-02-07T13:10:46.111",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071369,1738933846122,-505.55278684,0.00018197,2,"2025-02-07T13:10:46.122",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071371,1738933846131,-500.0,0.00018197,2,"2025-02-07T13:10:46.131",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071373,1738933846141,-500.0,0.00018197,2,"2025-02-07T13:10:46.141",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071375,1738933846151,-500.0,0.00018197,2,"2025-02-07T13:10:46.151",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071377,1738933846161,-503.04345216,0.00018197,2,"2025-02-07T13:10:46.161",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071379,1738933846170,-500.0,0.00018197,2,"2025-02-07T13:10:46.170",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071381,1738933846180,-500.0,0.00018197,2,"2025-02-07T13:10:46.180",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071383,1738933846189,-500.0,0.00018197,2,"2025-02-07T13:10:46.189",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071385,1738933846199,-500.0,0.00018197,2,"2025-02-07T13:10:46.199",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071387,1738933846209,-557.77829632,0.00018197,2,"2025-02-07T13:10:46.209",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071389,1738933846218,-523.67620465,0.00018197,2,"2025-02-07T13:10:46.218",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071391,1738933846228,-500.0,0.00018197,2,"2025-02-07T13:10:46.228",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071392,1738933846238,-500.0,0.00018197,2,"2025-02-07T13:10:46.238",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071393,1738933846247,-500.0,0.00018197,2,"2025-02-07T13:10:46.247",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071394,1738933846257,-500.0,0.00018197,2,"2025-02-07T13:10:46.257",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071395,1738933846267,-500.0,0.00018197,2,"2025-02-07T13:10:46.267",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071396,1738933846277,-504.88472438,0.00018197,2,"2025-02-07T13:10:46.277",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071397,1738933846286,-500.0,0.00018197,2,"2025-02-07T13:10:46.286",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071398,1738933846296,-500.0,0.00018197,2,"2025-02-07T13:10:46.296",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071399,1738933846305,-500.0,0.00018197,2,"2025-02-07T13:10:46.305",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071400,1738933846314,-500.0,0.00018197,2,"2025-02-07T13:10:46.314",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071401,1738933846324,-500.0,0.00018197,2,"2025-02-07T13:10:46.324",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071402,1738933846334,-500.0,0.00018197,2,"2025-02-07T13:10:46.334",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071403,1738933846343,-500.0,0.00018197,2,"2025-02-07T13:10:46.343",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071404,1738933846353,-1407.81,0.00018197,2,"2025-02-07T13:10:46.353",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071405,1738933846362,-500.0,0.00018197,2,"2025-02-07T13:10:46.362",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071406,1738933846372,-500.0,0.00018197,2,"2025-02-07T13:10:46.372",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071407,1738933846382,-500.0,0.00018197,2,"2025-02-07T13:10:46.382",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071408,1738933846393,-500.0,0.00018197,2,"2025-02-07T13:10:46.393",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071409,1738933846402,-508.60816115,0.00018197,2,"2025-02-07T13:10:46.402",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071410,1738933846412,-216.93154201,0.00018197,2,"2025-02-07T13:10:46.412",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071411,1738933846421,-500.0,0.00018197,2,"2025-02-07T13:10:46.421",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071412,1738933846430,-500.0,0.00018197,2,"2025-02-07T13:10:46.430",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071413,1738933846439,-500.0,0.00018197,2,"2025-02-07T13:10:46.439",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071414,1738933846449,-500.0,0.00018197,2,"2025-02-07T13:10:46.449",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071415,1738933846460,-500.0,0.00018197,2,"2025-02-07T13:10:46.460",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071416,1738933846469,-500.0,0.00018197,2,"2025-02-07T13:10:46.469",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071417,1738933846478,-500.0,0.00018197,2,"2025-02-07T13:10:46.478",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071418,1738933846487,-500.0,0.00018197,2,"2025-02-07T13:10:46.487",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071419,1738933846496,-500.0,0.00018197,2,"2025-02-07T13:10:46.496",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071421,1738933846505,-500.0,0.00018197,2,"2025-02-07T13:10:46.505",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071423,1738933846516,-500.0,0.00018197,2,"2025-02-07T13:10:46.516",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071425,1738933846526,-500.0,0.00018197,2,"2025-02-07T13:10:46.526",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071426,1738933846536,-501.07216961,0.00018197,2,"2025-02-07T13:10:46.536",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071427,1738933846544,-500.0,0.00018197,2,"2025-02-07T13:10:46.544",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071428,1738933846554,-500.0,0.00018197,2,"2025-02-07T13:10:46.554",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071430,1738933846646,-508.15868327,0.00018197,2,"2025-02-07T13:10:46.646",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071431,1738933846656,-509.43764512,0.00018197,2,"2025-02-07T13:10:46.656",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071432,1738933846666,-500.0,0.00018197,2,"2025-02-07T13:10:46.666",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071433,1738933846676,-500.0,0.00018197,2,"2025-02-07T13:10:46.676",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071434,1738933846685,-500.0,0.00018197,2,"2025-02-07T13:10:46.685",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071435,1738933846695,-503.65433926,0.00018197,2,"2025-02-07T13:10:46.695",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071436,1738933846704,-500.0,0.00018197,2,"2025-02-07T13:10:46.704",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071437,1738933846713,-500.0,0.00018197,2,"2025-02-07T13:10:46.713",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071438,1738933846723,-500.0,0.00018197,2,"2025-02-07T13:10:46.723",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071439,1738933846733,-503.8761906,0.00018197,2,"2025-02-07T13:10:46.733",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071440,1738933846743,-500.0,0.00018197,2,"2025-02-07T13:10:46.743",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071441,1738933846752,-500.0,0.00018197,2,"2025-02-07T13:10:46.752",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071442,1738933846761,-534.555185,0.00018197,2,"2025-02-07T13:10:46.761",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071443,1738933846770,-500.0,0.00018197,2,"2025-02-07T13:10:46.770",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071444,1738933846780,-507.90261647,0.00018197,2,"2025-02-07T13:10:46.780",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071445,1738933846789,-500.0,0.00018197,2,"2025-02-07T13:10:46.789",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071446,1738933846798,-500.0,0.00018197,2,"2025-02-07T13:10:46.798",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071447,1738933846807,-242.28165562,0.00018197,2,"2025-02-07T13:10:46.807",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071448,1738933846817,-500.0,0.00018197,2,"2025-02-07T13:10:46.817",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071449,1738933846827,-480.03733912,0.00018197,2,"2025-02-07T13:10:46.827",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071450,1738933846836,-504.38815824,0.00018197,2,"2025-02-07T13:10:46.836",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071451,1738933846846,-500.0,0.00018197,2,"2025-02-07T13:10:46.846",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071452,1738933846855,-500.0,0.00018197,2,"2025-02-07T13:10:46.855",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071453,1738933846864,-500.0,0.00018197,2,"2025-02-07T13:10:46.864",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071454,1738933846875,-507.66376154,0.00018197,2,"2025-02-07T13:10:46.875",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071455,1738933846885,-500.0,0.00018197,2,"2025-02-07T13:10:46.885",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071456,1738933846894,-500.0,0.00018197,2,"2025-02-07T13:10:46.894",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071457,1738933846904,-507.12631912,0.00018197,2,"2025-02-07T13:10:46.904",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071458,1738933846913,-500.0,0.00018197,2,"2025-02-07T13:10:46.913",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071459,1738933846922,-500.0,0.00018197,2,"2025-02-07T13:10:46.922",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071460,1738933846932,-490.31092175,0.00018197,2,"2025-02-07T13:10:46.932",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071461,1738933846941,-500.0,0.00018197,2,"2025-02-07T13:10:46.941",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071462,1738933846951,-500.0,0.00018197,2,"2025-02-07T13:10:46.951",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071463,1738933846960,-500.0,0.00018197,2,"2025-02-07T13:10:46.960",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071464,1738933846969,-500.0,0.00018197,2,"2025-02-07T13:10:46.969",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071465,1738933846979,-500.0,0.00018197,2,"2025-02-07T13:10:46.979",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071466,1738933846989,-500.0,0.00018197,2,"2025-02-07T13:10:46.989",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071467,1738933846999,-500.0,0.00018197,2,"2025-02-07T13:10:46.999",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071468,1738933847008,-500.0,0.00018197,2,"2025-02-07T13:10:47.008",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071469,1738933847018,-533.4599666,0.00018197,2,"2025-02-07T13:10:47.018",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071470,1738933847031,-500.0,0.00018197,2,"2025-02-07T13:10:47.031",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071471,1738933847042,-509.15875029,0.00018197,2,"2025-02-07T13:10:47.042",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071472,1738933847052,-500.0,0.00018197,2,"2025-02-07T13:10:47.052",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071473,1738933847062,-500.0,0.00018197,2,"2025-02-07T13:10:47.062",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071474,1738933847071,-500.0,0.00018197,2,"2025-02-07T13:10:47.071",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071475,1738933847081,-500.0,0.00018197,2,"2025-02-07T13:10:47.081",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071476,1738933847093,-500.0,0.00018197,2,"2025-02-07T13:10:47.093",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071477,1738933847102,-500.0,0.00018197,2,"2025-02-07T13:10:47.102",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071478,1738933847113,-500.0,0.00018197,2,"2025-02-07T13:10:47.113",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071479,1738933847125,-500.0,0.00018197,2,"2025-02-07T13:10:47.125",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071480,1738933847134,-500.0,0.00018197,2,"2025-02-07T13:10:47.134",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071481,1738933847144,-500.0,0.00018197,2,"2025-02-07T13:10:47.144",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071482,1738933847154,-500.0,0.00018197,2,"2025-02-07T13:10:47.154",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071483,1738933847164,-504.69128952,0.00018197,2,"2025-02-07T13:10:47.164",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071484,1738933847173,-500.0,0.00018197,2,"2025-02-07T13:10:47.173",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071485,1738933847182,-503.56238895,0.00018197,2,"2025-02-07T13:10:47.182",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071486,1738933847191,-500.0,0.00018197,2,"2025-02-07T13:10:47.191",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071487,1738933847200,-530.65,0.00018197,2,"2025-02-07T13:10:47.200",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071488,1738933847209,-500.0,0.00018197,2,"2025-02-07T13:10:47.209",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071489,1738933847218,-500.0,0.00018197,2,"2025-02-07T13:10:47.218",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071490,1738933847227,-500.0,0.00018197,2,"2025-02-07T13:10:47.227",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071491,1738933847236,-503.45223384,0.00018197,2,"2025-02-07T13:10:47.236",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071492,1738933847245,-504.62944683,0.00018197,2,"2025-02-07T13:10:47.245",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071493,1738933847254,-500.0,0.00018197,2,"2025-02-07T13:10:47.254",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071494,1738933847263,-504.69011192,0.00018197,2,"2025-02-07T13:10:47.263",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071495,1738933847273,-500.0,0.00018197,2,"2025-02-07T13:10:47.273",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071496,1738933847282,-500.0,0.00018197,2,"2025-02-07T13:10:47.282",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071497,1738933847292,-500.83732347,0.00018197,2,"2025-02-07T13:10:47.292",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071498,1738933847302,-503.50575909,0.00018197,2,"2025-02-07T13:10:47.302",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071499,1738933847312,-507.33786608,0.00018197,2,"2025-02-07T13:10:47.312",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071500,1738933847322,-500.0,0.00018197,2,"2025-02-07T13:10:47.322",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071501,1738933847332,-507.19609447,0.00018197,2,"2025-02-07T13:10:47.332",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071502,1738933847343,-504.69943792,0.00018197,2,"2025-02-07T13:10:47.343",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071503,1738933847353,-502.04997743,0.00018197,2,"2025-02-07T13:10:47.353",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071504,1738933847364,-506.37548925,0.00018197,2,"2025-02-07T13:10:47.364",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071505,1738933847377,-500.0,0.00018197,2,"2025-02-07T13:10:47.377",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071506,1738933847387,-505.0800314,0.00018197,2,"2025-02-07T13:10:47.387",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071507,1738933847397,-1000.0,0.00018197,2,"2025-02-07T13:10:47.397",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071508,1738933847407,-500.0,0.00018197,2,"2025-02-07T13:10:47.407",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071509,1738933847417,-503.53539539,0.00018197,2,"2025-02-07T13:10:47.417",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071510,1738933847427,-501.02210798,0.00018197,2,"2025-02-07T13:10:47.427",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071511,1738933847437,-500.0,0.00018197,2,"2025-02-07T13:10:47.437",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071512,1738933847456,-459.09258752,0.00018197,2,"2025-02-07T13:10:47.456",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071513,1738933847468,-1041.5,0.00018197,2,"2025-02-07T13:10:47.468",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071514,1738933847480,-500.0,0.00018197,2,"2025-02-07T13:10:47.480",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071515,1738933847494,-500.0,0.00018197,2,"2025-02-07T13:10:47.494",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071516,1738933847504,-539.56375233,0.00018197,2,"2025-02-07T13:10:47.504",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071517,1738933847516,-502.00375133,0.00018197,2,"2025-02-07T13:10:47.516",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071518,1738933847526,-503.77743162,0.00018197,2,"2025-02-07T13:10:47.526",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071519,1738933847536,-500.0,0.00018197,2,"2025-02-07T13:10:47.536",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071520,1738933847546,-500.0,0.00018197,2,"2025-02-07T13:10:47.546",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071521,1738933847557,-500.0,0.00018197,2,"2025-02-07T13:10:47.557",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071522,1738933847568,-500.0,0.00018197,2,"2025-02-07T13:10:47.568",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071523,1738933847578,-503.50294593,0.00018197,2,"2025-02-07T13:10:47.578",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071524,1738933847588,-500.0,0.00018197,2,"2025-02-07T13:10:47.588",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071525,1738933847600,-500.0,0.00018197,2,"2025-02-07T13:10:47.600",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071526,1738933847610,-502.31690516,0.00018197,2,"2025-02-07T13:10:47.610",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071527,1738933847622,-553.2172468,0.00018197,2,"2025-02-07T13:10:47.622",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071528,1738933847631,-503.86229,0.00018197,2,"2025-02-07T13:10:47.631",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071529,1738933847642,-506.93804272,0.00018197,2,"2025-02-07T13:10:47.642",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071530,1738933847653,-500.0,0.00018197,2,"2025-02-07T13:10:47.653",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071531,1738933847663,-500.0,0.00018197,2,"2025-02-07T13:10:47.663",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071532,1738933847674,-500.0,0.00018197,2,"2025-02-07T13:10:47.674",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071533,1738933847684,-500.0,0.00018197,2,"2025-02-07T13:10:47.684",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071534,1738933847694,-500.0,0.00018197,2,"2025-02-07T13:10:47.694",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071535,1738933847703,-603.04168732,0.00018197,2,"2025-02-07T13:10:47.703",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071536,1738933847714,-635.754567,0.00018197,2,"2025-02-07T13:10:47.714",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071537,1738933847724,-500.0,0.00018197,2,"2025-02-07T13:10:47.724",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071538,1738933847733,-500.0,0.00018197,2,"2025-02-07T13:10:47.733",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071539,1738933847744,-500.0,0.00018197,2,"2025-02-07T13:10:47.744",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071540,1738933847753,-500.0,0.00018197,2,"2025-02-07T13:10:47.753",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071541,1738933847761,-500.0,0.00018197,2,"2025-02-07T13:10:47.761",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071542,1738933847770,-500.0,0.00018197,2,"2025-02-07T13:10:47.770",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071543,1738933847781,-217.09738408,0.00018197,2,"2025-02-07T13:10:47.781",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071544,1738933847792,-500.0,0.00018197,2,"2025-02-07T13:10:47.792",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071545,1738933847802,-500.0,0.00018197,2,"2025-02-07T13:10:47.802",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071546,1738933847812,-500.0,0.00018197,2,"2025-02-07T13:10:47.812",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071547,1738933847822,-500.0,0.00018197,2,"2025-02-07T13:10:47.822",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071548,1738933847831,-501.36915834,0.00018197,2,"2025-02-07T13:10:47.831",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071549,1738933847841,-500.0,0.00018197,2,"2025-02-07T13:10:47.841",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071550,1738933847852,-500.0,0.00018198,2,"2025-02-07T13:10:47.852",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071551,1738933847862,-242.17957218,0.00018198,2,"2025-02-07T13:10:47.862",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071552,1738933847902,-257.82042782,0.00018198,2,"2025-02-07T13:10:47.902",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071553,1738933847912,-71.04762422,0.00018198,2,"2025-02-07T13:10:47.912",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071554,1738933847924,-428.95237578,0.00018198,2,"2025-02-07T13:10:47.924",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071555,1738933847933,-504.15922288,0.00018198,2,"2025-02-07T13:10:47.933",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071556,1738933847944,-254.59706922,0.00018198,2,"2025-02-07T13:10:47.944",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071557,1738933847955,-500.0,0.00018198,2,"2025-02-07T13:10:47.955",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071558,1738933847965,-500.0,0.00018198,2,"2025-02-07T13:10:47.965",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071559,1738933847975,-506.74105395,0.00018198,2,"2025-02-07T13:10:47.975",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071560,1738933847985,-500.32883713,0.00018198,2,"2025-02-07T13:10:47.985",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071561,1738933847995,-500.0,0.00018198,2,"2025-02-07T13:10:47.995",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071562,1738933848005,-500.0,0.00018198,2,"2025-02-07T13:10:48.005",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071563,1738933848015,-219.71227486,0.00018198,2,"2025-02-07T13:10:48.015",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071564,1738933848030,-145.19847118,0.00018198,2,"2025-02-07T13:10:48.030",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071565,1738933848057,-500.0,0.00018196,2,"2025-02-07T13:10:48.057",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071566,1738933848067,-354.80152882,0.00018198,2,"2025-02-07T13:10:48.067",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071567,1738933848077,-500.0,0.00018198,2,"2025-02-07T13:10:48.077",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071568,1738933848088,-263.76847118,0.00018198,2,"2025-02-07T13:10:48.088",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071569,1738933848437,-500.0,0.00018196,2,"2025-02-07T13:10:48.437",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071570,1738933848447,-424.15446484,0.00018197,2,"2025-02-07T13:10:48.447",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071571,1738933848459,-75.84553516,0.00018197,2,"2025-02-07T13:10:48.459",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071572,1738933848469,-246.21944537,0.00018198,2,"2025-02-07T13:10:48.469",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071573,1738933848478,-500.0,0.00018198,2,"2025-02-07T13:10:48.478",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071574,1738933848488,-504.55538647,0.00018198,2,"2025-02-07T13:10:48.488",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071575,1738933848499,-500.0,0.00018198,2,"2025-02-07T13:10:48.499",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071576,1738933848508,-500.0,0.00018198,2,"2025-02-07T13:10:48.508",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071577,1738933848518,-501.9243905,0.00018198,2,"2025-02-07T13:10:48.518",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071578,1738933848528,-507.75139375,0.00018198,2,"2025-02-07T13:10:48.528",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071579,1738933848539,-500.0,0.00018198,2,"2025-02-07T13:10:48.539",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071580,1738933848550,-500.0,0.00018198,2,"2025-02-07T13:10:48.550",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071581,1738933848561,-510.07694884,0.00018198,2,"2025-02-07T13:10:48.561",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071582,1738933848571,-500.0,0.00018198,2,"2025-02-07T13:10:48.571",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071583,1738933848581,-500.0,0.00018198,2,"2025-02-07T13:10:48.581",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071584,1738933848590,-500.0,0.00018198,2,"2025-02-07T13:10:48.590",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071585,1738933848600,-500.0,0.00018198,2,"2025-02-07T13:10:48.600",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071586,1738933848611,-500.0,0.00018198,2,"2025-02-07T13:10:48.611",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071587,1738933848620,-500.0,0.00018198,2,"2025-02-07T13:10:48.620",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071588,1738933848630,-500.0,0.00018198,2,"2025-02-07T13:10:48.630",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071589,1738933848640,-507.33627359,0.00018198,2,"2025-02-07T13:10:48.640",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071590,1738933848651,-500.0,0.00018198,2,"2025-02-07T13:10:48.651",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071591,1738933848661,-500.0,0.00018198,2,"2025-02-07T13:10:48.661",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071592,1738933848672,-577.99816298,0.00018198,2,"2025-02-07T13:10:48.672",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071593,1738933848682,-500.0,0.00018198,2,"2025-02-07T13:10:48.682",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071594,1738933848692,-500.0,0.00018198,2,"2025-02-07T13:10:48.692",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071595,1738933848703,-500.0,0.00018198,2,"2025-02-07T13:10:48.703",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071596,1738933848713,-500.0,0.00018198,2,"2025-02-07T13:10:48.713",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071597,1738933848723,-500.0,0.00018198,2,"2025-02-07T13:10:48.723",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071598,1738933848733,-500.0,0.00018198,2,"2025-02-07T13:10:48.733",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071599,1738933848743,-500.0,0.00018198,2,"2025-02-07T13:10:48.743",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071600,1738933848753,-500.0,0.00018198,2,"2025-02-07T13:10:48.753",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071601,1738933848763,-500.0,0.00018198,2,"2025-02-07T13:10:48.763",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071602,1738933848773,-504.80966762,0.00018198,2,"2025-02-07T13:10:48.773",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071603,1738933848783,-507.49310363,0.00018198,2,"2025-02-07T13:10:48.783",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071604,1738933848793,-500.0,0.00018198,2,"2025-02-07T13:10:48.793",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071605,1738933848805,-506.28805216,0.00018198,2,"2025-02-07T13:10:48.805",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071606,1738933848815,-500.0,0.00018198,2,"2025-02-07T13:10:48.815",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071607,1738933848825,-500.0,0.00018198,2,"2025-02-07T13:10:48.825",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071608,1738933848835,-500.0,0.00018198,2,"2025-02-07T13:10:48.835",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071609,1738933848845,-506.73778722,0.00018198,2,"2025-02-07T13:10:48.845",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071610,1738933848855,-500.0,0.00018198,2,"2025-02-07T13:10:48.855",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071611,1738933848866,-500.0,0.00018198,2,"2025-02-07T13:10:48.866",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071612,1738933848878,-500.0,0.00018198,2,"2025-02-07T13:10:48.878",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071613,1738933848889,-507.00408985,0.00018198,2,"2025-02-07T13:10:48.889",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071614,1738933848899,-500.0,0.00018198,2,"2025-02-07T13:10:48.899",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071615,1738933848910,-500.0,0.00018198,2,"2025-02-07T13:10:48.910",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071616,1738933848920,-502.45347172,0.00018198,2,"2025-02-07T13:10:48.920",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071617,1738933848930,-500.0,0.00018198,2,"2025-02-07T13:10:48.930",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071618,1738933848942,-500.0,0.00018198,2,"2025-02-07T13:10:48.942",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071619,1738933848952,-500.0,0.00018198,2,"2025-02-07T13:10:48.952",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071620,1738933848962,-502.59517619,0.00018198,2,"2025-02-07T13:10:48.962",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071621,1738933848972,-502.61428939,0.00018198,2,"2025-02-07T13:10:48.972",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071622,1738933848982,-502.07311054,0.00018198,2,"2025-02-07T13:10:48.982",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071623,1738933848992,-500.0,0.00018198,2,"2025-02-07T13:10:48.992",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071624,1738933849003,-500.0,0.00018198,2,"2025-02-07T13:10:49.003",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071625,1738933849013,-500.0,0.00018198,2,"2025-02-07T13:10:49.013",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071626,1738933849024,-500.0,0.00018198,2,"2025-02-07T13:10:49.024",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071627,1738933849039,-502.47666504,0.00018198,2,"2025-02-07T13:10:49.039",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071628,1738933849048,-503.51006697,0.00018198,2,"2025-02-07T13:10:49.048",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071629,1738933849057,-230.51662177,0.00018198,2,"2025-02-07T13:10:49.057",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071630,1738933849067,-500.0,0.00018198,2,"2025-02-07T13:10:49.067",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071631,1738933849078,-500.0,0.00018198,2,"2025-02-07T13:10:49.078",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071632,1738933849089,-330.91942339,0.00018198,2,"2025-02-07T13:10:49.089",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071633,1738933849099,-500.0,0.00018198,2,"2025-02-07T13:10:49.099",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071634,1738933849111,-500.0,0.00018198,2,"2025-02-07T13:10:49.111",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071635,1738933849121,-500.0,0.00018198,2,"2025-02-07T13:10:49.121",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071636,1738933849131,-500.0,0.00018198,2,"2025-02-07T13:10:49.131",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071637,1738933849141,-504.00097495,0.00018198,2,"2025-02-07T13:10:49.141",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071638,1738933849151,-500.0,0.00018198,2,"2025-02-07T13:10:49.151",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071639,1738933849161,-500.0,0.00018198,2,"2025-02-07T13:10:49.161",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071640,1738933849170,-504.01162301,0.00018198,2,"2025-02-07T13:10:49.170",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071641,1738933849180,-301.77597111,0.00018198,2,"2025-02-07T13:10:49.180",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071642,1738933849191,-500.0,0.00018198,2,"2025-02-07T13:10:49.191",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071643,1738933849202,-500.0,0.00018198,2,"2025-02-07T13:10:49.202",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071644,1738933849212,-500.0,0.00018198,2,"2025-02-07T13:10:49.212",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071645,1738933849223,-500.0,0.00018198,2,"2025-02-07T13:10:49.223",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071646,1738933849234,-511.30201049,0.00018198,2,"2025-02-07T13:10:49.234",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071647,1738933849244,-500.0,0.00018198,2,"2025-02-07T13:10:49.244",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071648,1738933849254,-502.65935472,0.00018198,2,"2025-02-07T13:10:49.254",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071649,1738933849264,-503.18897874,0.00018198,2,"2025-02-07T13:10:49.264",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071650,1738933849273,-500.0,0.00018198,2,"2025-02-07T13:10:49.273",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071651,1738933849283,-503.70945058,0.00018198,2,"2025-02-07T13:10:49.283",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071652,1738933849293,-500.0,0.00018198,2,"2025-02-07T13:10:49.293",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071653,1738933849302,-507.79598069,0.00018198,2,"2025-02-07T13:10:49.302",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071654,1738933849312,-500.0,0.00018198,2,"2025-02-07T13:10:49.312",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071655,1738933849321,-500.0,0.00018198,2,"2025-02-07T13:10:49.321",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071656,1738933849331,-500.0,0.00018198,2,"2025-02-07T13:10:49.331",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071657,1738933849341,-500.0,0.00018198,2,"2025-02-07T13:10:49.341",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071658,1738933849351,-500.0,0.00018198,2,"2025-02-07T13:10:49.351",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071659,1738933849360,-503.35424296,0.00018198,2,"2025-02-07T13:10:49.360",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071660,1738933849371,-503.1173491,0.00018198,2,"2025-02-07T13:10:49.371",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071661,1738933849381,-501.37087888,0.00018198,2,"2025-02-07T13:10:49.381",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071662,1738933849390,-500.0,0.00018198,2,"2025-02-07T13:10:49.390",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071663,1738933849399,-421.02609663,0.00018198,2,"2025-02-07T13:10:49.399",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071664,1738933849409,-509.98382687,0.00018198,2,"2025-02-07T13:10:49.409",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071665,1738933849419,-500.0,0.00018198,2,"2025-02-07T13:10:49.419",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071666,1738933849429,-500.0,0.00018198,2,"2025-02-07T13:10:49.429",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071667,1738933849439,-631.74456245,0.00018198,2,"2025-02-07T13:10:49.439",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071668,1738933849449,-501.90385066,0.00018198,2,"2025-02-07T13:10:49.449",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071669,1738933849459,-506.79614222,0.00018198,2,"2025-02-07T13:10:49.459",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071670,1738933849469,-500.0,0.00018198,2,"2025-02-07T13:10:49.469",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071671,1738933849479,-500.0,0.00018198,2,"2025-02-07T13:10:49.479",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071672,1738933849489,-500.0,0.00018198,2,"2025-02-07T13:10:49.489",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071673,1738933849499,-501.74149896,0.00018198,2,"2025-02-07T13:10:49.499",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071674,1738933849508,-501.36945374,0.00018198,2,"2025-02-07T13:10:49.508",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071675,1738933849517,-501.66501026,0.00018198,2,"2025-02-07T13:10:49.517",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071676,1738933849527,-500.0,0.00018198,2,"2025-02-07T13:10:49.527",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071677,1738933849536,-500.0,0.00018198,2,"2025-02-07T13:10:49.536",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071678,1738933849545,-500.0,0.00018198,2,"2025-02-07T13:10:49.545",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071679,1738933849554,-500.0,0.00018198,2,"2025-02-07T13:10:49.554",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071680,1738933849564,-500.0,0.00018198,2,"2025-02-07T13:10:49.564",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071681,1738933849573,-500.0,0.00018198,2,"2025-02-07T13:10:49.573",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071682,1738933849582,-500.0,0.00018198,2,"2025-02-07T13:10:49.582",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071683,1738933849592,-500.0,0.00018198,2,"2025-02-07T13:10:49.592",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071684,1738933849601,-500.0,0.00018198,2,"2025-02-07T13:10:49.601",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071685,1738933849610,-500.0,0.00018198,2,"2025-02-07T13:10:49.610",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071686,1738933849620,-500.0,0.00018198,2,"2025-02-07T13:10:49.620",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071687,1738933849629,-500.0,0.00018198,2,"2025-02-07T13:10:49.629",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071688,1738933849639,-500.0,0.00018198,2,"2025-02-07T13:10:49.639",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071689,1738933849648,-500.0,0.00018198,2,"2025-02-07T13:10:49.648",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071690,1738933849657,-500.0,0.00018198,2,"2025-02-07T13:10:49.657",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071691,1738933849666,-500.0,0.00018198,2,"2025-02-07T13:10:49.666",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071692,1738933849676,-500.0,0.00018198,2,"2025-02-07T13:10:49.676",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071693,1738933849686,-500.0,0.00018198,2,"2025-02-07T13:10:49.686",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071694,1738933849696,-504.36801764,0.00018198,2,"2025-02-07T13:10:49.696",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071695,1738933849706,-500.0,0.00018198,2,"2025-02-07T13:10:49.706",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071696,1738933849715,-504.72938353,0.00018198,2,"2025-02-07T13:10:49.715",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071697,1738933849725,-500.0,0.00018198,2,"2025-02-07T13:10:49.725",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071698,1738933849734,-501.06512107,0.00018198,2,"2025-02-07T13:10:49.734",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071699,1738933849744,-500.0,0.00018198,2,"2025-02-07T13:10:49.744",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071700,1738933849753,-500.0,0.00018198,2,"2025-02-07T13:10:49.753",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071701,1738933849763,-500.0,0.00018198,2,"2025-02-07T13:10:49.763",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071702,1738933849773,-500.0,0.00018198,2,"2025-02-07T13:10:49.773",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071703,1738933849783,-500.0,0.00018198,2,"2025-02-07T13:10:49.783",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071704,1738933849792,-500.0,0.00018198,2,"2025-02-07T13:10:49.792",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071705,1738933849801,-500.0,0.00018198,2,"2025-02-07T13:10:49.801",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071706,1738933849885,-460.21,0.00018198,2,"2025-02-07T13:10:49.885",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071707,1738933849895,-500.0,0.00018198,2,"2025-02-07T13:10:49.895",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071708,1738933849904,-500.0,0.00018198,2,"2025-02-07T13:10:49.904",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071709,1738933849913,-500.0,0.00018198,2,"2025-02-07T13:10:49.913",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071710,1738933849922,-503.14882097,0.00018198,2,"2025-02-07T13:10:49.922",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071711,1738933849932,-500.0,0.00018198,2,"2025-02-07T13:10:49.932",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071712,1738933849941,-500.0,0.00018198,2,"2025-02-07T13:10:49.941",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071713,1738933849951,-500.0,0.00018198,2,"2025-02-07T13:10:49.951",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071714,1738933849961,-500.0,0.00018198,2,"2025-02-07T13:10:49.961",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071715,1738933849970,-500.0,0.00018198,2,"2025-02-07T13:10:49.970",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071716,1738933849980,-520.32282288,0.00018198,2,"2025-02-07T13:10:49.980",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071717,1738933849989,-500.0,0.00018198,2,"2025-02-07T13:10:49.989",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071718,1738933849998,-500.0,0.00018198,2,"2025-02-07T13:10:49.998",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071719,1738933850008,-500.0,0.00018198,2,"2025-02-07T13:10:50.008",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071720,1738933850017,-500.0,0.00018198,2,"2025-02-07T13:10:50.017",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071721,1738933850030,-500.0,0.00018198,2,"2025-02-07T13:10:50.030",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071722,1738933850039,-500.0,0.00018198,2,"2025-02-07T13:10:50.039",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071723,1738933850050,-501.10556662,0.00018198,2,"2025-02-07T13:10:50.050",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071724,1738933850059,-502.71546205,0.00018198,2,"2025-02-07T13:10:50.059",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071725,1738933850070,-500.0,0.00018198,2,"2025-02-07T13:10:50.070",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071726,1738933850079,-500.0,0.00018198,2,"2025-02-07T13:10:50.079",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071727,1738933850088,-501.01888548,0.00018198,2,"2025-02-07T13:10:50.088",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071728,1738933850100,-501.80698467,0.00018198,2,"2025-02-07T13:10:50.100",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071729,1738933850109,-500.0,0.00018198,2,"2025-02-07T13:10:50.109",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071730,1738933850118,-500.0,0.00018198,2,"2025-02-07T13:10:50.118",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071731,1738933850128,-500.0,0.00018198,2,"2025-02-07T13:10:50.128",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071732,1738933850138,-500.0,0.00018198,2,"2025-02-07T13:10:50.138",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071733,1738933850147,-500.0,0.00018198,2,"2025-02-07T13:10:50.147",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071734,1738933850157,-500.0,0.00018198,2,"2025-02-07T13:10:50.157",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071735,1738933850166,-500.0,0.00018198,2,"2025-02-07T13:10:50.166",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071736,1738933850176,-500.0,0.00018198,2,"2025-02-07T13:10:50.176",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071737,1738933850186,-500.0,0.00018198,2,"2025-02-07T13:10:50.186",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071738,1738933850195,-500.0,0.00018198,2,"2025-02-07T13:10:50.195",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071739,1738933850204,-500.0,0.00018198,2,"2025-02-07T13:10:50.204",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071740,1738933850217,-513.64947893,0.00018198,2,"2025-02-07T13:10:50.217",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071741,1738933850226,-500.0,0.00018198,2,"2025-02-07T13:10:50.226",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071742,1738933850236,-500.0,0.00018198,2,"2025-02-07T13:10:50.236",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071743,1738933850246,-352.03526773,0.00018198,2,"2025-02-07T13:10:50.246",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071744,1738933850255,-500.0,0.00018198,2,"2025-02-07T13:10:50.255",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071745,1738933850265,-500.0,0.00018198,2,"2025-02-07T13:10:50.265",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071746,1738933850274,-504.16256934,0.00018198,2,"2025-02-07T13:10:50.274",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071747,1738933850283,-500.0,0.00018198,2,"2025-02-07T13:10:50.283",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071748,1738933850292,-500.0,0.00018198,2,"2025-02-07T13:10:50.292",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071749,1738933850302,-503.35628015,0.00018198,2,"2025-02-07T13:10:50.302",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071750,1738933850312,-500.0,0.00018198,2,"2025-02-07T13:10:50.312",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071751,1738933850321,-495.0,0.00018198,2,"2025-02-07T13:10:50.321",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071752,1738933850330,-500.0,0.00018198,2,"2025-02-07T13:10:50.330",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071753,1738933850340,-500.64084087,0.00018198,2,"2025-02-07T13:10:50.340",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071754,1738933850349,-500.44857655,0.00018198,2,"2025-02-07T13:10:50.349",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071755,1738933850358,-503.55599193,0.00018198,2,"2025-02-07T13:10:50.358",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071756,1738933850368,-500.0,0.00018198,2,"2025-02-07T13:10:50.368",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071757,1738933850378,-500.0,0.00018198,2,"2025-02-07T13:10:50.378",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071758,1738933850387,-501.16386621,0.00018198,2,"2025-02-07T13:10:50.387",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071759,1738933850397,-500.0,0.00018198,2,"2025-02-07T13:10:50.397",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071760,1738933850406,-501.13719716,0.00018198,2,"2025-02-07T13:10:50.406",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071761,1738933850416,-500.0,0.00018198,2,"2025-02-07T13:10:50.416",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071762,1738933850425,-503.97071796,0.00018198,2,"2025-02-07T13:10:50.425",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071763,1738933850435,-500.0,0.00018198,2,"2025-02-07T13:10:50.435",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071764,1738933850444,-500.0,0.00018198,2,"2025-02-07T13:10:50.444",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071765,1738933850453,-500.0,0.00018198,2,"2025-02-07T13:10:50.453",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071766,1738933850463,-500.0,0.00018198,2,"2025-02-07T13:10:50.463",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071767,1738933850473,-501.35071938,0.00018198,2,"2025-02-07T13:10:50.473",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071768,1738933850482,-500.0,0.00018198,2,"2025-02-07T13:10:50.482",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071769,1738933850491,-502.57171834,0.00018198,2,"2025-02-07T13:10:50.491",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071770,1738933850501,-500.0,0.00018198,2,"2025-02-07T13:10:50.501",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071771,1738933850511,-500.0,0.00018198,2,"2025-02-07T13:10:50.511",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071772,1738933850520,-500.0,0.00018198,2,"2025-02-07T13:10:50.520",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071773,1738933850530,-503.54174971,0.00018198,2,"2025-02-07T13:10:50.530",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071774,1738933850539,-500.0,0.00018198,2,"2025-02-07T13:10:50.539",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071775,1738933850549,-504.21343725,0.00018198,2,"2025-02-07T13:10:50.549",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071776,1738933850558,-500.0,0.00018198,2,"2025-02-07T13:10:50.558",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071777,1738933850568,-501.27084086,0.00018198,2,"2025-02-07T13:10:50.568",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071778,1738933850578,-500.0,0.00018198,2,"2025-02-07T13:10:50.578",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071779,1738933850587,-500.0,0.00018198,2,"2025-02-07T13:10:50.587",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071780,1738933850597,-500.0,0.00018198,2,"2025-02-07T13:10:50.597",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071781,1738933850607,-500.0,0.00018198,2,"2025-02-07T13:10:50.607",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071782,1738933850617,-503.03116765,0.00018198,2,"2025-02-07T13:10:50.617",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071783,1738933850627,-500.0,0.00018198,2,"2025-02-07T13:10:50.627",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071784,1738933850636,-500.0,0.00018198,2,"2025-02-07T13:10:50.636",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071785,1738933850646,-500.0,0.00018198,2,"2025-02-07T13:10:50.646",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071786,1738933850655,-500.0,0.00018198,2,"2025-02-07T13:10:50.655",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071787,1738933850665,-500.0,0.00018198,2,"2025-02-07T13:10:50.665",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071788,1738933850674,-500.0,0.00018198,2,"2025-02-07T13:10:50.674",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071789,1738933850683,-500.0,0.00018198,2,"2025-02-07T13:10:50.683",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071790,1738933850693,-500.0,0.00018198,2,"2025-02-07T13:10:50.693",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071791,1738933850702,-500.0,0.00018198,2,"2025-02-07T13:10:50.702",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071792,1738933850712,-500.0,0.00018198,2,"2025-02-07T13:10:50.712",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071793,1738933850721,-500.0,0.00018198,2,"2025-02-07T13:10:50.721",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071794,1738933850730,-500.0,0.00018198,2,"2025-02-07T13:10:50.730",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071795,1738933850739,-500.0,0.00018198,2,"2025-02-07T13:10:50.739",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071796,1738933850748,-500.0,0.00018198,2,"2025-02-07T13:10:50.748",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071797,1738933850758,-167.92922736,0.000182,2,"2025-02-07T13:10:50.758",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071798,1738933850767,-167.92922736,0.000182,2,"2025-02-07T13:10:50.767",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071799,1738933850776,-167.92922736,0.000182,2,"2025-02-07T13:10:50.776",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071800,1738933850786,-167.92922736,0.000182,2,"2025-02-07T13:10:50.786",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071801,1738933850795,-167.92,0.000182,2,"2025-02-07T13:10:50.795",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071802,1738933850805,-175.24254684,0.000182,2,"2025-02-07T13:10:50.805",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071803,1738933850814,-175.24254684,0.000182,2,"2025-02-07T13:10:50.814",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071804,1738933850824,-175.24254684,0.000182,2,"2025-02-07T13:10:50.824",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071805,1738933850833,-175.24254684,0.000182,2,"2025-02-07T13:10:50.833",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071806,1738933850842,-175.24,0.000182,2,"2025-02-07T13:10:50.842",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071807,1738933850852,-159.31996251,0.000182,2,"2025-02-07T13:10:50.852",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071808,1738933850861,-159.31996251,0.000182,2,"2025-02-07T13:10:50.861",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071809,1738933850871,-159.31996251,0.000182,2,"2025-02-07T13:10:50.871",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071810,1738933850880,-159.31996251,0.000182,2,"2025-02-07T13:10:50.880",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071811,1738933850890,-159.31996251,0.000182,2,"2025-02-07T13:10:50.890",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071812,1738933850899,-159.31996251,0.000182,2,"2025-02-07T13:10:50.899",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071813,1738933850909,-159.31,0.000182,2,"2025-02-07T13:10:50.909",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071814,1738933850918,-36541.96079985,0.00018211,2,"2025-02-07T13:10:50.918",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071815,1738933850927,-100374.44461297,0.00018213,2,"2025-02-07T13:10:50.927",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071816,1738933850936,-2676.70812459,0.00018221,2,"2025-02-07T13:10:50.936",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071817,1738933850946,-2753.02308479,0.00018221,2,"2025-02-07T13:10:50.946",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071818,1738933850955,-100374.44461297,0.00018221,2,"2025-02-07T13:10:50.955",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071819,1738933850965,-1905.30597007,0.00018223,2,"2025-02-07T13:10:50.965",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071820,1738933850974,-331.25,0.00018225,2,"2025-02-07T13:10:50.974",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071821,1738933850984,-9584.45560219,0.00018233,2,"2025-02-07T13:10:50.984",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071822,1738933850993,-2676.70812459,0.00018234,2,"2025-02-07T13:10:50.993",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071823,1738933851003,-200.0,0.00018235,2,"2025-02-07T13:10:51.003",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071824,1738933851013,-150.45,0.00018235,2,"2025-02-07T13:10:51.013",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071825,1738933851023,-284.644,0.00018235,2,"2025-02-07T13:10:51.023",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071826,1738933851036,-2023.0,0.00018235,2,"2025-02-07T13:10:51.036",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071827,1738933851046,-1272.0,0.00018235,2,"2025-02-07T13:10:51.046",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071828,1738933851055,-568.0,0.00018235,2,"2025-02-07T13:10:51.055",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071829,1738933851065,-638.0,0.00018235,2,"2025-02-07T13:10:51.065",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071830,1738933851074,-1827.0,0.00018235,2,"2025-02-07T13:10:51.074",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071831,1738933851084,-907.0,0.00018235,2,"2025-02-07T13:10:51.084",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071832,1738933851093,-1264.0,0.00018235,2,"2025-02-07T13:10:51.093",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071833,1738933851104,-783.0,0.00018235,2,"2025-02-07T13:10:51.104",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071834,1738933851113,-2954.0,0.00018235,2,"2025-02-07T13:10:51.113",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071835,1738933851123,-538.0,0.00018235,2,"2025-02-07T13:10:51.123",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071836,1738933851132,-2653.138,0.00018235,2,"2025-02-07T13:10:51.132",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071837,1738933851141,-1905.30597007,0.00018239,2,"2025-02-07T13:10:51.141",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071838,1738933851150,-200.0,0.00018243,2,"2025-02-07T13:10:51.150",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071839,1738933851228,-43701.79032072,0.00018246,2,"2025-02-07T13:10:51.228",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071840,1738933851238,-2336.51775814,0.00018246,2,"2025-02-07T13:10:51.238",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071841,1738933851248,-154.3916864,0.00018283,2,"2025-02-07T13:10:51.248",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071842,1738933851257,-199.1487658,0.00018287,2,"2025-02-07T13:10:51.257",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071843,1738933851266,-243.9058453,0.00018287,2,"2025-02-07T13:10:51.266",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071844,1738933851277,-288.6629247,0.00018287,2,"2025-02-07T13:10:51.277",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071845,1738933851286,-333.4200041,0.00018287,2,"2025-02-07T13:10:51.286",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071846,1738933851296,-378.1770836,0.00018287,2,"2025-02-07T13:10:51.296",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071847,1738933851304,-500.0,0.00018291,2,"2025-02-07T13:10:51.304",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071848,1738933851314,-500.0,0.00018291,2,"2025-02-07T13:10:51.314",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071849,1738933851324,-500.0,0.00018291,2,"2025-02-07T13:10:51.324",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071850,1738933851333,-500.0,0.00018291,2,"2025-02-07T13:10:51.333",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071851,1738933851343,-500.0,0.00018291,2,"2025-02-07T13:10:51.343",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071852,1738933851353,-500.0,0.00018291,2,"2025-02-07T13:10:51.353",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071853,1738933851363,-500.0,0.00018291,2,"2025-02-07T13:10:51.363",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071854,1738933851372,-500.0,0.00018291,2,"2025-02-07T13:10:51.372",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071855,1738933851382,-250.0,0.00018291,2,"2025-02-07T13:10:51.382",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071856,1738933851392,-500.0,0.00018291,2,"2025-02-07T13:10:51.392",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071857,1738933851401,-500.0,0.00018291,2,"2025-02-07T13:10:51.401",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071858,1738933851410,-593.04345515,0.00018291,2,"2025-02-07T13:10:51.410",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071859,1738933851420,-500.0,0.00018291,2,"2025-02-07T13:10:51.420",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071860,1738933851430,-500.0,0.00018291,2,"2025-02-07T13:10:51.430",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071861,1738933851439,-500.0,0.00018291,2,"2025-02-07T13:10:51.439",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071862,1738933851449,-500.0,0.00018291,2,"2025-02-07T13:10:51.449",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071863,1738933851459,-752.41739718,0.00018292,2,"2025-02-07T13:10:51.459",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071864,1738933851468,-79224.48671972,0.00018292,3,"2025-02-07T13:10:51.468",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071865,1738933851477,-1105771.46156925,0.00018292,9,"2025-02-07T13:10:51.477",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071866,1738933851667,-3028.3913878,0.00018292,9,"2025-02-07T13:10:51.667",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071867,1738933851679,-3343.44841211,0.00018292,9,"2025-02-07T13:10:51.679",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071868,1738933851695,-816.924,0.00018292,9,"2025-02-07T13:10:51.695",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071869,1738933851706,-201945.36942727,0.00018292,9,"2025-02-07T13:10:51.706",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071870,1738933851748,-500.0,0.00018197,2,"2025-02-07T13:10:51.748",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071871,1738933851757,-3446.49686638,0.00018292,9,"2025-02-07T13:10:51.757",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071872,1738933851769,-1938129.65074939,0.00018292,9,"2025-02-07T13:10:51.769",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071873,1738933851780,-17840.1352,0.00018292,9,"2025-02-07T13:10:51.780",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071874,1738933851808,-434.63359168,0.00018292,9,"2025-02-07T13:10:51.808",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071875,1738933851823,-1904.22084001,0.00018292,9,"2025-02-07T13:10:51.823",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071876,1738933851835,-1581.93781418,0.00018292,9,"2025-02-07T13:10:51.835",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071877,1738933851846,-2967.0000042,0.00018292,9,"2025-02-07T13:10:51.846",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071879,1738934047448,10000.0,0.00013,30,"2025-02-07T13:14:07.448",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071880,1738934069333,10000.0,0.00013,30,"2025-02-07T13:14:29.333",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071881,1738934084890,10000.0,0.00013,30,"2025-02-07T13:14:44.890",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071882,1738934103875,164.24119082,0.00013,30,"2025-02-07T13:15:03.875",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071883,1738934104766,5446.0,8.011e-05,10,"2025-02-07T13:15:04.766",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071884,1738934153491,549.98,0.0002,120,"2025-02-07T13:15:53.491",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071885,1738934202585,4560.0,0.0002,120,"2025-02-07T13:16:42.585",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071930,1738934801123,-682.72999571,0.0001,2,"2025-02-07T13:26:41.123",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071931,1738934819026,-219.7441,8.836e-05,2,"2025-02-07T13:26:59.026",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071932,1738934819051,-66180.2559,0.0001,2,"2025-02-07T13:26:59.051",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071938,1738934857877,810.0,8.119e-05,2,"2025-02-07T13:27:37.877",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071959,1738934982592,-1541.7099,8.256e-05,2,"2025-02-07T13:29:42.592",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071960,1738934982617,-595.3719,8.699e-05,2,"2025-02-07T13:29:42.617",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071961,1738934982641,-6922.8754,8.836e-05,2,"2025-02-07T13:29:42.641",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071962,1738934982666,-3940.0428,8.836e-05,2,"2025-02-07T13:29:42.666",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071967,1738935019233,-3478.4095,8.836e-05,2,"2025-02-07T13:30:19.233",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071968,1738935019259,-5021.5905,8.836e-05,2,"2025-02-07T13:30:19.259",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071992,1738935032435,-42.5108,8.836e-05,2,"2025-02-07T13:30:32.435",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071993,1738935032451,-298.1436,8.836e-05,2,"2025-02-07T13:30:32.451",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071994,1738935032471,-668.0673319,8.973e-05,2,"2025-02-07T13:30:32.471",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071995,1738935032509,-2052.3758564,8.973e-05,2,"2025-02-07T13:30:32.509",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071996,1738935032524,-2279.5568117,8.973e-05,2,"2025-02-07T13:30:32.524",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071997,1738935032691,-605.7017,8.973e-05,2,"2025-02-07T13:30:32.691",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071998,1738935032714,-6901.30367646,9.37e-05,2,"2025-02-07T13:30:32.714",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352071999,1738935032727,-322.34782454,9.37e-05,2,"2025-02-07T13:30:32.727",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072000,1738935032763,-443.84294064,9.37e-05,2,"2025-02-07T13:30:32.763",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072001,1738935032773,-309.96439406,0.0001,2,"2025-02-07T13:30:32.773",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072002,1738935032783,-183881.45292869,0.0001,2,"2025-02-07T13:30:32.783",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072003,1738935032796,-165187.51548005,0.0001,2,"2025-02-07T13:30:32.796",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072004,1738935032873,-630.78227732,0.0001,2,"2025-02-07T13:30:32.873",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072005,1738935032884,-114144.39696017,0.0001,2,"2025-02-07T13:30:32.884",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072006,1738935032894,-153.7,0.00010137,2,"2025-02-07T13:30:32.894",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072007,1738935032903,-271.88,0.000137,2,"2025-02-07T13:30:32.903",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072008,1738935032913,-554.3,0.00015,2,"2025-02-07T13:30:32.913",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072009,1738935032923,-500.0,0.00016438,2,"2025-02-07T13:30:32.923",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072010,1738935032932,-500.0,0.00016438,2,"2025-02-07T13:30:32.932",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072011,1738935032942,-500.0,0.00016438,2,"2025-02-07T13:30:32.942",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072012,1738935032951,-500.0,0.00016438,2,"2025-02-07T13:30:32.951",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072013,1738935032962,-500.0,0.00016438,2,"2025-02-07T13:30:32.962",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072014,1738935032972,-500.0,0.00016438,2,"2025-02-07T13:30:32.972",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072015,1738935032981,-500.0,0.00016438,2,"2025-02-07T13:30:32.981",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072016,1738935032991,-503.12675507,0.00016438,2,"2025-02-07T13:30:32.991",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072017,1738935033001,-503.46165709,0.00016438,2,"2025-02-07T13:30:33.001",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072018,1738935033012,-504.12634113,0.00016438,2,"2025-02-07T13:30:33.012",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072019,1738935033023,-500.0,0.00016438,2,"2025-02-07T13:30:33.023",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072020,1738935033033,-500.0,0.00016438,2,"2025-02-07T13:30:33.033",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072021,1738935033042,-500.0,0.00016438,2,"2025-02-07T13:30:33.042",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072022,1738935033052,-500.0,0.00016438,2,"2025-02-07T13:30:33.052",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072023,1738935033064,-500.0,0.00016438,2,"2025-02-07T13:30:33.064",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072024,1738935033074,-501.15305456,0.00016438,2,"2025-02-07T13:30:33.074",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072025,1738935033084,-500.0,0.00016438,2,"2025-02-07T13:30:33.084",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072026,1738935033094,-500.0,0.00016438,2,"2025-02-07T13:30:33.094",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072027,1738935033105,-500.0,0.00016438,2,"2025-02-07T13:30:33.105",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072028,1738935033116,-500.0,0.00016438,2,"2025-02-07T13:30:33.116",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072029,1738935033128,-500.0,0.00016575,2,"2025-02-07T13:30:33.128",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072030,1738935033138,-500.0,0.00016575,2,"2025-02-07T13:30:33.138",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072032,1738935033149,-500.0,0.00016575,2,"2025-02-07T13:30:33.149",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072034,1738935033159,-500.0,0.00016575,2,"2025-02-07T13:30:33.159",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072036,1738935033184,-500.0,0.00016575,2,"2025-02-07T13:30:33.184",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072039,1738935033195,-500.0,0.00016575,2,"2025-02-07T13:30:33.195",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072042,1738935033206,-500.0,0.00016575,2,"2025-02-07T13:30:33.206",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072044,1738935033216,-502.64465619,0.00016575,2,"2025-02-07T13:30:33.216",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072046,1738935033228,-500.0,0.00016575,2,"2025-02-07T13:30:33.228",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072047,1738935033238,-500.0,0.00016575,2,"2025-02-07T13:30:33.238",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072050,1738935033248,-500.0,0.00016575,2,"2025-02-07T13:30:33.248",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072052,1738935033258,-500.0,0.00016575,2,"2025-02-07T13:30:33.258",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072053,1738935033269,-421.86141095,0.00016575,2,"2025-02-07T13:30:33.269",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072055,1738935033279,-500.0,0.00016712,2,"2025-02-07T13:30:33.279",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072057,1738935033289,-500.0,0.00016712,2,"2025-02-07T13:30:33.289",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072059,1738935033300,-500.0,0.00016712,2,"2025-02-07T13:30:33.300",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072061,1738935033310,-500.0,0.00016712,2,"2025-02-07T13:30:33.310",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072063,1738935033320,-500.0,0.00016712,2,"2025-02-07T13:30:33.320",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072065,1738935033330,-500.0,0.00016712,2,"2025-02-07T13:30:33.330",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072067,1738935033340,-500.0,0.00016712,2,"2025-02-07T13:30:33.340",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072069,1738935033350,-572.71965878,0.00016712,2,"2025-02-07T13:30:33.350",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072071,1738935033360,-500.0,0.00016712,2,"2025-02-07T13:30:33.360",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072073,1738935033372,-500.95823687,0.000168,2,"2025-02-07T13:30:33.372",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072075,1738935033382,-500.0,0.00016849,2,"2025-02-07T13:30:33.382",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072077,1738935033392,-500.0,0.00016849,2,"2025-02-07T13:30:33.392",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072080,1738935033403,-500.0,0.00016849,2,"2025-02-07T13:30:33.403",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072082,1738935033417,-500.0,0.00016849,2,"2025-02-07T13:30:33.417",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072083,1738935033428,-500.0,0.00016849,2,"2025-02-07T13:30:33.428",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072084,1738935033439,-500.0,0.00016849,2,"2025-02-07T13:30:33.439",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072085,1738935033450,-500.0,0.00016849,2,"2025-02-07T13:30:33.450",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072086,1738935033463,-500.0,0.00016849,2,"2025-02-07T13:30:33.463",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072087,1738935033477,-303.52,0.00016879,2,"2025-02-07T13:30:33.477",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072088,1738935033496,-500.0,0.00016986,2,"2025-02-07T13:30:33.496",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072089,1738935033507,-500.0,0.00016986,2,"2025-02-07T13:30:33.507",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072090,1738935033518,-500.0,0.00016986,2,"2025-02-07T13:30:33.518",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072091,1738935033529,-246.58,0.00016986,2,"2025-02-07T13:30:33.529",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072092,1738935033540,-500.0,0.00016986,2,"2025-02-07T13:30:33.540",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072094,1738935033551,-500.0,0.00016986,2,"2025-02-07T13:30:33.551",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072097,1738935033562,-500.0,0.00016986,2,"2025-02-07T13:30:33.562",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072098,1738935033572,-500.0,0.00016986,2,"2025-02-07T13:30:33.572",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072100,1738935033582,-311.91,0.00017034,2,"2025-02-07T13:30:33.582",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072103,1738935033593,-155.78,0.00017045,30,"2025-02-07T13:30:33.593",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072105,1738935033603,-299.07,0.00017123,2,"2025-02-07T13:30:33.603",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072107,1738935033615,-500.0,0.00017123,2,"2025-02-07T13:30:33.615",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072109,1738935033626,-500.0,0.00017123,2,"2025-02-07T13:30:33.626",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072111,1738935033637,-500.0,0.00017123,2,"2025-02-07T13:30:33.637",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072113,1738935033647,-500.0,0.00017123,2,"2025-02-07T13:30:33.647",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072115,1738935033659,-500.0,0.00017123,2,"2025-02-07T13:30:33.659",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072117,1738935033679,-500.0,0.00017123,2,"2025-02-07T13:30:33.679",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072119,1738935033690,-377.85,0.00017166,2,"2025-02-07T13:30:33.690",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072121,1738935033701,-500.0,0.0001726,2,"2025-02-07T13:30:33.701",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072123,1738935033712,-500.0,0.0001726,2,"2025-02-07T13:30:33.712",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072125,1738935033724,-500.0,0.0001726,2,"2025-02-07T13:30:33.724",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072127,1738935033735,-500.0,0.0001726,2,"2025-02-07T13:30:33.735",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072129,1738935033746,-500.0,0.0001726,2,"2025-02-07T13:30:33.746",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072131,1738935033757,-500.0,0.0001726,2,"2025-02-07T13:30:33.757",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072133,1738935033767,-554.3,0.00017264,2,"2025-02-07T13:30:33.767",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072135,1738935033778,-250.0,0.0001728,2,"2025-02-07T13:30:33.778",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072137,1738935033789,-506.35,0.00017286,2,"2025-02-07T13:30:33.789",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072139,1738935033800,-2935.98490053,0.00017303,2,"2025-02-07T13:30:33.800",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072141,1738935033811,-1000.0,0.00017313,2,"2025-02-07T13:30:33.811",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072143,1738935033822,-1549.3,0.00017342,2,"2025-02-07T13:30:33.822",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072145,1738935033833,-500.0,0.00017397,2,"2025-02-07T13:30:33.833",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072147,1738935033844,-500.0,0.00017397,2,"2025-02-07T13:30:33.844",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072149,1738935033856,-500.0,0.00017397,2,"2025-02-07T13:30:33.856",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072151,1738935033866,-500.0,0.00017397,2,"2025-02-07T13:30:33.866",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072153,1738935033877,-500.0,0.00017397,2,"2025-02-07T13:30:33.877",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072162,1738935034105,-500.0,0.00017534,2,"2025-02-07T13:30:34.105",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072163,1738935034117,-500.0,0.00017534,2,"2025-02-07T13:30:34.117",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072164,1738935034127,-500.0,0.00017671,2,"2025-02-07T13:30:34.127",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072165,1738935034138,-500.0,0.00017671,2,"2025-02-07T13:30:34.138",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072166,1738935034149,-500.0,0.00017808,2,"2025-02-07T13:30:34.149",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072167,1738935034160,-500.0,0.00017808,2,"2025-02-07T13:30:34.160",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072168,1738935034180,-431.40086281,0.00017914,2,"2025-02-07T13:30:34.180",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072169,1738935034190,-500.0,0.00017945,2,"2025-02-07T13:30:34.190",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072170,1738935034201,-500.0,0.00017945,2,"2025-02-07T13:30:34.201",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072171,1738935034211,-155.92035749,0.00017952,2,"2025-02-07T13:30:34.211",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072172,1738935034222,-25498.34751099,0.00018,15,"2025-02-07T13:30:34.222",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072173,1738935034232,-1000.0,0.00018054,2,"2025-02-07T13:30:34.232",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072174,1738935034242,-1000.0,0.00018062,2,"2025-02-07T13:30:34.242",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072175,1738935034253,-1000.0,0.00018071,2,"2025-02-07T13:30:34.253",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072176,1738935034263,-357.56,0.00018082,2,"2025-02-07T13:30:34.263",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072177,1738935034273,-406.79,0.00018082,2,"2025-02-07T13:30:34.273",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072178,1738935034283,-1000.0,0.00018087,2,"2025-02-07T13:30:34.283",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072179,1738935034293,-1000.0,0.00018093,2,"2025-02-07T13:30:34.293",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072180,1738935034304,-152.48823003,0.00018096,2,"2025-02-07T13:30:34.304",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072181,1738935034313,-2714.85918,0.0001811,2,"2025-02-07T13:30:34.313",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072182,1738935034323,-39742.86674538,0.00018126,2,"2025-02-07T13:30:34.323",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072183,1738935034333,-39742.86674538,0.00018127,2,"2025-02-07T13:30:34.333",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072184,1738935034343,-150.0,0.00018144,2,"2025-02-07T13:30:34.343",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072185,1738935034353,-959.65076347,0.00018159,2,"2025-02-07T13:30:34.353",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072186,1738935034363,-150.0,0.00018161,2,"2025-02-07T13:30:34.363",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072187,1738935034373,-1000.0,0.00018169,2,"2025-02-07T13:30:34.373",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072188,1738935034383,-500.0,0.00018173,2,"2025-02-07T13:30:34.383",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072189,1738935034392,-500.0,0.00018173,2,"2025-02-07T13:30:34.392",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072190,1738935034401,-501.93171129,0.00018173,2,"2025-02-07T13:30:34.401",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072191,1738935034419,-150.0,0.00018178,2,"2025-02-07T13:30:34.419",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072193,1738935034430,-1837.867,0.00018195,2,"2025-02-07T13:30:34.430",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072194,1738935034441,-500.0,0.00018195,2,"2025-02-07T13:30:34.441",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072195,1738935034451,-500.0,0.00018195,2,"2025-02-07T13:30:34.451",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072196,1738935034463,-500.0,0.00018195,2,"2025-02-07T13:30:34.463",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072197,1738935034474,-500.0,0.00018195,2,"2025-02-07T13:30:34.474",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072198,1738935034487,-500.0,0.00018195,2,"2025-02-07T13:30:34.487",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072199,1738935034498,-500.0,0.00018195,2,"2025-02-07T13:30:34.498",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072200,1738935034510,-500.0,0.00018195,2,"2025-02-07T13:30:34.510",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072201,1738935034521,-500.0,0.00018195,2,"2025-02-07T13:30:34.521",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072202,1738935034532,-500.0,0.00018195,2,"2025-02-07T13:30:34.532",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072203,1738935034546,-500.0,0.00018195,2,"2025-02-07T13:30:34.546",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072204,1738935034559,-500.0,0.00018195,2,"2025-02-07T13:30:34.559",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072205,1738935034571,-500.0,0.00018195,2,"2025-02-07T13:30:34.571",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072206,1738935034582,-500.0,0.00018195,2,"2025-02-07T13:30:34.582",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072207,1738935034593,-500.0,0.00018195,2,"2025-02-07T13:30:34.593",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072208,1738935034604,-500.0,0.00018195,2,"2025-02-07T13:30:34.604",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072209,1738935034615,-500.0,0.00018195,2,"2025-02-07T13:30:34.615",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072210,1738935034626,-500.0,0.00018195,2,"2025-02-07T13:30:34.626",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072211,1738935034637,-500.0,0.00018195,2,"2025-02-07T13:30:34.637",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072212,1738935034648,-500.0,0.00018195,2,"2025-02-07T13:30:34.648",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072213,1738935034658,-593.74,0.00018195,2,"2025-02-07T13:30:34.658",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072214,1738935034674,-500.0,0.00018195,2,"2025-02-07T13:30:34.674",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072215,1738935034684,-500.0,0.00018195,2,"2025-02-07T13:30:34.684",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072216,1738935034693,-500.0,0.00018195,2,"2025-02-07T13:30:34.693",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072217,1738935034704,-500.0,0.00018195,2,"2025-02-07T13:30:34.704",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072218,1738935034714,-500.0,0.00018195,2,"2025-02-07T13:30:34.714",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072219,1738935034725,-500.0,0.00018195,2,"2025-02-07T13:30:34.725",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072220,1738935034735,-500.0,0.00018195,2,"2025-02-07T13:30:34.735",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072221,1738935034745,-500.0,0.00018195,2,"2025-02-07T13:30:34.745",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072222,1738935034755,-500.0,0.00018195,2,"2025-02-07T13:30:34.755",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072223,1738935034765,-500.0,0.00018195,2,"2025-02-07T13:30:34.765",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072224,1738935034775,-500.0,0.00018195,2,"2025-02-07T13:30:34.775",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072225,1738935034785,-155.534578,0.00018195,2,"2025-02-07T13:30:34.785",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072226,1738935034795,-583.19,0.00018195,2,"2025-02-07T13:30:34.795",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072227,1738935034805,-638.0,0.00018195,2,"2025-02-07T13:30:34.805",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072228,1738935034815,-568.0,0.00018195,2,"2025-02-07T13:30:34.815",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072229,1738935034825,-1825.0,0.00018195,2,"2025-02-07T13:30:34.825",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072230,1738935034835,-783.0,0.00018195,2,"2025-02-07T13:30:34.835",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072231,1738935034846,-1150.421,0.00018195,2,"2025-02-07T13:30:34.846",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072232,1738935034856,-899.671,0.00018195,2,"2025-02-07T13:30:34.856",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072233,1738935034866,-1887.914,0.00018195,2,"2025-02-07T13:30:34.866",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072234,1738935034876,-177.45,0.00018195,2,"2025-02-07T13:30:34.876",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072235,1738935034886,-1272.0,0.00018195,2,"2025-02-07T13:30:34.886",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072236,1738935034896,-3912.0,0.00018195,2,"2025-02-07T13:30:34.896",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072237,1738935034908,-151.0,0.00018195,2,"2025-02-07T13:30:34.908",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072238,1738935034923,-500.0,0.00018196,2,"2025-02-07T13:30:34.923",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072239,1738935034934,-408.2718291,0.00018196,2,"2025-02-07T13:30:34.934",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072240,1738935034943,-500.0,0.00018196,2,"2025-02-07T13:30:34.943",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072241,1738935034952,-500.0,0.00018196,2,"2025-02-07T13:30:34.952",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072242,1738935034962,-500.0,0.00018196,2,"2025-02-07T13:30:34.962",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072243,1738935034972,-500.0,0.00018196,2,"2025-02-07T13:30:34.972",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072244,1738935034982,-500.0,0.00018196,2,"2025-02-07T13:30:34.982",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072245,1738935034992,-500.0,0.00018196,2,"2025-02-07T13:30:34.992",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072246,1738935035002,-500.0,0.00018196,2,"2025-02-07T13:30:35.002",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072247,1738935035012,-523.42765883,0.00018196,2,"2025-02-07T13:30:35.012",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072248,1738935035021,-500.0,0.00018196,2,"2025-02-07T13:30:35.021",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072249,1738935035031,-500.0,0.00018196,2,"2025-02-07T13:30:35.031",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072250,1738935035133,-500.0,0.00018196,2,"2025-02-07T13:30:35.133",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072251,1738935035143,-500.0,0.00018196,2,"2025-02-07T13:30:35.143",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072252,1738935035153,-500.0,0.00018196,2,"2025-02-07T13:30:35.153",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072253,1738935035161,-501.56068354,0.00018196,2,"2025-02-07T13:30:35.161",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072254,1738935035174,-642.68,0.00018196,2,"2025-02-07T13:30:35.174",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072255,1738935035184,-500.0,0.00018196,2,"2025-02-07T13:30:35.184",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072256,1738935035194,-474.75007408,0.00018196,2,"2025-02-07T13:30:35.194",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072257,1738935035203,-500.0,0.00018196,2,"2025-02-07T13:30:35.203",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072258,1738935035213,-500.0,0.00018196,2,"2025-02-07T13:30:35.213",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072259,1738935035223,-543.79432063,0.00018196,2,"2025-02-07T13:30:35.223",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072260,1738935035233,-500.0,0.00018196,2,"2025-02-07T13:30:35.233",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072261,1738935035242,-543.82295994,0.00018196,2,"2025-02-07T13:30:35.242",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072262,1738935035252,-500.0,0.00018196,2,"2025-02-07T13:30:35.252",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072263,1738935035262,-500.0,0.00018196,2,"2025-02-07T13:30:35.262",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072264,1738935035271,-500.0,0.00018196,2,"2025-02-07T13:30:35.271",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072265,1738935035280,-500.0,0.00018196,2,"2025-02-07T13:30:35.280",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072266,1738935035289,-500.0,0.00018196,2,"2025-02-07T13:30:35.289",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072267,1738935035299,-500.0,0.00018196,2,"2025-02-07T13:30:35.299",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072268,1738935035308,-500.0,0.00018196,2,"2025-02-07T13:30:35.308",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072269,1738935035318,-500.0,0.00018196,2,"2025-02-07T13:30:35.318",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072270,1738935035327,-500.0,0.00018196,2,"2025-02-07T13:30:35.327",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072271,1738935035337,-500.0,0.00018196,2,"2025-02-07T13:30:35.337",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072272,1738935035346,-500.0,0.00018196,2,"2025-02-07T13:30:35.346",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072273,1738935035356,-500.0,0.00018196,2,"2025-02-07T13:30:35.356",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072274,1738935035366,-500.0,0.00018196,2,"2025-02-07T13:30:35.366",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072275,1738935035376,-500.0,0.00018196,2,"2025-02-07T13:30:35.376",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072276,1738935035387,-500.0,0.00018196,2,"2025-02-07T13:30:35.387",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072277,1738935035396,-500.0,0.00018196,2,"2025-02-07T13:30:35.396",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072278,1738935035406,-500.0,0.00018196,2,"2025-02-07T13:30:35.406",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072279,1738935035421,-500.0,0.00018196,2,"2025-02-07T13:30:35.421",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072280,1738935035431,-500.0,0.00018196,2,"2025-02-07T13:30:35.431",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072281,1738935035441,-500.0,0.00018196,2,"2025-02-07T13:30:35.441",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072282,1738935035451,-500.0,0.00018196,2,"2025-02-07T13:30:35.451",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072283,1738935035464,-500.0,0.00018196,2,"2025-02-07T13:30:35.464",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072284,1738935035475,-500.0,0.00018196,2,"2025-02-07T13:30:35.475",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072285,1738935035485,-500.0,0.00018196,2,"2025-02-07T13:30:35.485",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072286,1738935035495,-500.0,0.00018196,2,"2025-02-07T13:30:35.495",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072287,1738935035505,-500.0,0.00018196,2,"2025-02-07T13:30:35.505",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072288,1738935035515,-500.0,0.00018196,2,"2025-02-07T13:30:35.515",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072289,1738935035524,-500.0,0.00018196,2,"2025-02-07T13:30:35.524",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072290,1738935035534,-500.0,0.00018196,2,"2025-02-07T13:30:35.534",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072291,1738935035547,-500.0,0.00018196,2,"2025-02-07T13:30:35.547",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072292,1738935035558,-500.0,0.00018196,2,"2025-02-07T13:30:35.558",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072293,1738935035567,-500.0,0.00018196,2,"2025-02-07T13:30:35.567",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072294,1738935035577,-500.0,0.00018196,2,"2025-02-07T13:30:35.577",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072295,1738935035587,-500.0,0.00018196,2,"2025-02-07T13:30:35.587",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072296,1738935035597,-500.0,0.00018196,2,"2025-02-07T13:30:35.597",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072297,1738935035607,-500.0,0.00018196,2,"2025-02-07T13:30:35.607",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072298,1738935035617,-500.0,0.00018196,2,"2025-02-07T13:30:35.617",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072299,1738935035628,-500.0,0.00018196,2,"2025-02-07T13:30:35.628",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072300,1738935035638,-500.0,0.00018196,2,"2025-02-07T13:30:35.638",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072301,1738935035648,-500.44557395,0.00018196,2,"2025-02-07T13:30:35.648",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072302,1738935035657,-500.0,0.00018196,2,"2025-02-07T13:30:35.657",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072303,1738935035671,-500.0,0.00018196,2,"2025-02-07T13:30:35.671",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072304,1738935035681,-500.0,0.00018196,2,"2025-02-07T13:30:35.681",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072305,1738935035691,-500.0,0.00018196,2,"2025-02-07T13:30:35.691",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072306,1738935035701,-500.0,0.00018196,2,"2025-02-07T13:30:35.701",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072307,1738935035711,-500.0,0.00018196,2,"2025-02-07T13:30:35.711",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072308,1738935035721,-500.0,0.00018196,2,"2025-02-07T13:30:35.721",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072309,1738935035731,-500.0,0.00018196,2,"2025-02-07T13:30:35.731",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072310,1738935035741,-500.0,0.00018196,2,"2025-02-07T13:30:35.741",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072311,1738935035751,-501.51935289,0.00018196,2,"2025-02-07T13:30:35.751",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072312,1738935035760,-500.0,0.00018196,2,"2025-02-07T13:30:35.760",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072313,1738935035769,-501.46235136,0.00018196,2,"2025-02-07T13:30:35.769",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072314,1738935035779,-500.0,0.00018196,2,"2025-02-07T13:30:35.779",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072315,1738935035789,-500.0,0.00018196,2,"2025-02-07T13:30:35.789",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072316,1738935035799,-500.0,0.00018196,2,"2025-02-07T13:30:35.799",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072317,1738935035808,-500.0,0.00018196,2,"2025-02-07T13:30:35.808",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072318,1738935035819,-500.0,0.00018196,2,"2025-02-07T13:30:35.819",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072319,1738935035828,-500.0,0.00018196,2,"2025-02-07T13:30:35.828",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072320,1738935035837,-500.0,0.00018196,2,"2025-02-07T13:30:35.837",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072321,1738935035847,-500.0,0.00018196,2,"2025-02-07T13:30:35.847",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072322,1738935035856,-500.0,0.00018196,2,"2025-02-07T13:30:35.856",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072323,1738935035866,-500.0,0.00018196,2,"2025-02-07T13:30:35.866",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072324,1738935035876,-500.0,0.00018196,2,"2025-02-07T13:30:35.876",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072325,1738935035885,-502.51182748,0.00018196,2,"2025-02-07T13:30:35.885",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072326,1738935035895,-500.0,0.00018196,2,"2025-02-07T13:30:35.895",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072327,1738935035904,-500.0,0.00018196,2,"2025-02-07T13:30:35.904",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072328,1738935035918,-501.26101538,0.00018196,2,"2025-02-07T13:30:35.918",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072329,1738935035928,-500.0,0.00018196,2,"2025-02-07T13:30:35.928",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072330,1738935035938,-500.46693153,0.00018196,2,"2025-02-07T13:30:35.938",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072331,1738935035948,-500.0,0.00018196,2,"2025-02-07T13:30:35.948",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072332,1738935035958,-501.50110608,0.00018196,2,"2025-02-07T13:30:35.958",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072333,1738935035967,-500.0,0.00018196,2,"2025-02-07T13:30:35.967",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072334,1738935035976,-500.0,0.00018196,2,"2025-02-07T13:30:35.976",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072335,1738935035985,-500.0,0.00018196,2,"2025-02-07T13:30:35.985",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072336,1738935035995,-500.0,0.00018196,2,"2025-02-07T13:30:35.995",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072337,1738935036004,-500.0,0.00018196,2,"2025-02-07T13:30:36.004",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072338,1738935036014,-500.0,0.00018196,2,"2025-02-07T13:30:36.014",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072339,1738935036024,-500.0,0.00018196,2,"2025-02-07T13:30:36.024",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072340,1738935036034,-500.0,0.00018196,2,"2025-02-07T13:30:36.034",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072341,1738935036044,-500.0,0.00018196,2,"2025-02-07T13:30:36.044",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072342,1738935036054,-500.0,0.00018196,2,"2025-02-07T13:30:36.054",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072343,1738935036064,-171.77260929,0.00018196,2,"2025-02-07T13:30:36.064",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072344,1738935036074,-500.0,0.00018196,2,"2025-02-07T13:30:36.074",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072345,1738935036083,-500.0,0.00018196,2,"2025-02-07T13:30:36.083",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072346,1738935036093,-500.0,0.00018196,2,"2025-02-07T13:30:36.093",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072347,1738935036103,-500.0,0.00018196,2,"2025-02-07T13:30:36.103",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072348,1738935036113,-500.0,0.00018196,2,"2025-02-07T13:30:36.113",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072349,1738935036124,-501.84125354,0.00018196,2,"2025-02-07T13:30:36.124",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072350,1738935036135,-500.0,0.00018196,2,"2025-02-07T13:30:36.135",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072351,1738935036145,-500.0,0.00018196,2,"2025-02-07T13:30:36.145",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072352,1738935036155,-500.0,0.00018196,2,"2025-02-07T13:30:36.155",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072353,1738935036169,-500.0,0.00018196,2,"2025-02-07T13:30:36.169",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072354,1738935036179,-500.0,0.00018196,2,"2025-02-07T13:30:36.179",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072355,1738935036190,-500.0,0.00018196,2,"2025-02-07T13:30:36.190",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072356,1738935036201,-500.0,0.00018196,2,"2025-02-07T13:30:36.201",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072357,1738935036211,-500.0,0.00018196,2,"2025-02-07T13:30:36.211",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072358,1738935036222,-500.0,0.00018196,2,"2025-02-07T13:30:36.222",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072359,1738935036233,-500.0,0.00018196,2,"2025-02-07T13:30:36.233",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072360,1738935036243,-500.0,0.00018196,2,"2025-02-07T13:30:36.243",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072361,1738935036255,-500.0,0.00018196,2,"2025-02-07T13:30:36.255",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072362,1738935036265,-500.0,0.00018196,2,"2025-02-07T13:30:36.265",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072363,1738935036276,-150.06740904,0.00018196,2,"2025-02-07T13:30:36.276",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072364,1738935036286,-500.0,0.00018196,2,"2025-02-07T13:30:36.286",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072365,1738935036296,-500.0,0.00018196,2,"2025-02-07T13:30:36.296",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072366,1738935036305,-500.0,0.00018196,2,"2025-02-07T13:30:36.305",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072367,1738935036314,-500.0,0.00018196,2,"2025-02-07T13:30:36.314",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072368,1738935036324,-500.0,0.00018196,2,"2025-02-07T13:30:36.324",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072369,1738935036334,-500.0,0.00018196,2,"2025-02-07T13:30:36.334",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072370,1738935036343,-500.0,0.00018196,2,"2025-02-07T13:30:36.343",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072371,1738935036353,-500.0,0.00018196,2,"2025-02-07T13:30:36.353",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072372,1738935036362,-500.0,0.00018196,2,"2025-02-07T13:30:36.362",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072373,1738935036372,-500.0,0.00018196,2,"2025-02-07T13:30:36.372",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072374,1738935036381,-500.0,0.00018196,2,"2025-02-07T13:30:36.381",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072375,1738935036391,-500.0,0.00018196,2,"2025-02-07T13:30:36.391",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072376,1738935036401,-579.09393579,0.00018196,2,"2025-02-07T13:30:36.401",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072377,1738935036411,-500.0,0.00018196,2,"2025-02-07T13:30:36.411",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072378,1738935036426,-500.0,0.00018196,2,"2025-02-07T13:30:36.426",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072379,1738935036435,-500.0,0.00018196,2,"2025-02-07T13:30:36.435",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072380,1738935036446,-500.0,0.00018196,2,"2025-02-07T13:30:36.446",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072381,1738935036457,-500.0,0.00018196,2,"2025-02-07T13:30:36.457",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072382,1738935036469,-500.0,0.00018196,2,"2025-02-07T13:30:36.469",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072383,1738935036480,-500.0,0.00018196,2,"2025-02-07T13:30:36.480",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072384,1738935036490,-500.0,0.00018196,2,"2025-02-07T13:30:36.490",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072385,1738935036500,-500.0,0.00018196,2,"2025-02-07T13:30:36.500",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072386,1738935036509,-500.0,0.00018196,2,"2025-02-07T13:30:36.509",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072387,1738935036519,-500.0,0.00018196,2,"2025-02-07T13:30:36.519",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072388,1738935036529,-500.0,0.00018196,2,"2025-02-07T13:30:36.529",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072389,1738935036539,-500.0,0.00018196,2,"2025-02-07T13:30:36.539",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072390,1738935036551,-500.0,0.00018196,2,"2025-02-07T13:30:36.551",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072391,1738935036562,-552.17986396,0.00018196,2,"2025-02-07T13:30:36.562",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072392,1738935036573,-500.0,0.00018196,2,"2025-02-07T13:30:36.573",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072393,1738935036584,-500.0,0.00018196,2,"2025-02-07T13:30:36.584",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072394,1738935036595,-500.0,0.00018196,2,"2025-02-07T13:30:36.595",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072395,1738935036605,-500.0,0.00018196,2,"2025-02-07T13:30:36.605",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072396,1738935036615,-500.0,0.00018196,2,"2025-02-07T13:30:36.615",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072397,1738935036626,-500.0,0.00018196,2,"2025-02-07T13:30:36.626",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072398,1738935036637,-500.0,0.00018196,2,"2025-02-07T13:30:36.637",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072399,1738935036647,-500.0,0.00018196,2,"2025-02-07T13:30:36.647",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072400,1738935036657,-500.0,0.00018196,2,"2025-02-07T13:30:36.657",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072401,1738935036672,-500.0,0.00018196,2,"2025-02-07T13:30:36.672",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072402,1738935036681,-500.0,0.00018196,2,"2025-02-07T13:30:36.681",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072403,1738935036692,-363.46228402,0.00018196,2,"2025-02-07T13:30:36.692",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072404,1738935036701,-500.0,0.00018196,2,"2025-02-07T13:30:36.701",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072405,1738935036711,-500.0,0.00018196,2,"2025-02-07T13:30:36.711",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072406,1738935036721,-500.0,0.00018196,2,"2025-02-07T13:30:36.721",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072407,1738935036731,-221.78647733,0.00018196,2,"2025-02-07T13:30:36.731",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072408,1738935036741,-500.0,0.00018196,2,"2025-02-07T13:30:36.741",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072409,1738935036751,-500.0,0.00018196,2,"2025-02-07T13:30:36.751",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072410,1738935036761,-500.0,0.00018196,2,"2025-02-07T13:30:36.761",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072411,1738935036771,-500.0,0.00018196,2,"2025-02-07T13:30:36.771",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072412,1738935036781,-573.15054876,0.00018196,2,"2025-02-07T13:30:36.781",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072413,1738935036790,-500.0,0.00018196,2,"2025-02-07T13:30:36.790",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072414,1738935036800,-500.0,0.00018196,2,"2025-02-07T13:30:36.800",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072415,1738935036810,-500.0,0.00018196,2,"2025-02-07T13:30:36.810",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072416,1738935036820,-500.0,0.00018196,2,"2025-02-07T13:30:36.820",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072417,1738935036830,-500.0,0.00018196,2,"2025-02-07T13:30:36.830",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072418,1738935036840,-500.0,0.00018196,2,"2025-02-07T13:30:36.840",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072419,1738935036850,-500.0,0.00018196,2,"2025-02-07T13:30:36.850",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072420,1738935036861,-500.0,0.00018196,2,"2025-02-07T13:30:36.861",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072421,1738935036872,-500.0,0.00018196,2,"2025-02-07T13:30:36.872",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072422,1738935036882,-500.0,0.00018196,2,"2025-02-07T13:30:36.882",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072423,1738935036892,-500.0,0.00018196,2,"2025-02-07T13:30:36.892",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072424,1738935036902,-538.86,0.00018196,2,"2025-02-07T13:30:36.902",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072425,1738935036911,-500.0,0.00018196,2,"2025-02-07T13:30:36.911",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072426,1738935036929,-500.0,0.00018196,2,"2025-02-07T13:30:36.929",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072427,1738935036942,-500.0,0.00018196,2,"2025-02-07T13:30:36.942",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072428,1738935036952,-500.0,0.00018196,2,"2025-02-07T13:30:36.952",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072429,1738935036962,-500.0,0.00018196,2,"2025-02-07T13:30:36.962",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072430,1738935036972,-500.0,0.00018196,2,"2025-02-07T13:30:36.972",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072431,1738935036982,-500.0,0.00018196,2,"2025-02-07T13:30:36.982",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072432,1738935037083,-501.304557,0.00018196,2,"2025-02-07T13:30:37.083",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072433,1738935037094,-500.0,0.00018196,2,"2025-02-07T13:30:37.094",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072434,1738935037104,-500.0,0.00018196,2,"2025-02-07T13:30:37.104",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072435,1738935037114,-500.0,0.00018196,2,"2025-02-07T13:30:37.114",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072436,1738935037124,-326.63002668,0.00018196,2,"2025-02-07T13:30:37.124",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072437,1738935037134,-500.0,0.00018196,2,"2025-02-07T13:30:37.134",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072438,1738935037145,-500.0,0.00018196,2,"2025-02-07T13:30:37.145",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072439,1738935037156,-500.0,0.00018196,2,"2025-02-07T13:30:37.156",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072440,1738935037170,-500.0,0.00018196,2,"2025-02-07T13:30:37.170",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072441,1738935037179,-500.0,0.00018196,2,"2025-02-07T13:30:37.179",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072442,1738935037189,-500.0,0.00018196,2,"2025-02-07T13:30:37.189",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072443,1738935037198,-500.0,0.00018196,2,"2025-02-07T13:30:37.198",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072444,1738935037207,-500.0,0.00018196,2,"2025-02-07T13:30:37.207",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072445,1738935037216,-500.0,0.00018196,2,"2025-02-07T13:30:37.216",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072446,1738935037226,-500.0,0.00018196,2,"2025-02-07T13:30:37.226",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072447,1738935037236,-500.0,0.00018196,2,"2025-02-07T13:30:37.236",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072448,1738935037246,-500.0,0.00018196,2,"2025-02-07T13:30:37.246",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072449,1738935037255,-500.0,0.00018196,2,"2025-02-07T13:30:37.255",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072450,1738935037265,-500.0,0.00018196,2,"2025-02-07T13:30:37.265",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072451,1738935037275,-500.0,0.00018196,2,"2025-02-07T13:30:37.275",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072452,1738935037285,-500.0,0.00018196,2,"2025-02-07T13:30:37.285",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072453,1738935037295,-500.0,0.00018196,2,"2025-02-07T13:30:37.295",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072454,1738935037305,-1594.674977,0.00018196,2,"2025-02-07T13:30:37.305",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072455,1738935037314,-500.0,0.00018196,2,"2025-02-07T13:30:37.314",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072456,1738935037324,-500.0,0.00018196,2,"2025-02-07T13:30:37.324",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072457,1738935037345,-500.0,0.00018196,2,"2025-02-07T13:30:37.345",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072458,1738935037357,-500.0,0.00018196,2,"2025-02-07T13:30:37.357",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072459,1738935037367,-500.0,0.00018196,2,"2025-02-07T13:30:37.367",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072460,1738935037378,-500.0,0.00018196,2,"2025-02-07T13:30:37.378",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072461,1738935037389,-2115.84,0.00018196,2,"2025-02-07T13:30:37.389",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072462,1738935037403,-500.0,0.00018196,2,"2025-02-07T13:30:37.403",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072463,1738935037418,-500.0,0.00018196,2,"2025-02-07T13:30:37.418",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072464,1738935037439,-1387.201429,0.00018196,2,"2025-02-07T13:30:37.439",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072465,1738935037450,-500.0,0.00018196,2,"2025-02-07T13:30:37.450",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072466,1738935037460,-500.0,0.00018196,2,"2025-02-07T13:30:37.460",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072467,1738935037471,-500.0,0.00018196,2,"2025-02-07T13:30:37.471",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072468,1738935037482,-500.0,0.00018196,2,"2025-02-07T13:30:37.482",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072469,1738935037493,-500.0,0.00018196,2,"2025-02-07T13:30:37.493",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072470,1738935037504,-500.0,0.00018196,2,"2025-02-07T13:30:37.504",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072471,1738935037515,-174.118445,0.00018196,2,"2025-02-07T13:30:37.515",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072472,1738935037527,-500.0,0.00018196,2,"2025-02-07T13:30:37.527",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072473,1738935037538,-500.0,0.00018196,2,"2025-02-07T13:30:37.538",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072474,1738935037549,-662.6,0.00018196,2,"2025-02-07T13:30:37.549",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072475,1738935037561,-500.0,0.00018196,2,"2025-02-07T13:30:37.561",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072476,1738935037573,-500.0,0.00018196,2,"2025-02-07T13:30:37.573",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072477,1738935037583,-500.0,0.00018196,2,"2025-02-07T13:30:37.583",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072478,1738935037594,-500.0,0.00018196,2,"2025-02-07T13:30:37.594",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072479,1738935037605,-500.0,0.00018196,2,"2025-02-07T13:30:37.605",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072480,1738935037617,-500.0,0.00018196,2,"2025-02-07T13:30:37.617",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072481,1738935037629,-500.0,0.00018196,2,"2025-02-07T13:30:37.629",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072482,1738935037641,-500.0,0.00018196,2,"2025-02-07T13:30:37.641",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072483,1738935037653,-500.0,0.00018196,2,"2025-02-07T13:30:37.653",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072484,1738935037670,-500.0,0.00018196,2,"2025-02-07T13:30:37.670",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072485,1738935037683,-500.0,0.00018196,2,"2025-02-07T13:30:37.683",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072486,1738935037694,-500.0,0.00018196,2,"2025-02-07T13:30:37.694",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072487,1738935037705,-500.0,0.00018196,2,"2025-02-07T13:30:37.705",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072488,1738935037716,-500.0,0.00018196,2,"2025-02-07T13:30:37.716",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072489,1738935037728,-500.0,0.00018196,2,"2025-02-07T13:30:37.728",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072490,1738935037739,-899.63,0.00018196,2,"2025-02-07T13:30:37.739",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072491,1738935037750,-500.0,0.00018196,2,"2025-02-07T13:30:37.750",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072492,1738935037761,-500.0,0.00018196,2,"2025-02-07T13:30:37.761",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072493,1738935037771,-500.0,0.00018196,2,"2025-02-07T13:30:37.771",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072494,1738935037781,-158.080425,0.00018196,2,"2025-02-07T13:30:37.781",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072495,1738935037791,-500.0,0.00018196,2,"2025-02-07T13:30:37.791",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072496,1738935037802,-500.0,0.00018196,2,"2025-02-07T13:30:37.802",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072497,1738935037812,-500.0,0.00018196,2,"2025-02-07T13:30:37.812",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072498,1738935037822,-500.0,0.00018196,2,"2025-02-07T13:30:37.822",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072499,1738935037833,-500.0,0.00018196,2,"2025-02-07T13:30:37.833",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072500,1738935037843,-500.0,0.00018196,2,"2025-02-07T13:30:37.843",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072501,1738935037853,-500.0,0.00018196,2,"2025-02-07T13:30:37.853",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072502,1738935037864,-500.0,0.00018196,2,"2025-02-07T13:30:37.864",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072503,1738935037877,-500.0,0.00018196,2,"2025-02-07T13:30:37.877",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072504,1738935037887,-1288.86,0.00018196,2,"2025-02-07T13:30:37.887",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072505,1738935037897,-160.282714,0.00018196,2,"2025-02-07T13:30:37.897",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072506,1738935037907,-500.0,0.00018196,2,"2025-02-07T13:30:37.907",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072507,1738935037920,-500.0,0.00018196,2,"2025-02-07T13:30:37.920",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072508,1738935037930,-500.0,0.00018196,2,"2025-02-07T13:30:37.930",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072509,1738935037940,-500.0,0.00018196,2,"2025-02-07T13:30:37.940",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072510,1738935037950,-500.0,0.00018196,2,"2025-02-07T13:30:37.950",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072511,1738935037960,-500.0,0.00018196,2,"2025-02-07T13:30:37.960",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072512,1738935037970,-500.0,0.00018196,2,"2025-02-07T13:30:37.970",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072513,1738935037981,-155.639737,0.00018196,2,"2025-02-07T13:30:37.981",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072514,1738935037991,-500.0,0.00018196,2,"2025-02-07T13:30:37.991",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072515,1738935038001,-500.0,0.00018196,2,"2025-02-07T13:30:38.001",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072516,1738935038011,-500.0,0.00018196,2,"2025-02-07T13:30:38.011",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072517,1738935038020,-500.0,0.00018196,2,"2025-02-07T13:30:38.020",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072518,1738935038030,-500.0,0.00018196,2,"2025-02-07T13:30:38.030",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072520,1738935038040,-500.0,0.00018196,2,"2025-02-07T13:30:38.040",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072521,1738935038049,-500.0,0.00018196,2,"2025-02-07T13:30:38.049",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072522,1738935038059,-500.0,0.00018196,2,"2025-02-07T13:30:38.059",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072524,1738935038069,-500.0,0.00018196,2,"2025-02-07T13:30:38.069",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072525,1738935038079,-500.0,0.00018196,2,"2025-02-07T13:30:38.079",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072526,1738935038089,-500.0,0.00018196,2,"2025-02-07T13:30:38.089",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072527,1738935038099,-500.0,0.00018196,2,"2025-02-07T13:30:38.099",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072528,1738935038109,-500.0,0.00018196,2,"2025-02-07T13:30:38.109",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072529,1738935038119,-500.0,0.00018196,2,"2025-02-07T13:30:38.119",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072530,1738935038132,-500.0,0.00018196,2,"2025-02-07T13:30:38.132",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072531,1738935038142,-500.0,0.00018196,2,"2025-02-07T13:30:38.142",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072532,1738935038161,-571.4,0.00018196,2,"2025-02-07T13:30:38.161",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072533,1738935038181,-500.0,0.00018196,2,"2025-02-07T13:30:38.181",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072534,1738935038191,-500.0,0.00018196,2,"2025-02-07T13:30:38.191",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072536,1738935038201,-500.0,0.00018196,2,"2025-02-07T13:30:38.201",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072538,1738935038210,-500.0,0.00018196,2,"2025-02-07T13:30:38.210",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072540,1738935038220,-500.0,0.00018196,2,"2025-02-07T13:30:38.220",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072542,1738935038229,-500.0,0.00018196,2,"2025-02-07T13:30:38.229",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072544,1738935038239,-160.61278,0.00018196,2,"2025-02-07T13:30:38.239",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072546,1738935038248,-500.0,0.00018196,2,"2025-02-07T13:30:38.248",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072547,1738935038258,-500.0,0.00018196,2,"2025-02-07T13:30:38.258",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072548,1738935038269,-500.0,0.00018196,2,"2025-02-07T13:30:38.269",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072549,1738935038279,-1474.21,0.00018196,2,"2025-02-07T13:30:38.279",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072550,1738935038291,-500.0,0.00018196,2,"2025-02-07T13:30:38.291",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072551,1738935038301,-500.0,0.00018196,2,"2025-02-07T13:30:38.301",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072552,1738935038311,-500.0,0.00018196,2,"2025-02-07T13:30:38.311",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072553,1738935038320,-419.48043793,0.00018196,2,"2025-02-07T13:30:38.320",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072554,1738935038330,-501.8777945,0.00018196,2,"2025-02-07T13:30:38.330",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072555,1738935038341,-160.504464,0.00018196,2,"2025-02-07T13:30:38.341",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072556,1738935038352,-500.0,0.00018196,2,"2025-02-07T13:30:38.352",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072557,1738935038362,-500.0,0.00018196,2,"2025-02-07T13:30:38.362",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072558,1738935038372,-500.0,0.00018196,2,"2025-02-07T13:30:38.372",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072559,1738935038382,-500.0,0.00018196,2,"2025-02-07T13:30:38.382",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072560,1738935038392,-500.0,0.00018196,2,"2025-02-07T13:30:38.392",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072561,1738935038402,-500.0,0.00018196,2,"2025-02-07T13:30:38.402",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072562,1738935038414,-500.0,0.00018196,2,"2025-02-07T13:30:38.414",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072563,1738935038430,-500.0,0.00018196,2,"2025-02-07T13:30:38.430",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072564,1738935038441,-500.0,0.00018196,2,"2025-02-07T13:30:38.441",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072565,1738935038451,-500.0,0.00018196,2,"2025-02-07T13:30:38.451",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072566,1738935038461,-568.79421304,0.00018196,2,"2025-02-07T13:30:38.461",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072567,1738935038475,-500.0,0.00018196,2,"2025-02-07T13:30:38.475",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072568,1738935038488,-507.79427759,0.00018196,2,"2025-02-07T13:30:38.488",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072569,1738935038499,-500.0,0.00018196,2,"2025-02-07T13:30:38.499",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072570,1738935038509,-500.56840735,0.00018196,2,"2025-02-07T13:30:38.509",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072571,1738935038520,-593.38566347,0.00018196,2,"2025-02-07T13:30:38.520",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072572,1738935038530,-268.13142118,0.00018196,2,"2025-02-07T13:30:38.530",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072573,1738935038547,-500.0,0.00018196,2,"2025-02-07T13:30:38.547",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072574,1738935038557,-502.2252673,0.00018196,2,"2025-02-07T13:30:38.557",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072575,1738935038568,-500.0,0.00018196,2,"2025-02-07T13:30:38.568",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072576,1738935038579,-500.0,0.00018196,2,"2025-02-07T13:30:38.579",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072578,1738935038589,-500.0,0.00018196,2,"2025-02-07T13:30:38.589",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072580,1738935038604,-500.0,0.00018196,2,"2025-02-07T13:30:38.604",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072581,1738935038614,-500.0,0.00018196,2,"2025-02-07T13:30:38.614",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072582,1738935038623,-500.0,0.00018196,2,"2025-02-07T13:30:38.623",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072583,1738935038633,-501.81139134,0.00018196,2,"2025-02-07T13:30:38.633",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072584,1738935038644,-500.0,0.00018196,2,"2025-02-07T13:30:38.644",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072585,1738935038654,-502.95547544,0.00018196,2,"2025-02-07T13:30:38.654",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072586,1738935038663,-500.0,0.00018196,2,"2025-02-07T13:30:38.663",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072587,1738935038678,-515.78378648,0.00018196,2,"2025-02-07T13:30:38.678",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072588,1738935038688,-500.0,0.00018196,2,"2025-02-07T13:30:38.688",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072589,1738935038697,-500.0,0.00018196,2,"2025-02-07T13:30:38.697",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072590,1738935038707,-500.0,0.00018196,2,"2025-02-07T13:30:38.707",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072591,1738935038718,-500.0,0.00018196,2,"2025-02-07T13:30:38.718",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072592,1738935038731,-500.0,0.00018196,2,"2025-02-07T13:30:38.731",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072593,1738935038741,-500.0,0.00018196,2,"2025-02-07T13:30:38.741",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072594,1738935038751,-500.0,0.00018196,2,"2025-02-07T13:30:38.751",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072595,1738935038761,-500.0,0.00018196,2,"2025-02-07T13:30:38.761",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072596,1738935038771,-500.0,0.00018196,2,"2025-02-07T13:30:38.771",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072597,1738935038781,-500.0,0.00018196,2,"2025-02-07T13:30:38.781",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072598,1738935038790,-500.0,0.00018196,2,"2025-02-07T13:30:38.790",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072599,1738935038800,-500.0,0.00018196,2,"2025-02-07T13:30:38.800",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072600,1738935038810,-500.0,0.00018196,2,"2025-02-07T13:30:38.810",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072601,1738935038819,-500.0,0.00018196,2,"2025-02-07T13:30:38.819",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072602,1738935038828,-500.0,0.00018196,2,"2025-02-07T13:30:38.828",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072603,1738935038838,-500.0,0.00018196,2,"2025-02-07T13:30:38.838",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072604,1738935038848,-500.0,0.00018196,2,"2025-02-07T13:30:38.848",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072605,1738935038859,-532.33,0.00018196,2,"2025-02-07T13:30:38.859",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072606,1738935038868,-500.0,0.00018196,2,"2025-02-07T13:30:38.868",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072607,1738935038878,-500.0,0.00018196,2,"2025-02-07T13:30:38.878",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072608,1738935038990,-500.0,0.00018196,2,"2025-02-07T13:30:38.990",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072609,1738935039000,-500.0,0.00018196,2,"2025-02-07T13:30:39.000",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072610,1738935039010,-445.83483851,0.00018196,2,"2025-02-07T13:30:39.010",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072611,1738935039019,-500.0,0.00018196,2,"2025-02-07T13:30:39.019",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072612,1738935039029,-999.0,0.00018196,2,"2025-02-07T13:30:39.029",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072613,1738935039039,-999.0,0.00018196,2,"2025-02-07T13:30:39.039",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072614,1738935039048,-999.0,0.00018196,2,"2025-02-07T13:30:39.048",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072615,1738935039060,-999.0,0.00018196,2,"2025-02-07T13:30:39.060",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072616,1738935039069,-999.0,0.00018196,2,"2025-02-07T13:30:39.069",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072617,1738935039078,-999.0,0.00018196,2,"2025-02-07T13:30:39.078",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072618,1738935039088,-999.0,0.00018196,2,"2025-02-07T13:30:39.088",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072619,1738935039097,-999.0,0.00018196,2,"2025-02-07T13:30:39.097",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072620,1738935039106,-999.0,0.00018196,2,"2025-02-07T13:30:39.106",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072621,1738935039115,-500.0,0.00018196,2,"2025-02-07T13:30:39.115",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072622,1738935039125,-238.03861291,0.00018196,2,"2025-02-07T13:30:39.125",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072623,1738935039135,-500.0,0.00018196,2,"2025-02-07T13:30:39.135",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072624,1738935039146,-500.0,0.00018196,2,"2025-02-07T13:30:39.146",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072626,1738935039155,-1000.0,0.00018196,2,"2025-02-07T13:30:39.155",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072628,1738935039170,-500.0,0.00018196,2,"2025-02-07T13:30:39.170",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072629,1738935039181,-500.0,0.00018196,2,"2025-02-07T13:30:39.181",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072631,1738935039191,-1018.94,0.00018196,2,"2025-02-07T13:30:39.191",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072632,1738935039200,-500.0,0.00018196,2,"2025-02-07T13:30:39.200",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072633,1738935039210,-500.0,0.00018196,2,"2025-02-07T13:30:39.210",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072634,1738935039219,-289.81410994,0.00018196,2,"2025-02-07T13:30:39.219",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072635,1738935039229,-552.03245843,0.00018197,2,"2025-02-07T13:30:39.229",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072636,1738935039238,-399.42896717,0.00018197,2,"2025-02-07T13:30:39.238",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072638,1738935039247,-501.21578608,0.00018197,2,"2025-02-07T13:30:39.247",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072639,1738935039258,-501.18228924,0.00018197,2,"2025-02-07T13:30:39.258",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072640,1738935039267,-267.22974543,0.00018197,2,"2025-02-07T13:30:39.267",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072641,1738935039278,-250.12165079,0.00018197,2,"2025-02-07T13:30:39.278",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072642,1738935039287,-500.61048389,0.00018197,2,"2025-02-07T13:30:39.287",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072643,1738935039296,-501.34362007,0.00018197,2,"2025-02-07T13:30:39.296",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072644,1738935039306,-501.74547856,0.00018197,2,"2025-02-07T13:30:39.306",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072645,1738935039315,-500.0,0.00018197,2,"2025-02-07T13:30:39.315",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072647,1738935039325,-502.42165748,0.00018197,2,"2025-02-07T13:30:39.325",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072649,1738935039334,-501.20109051,0.00018197,2,"2025-02-07T13:30:39.334",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072651,1738935039343,-501.55489594,0.00018197,2,"2025-02-07T13:30:39.343",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072652,1738935039353,-502.55087717,0.00018197,2,"2025-02-07T13:30:39.353",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072653,1738935039363,-500.0,0.00018197,2,"2025-02-07T13:30:39.363",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072654,1738935039373,-390.67076971,0.00018197,2,"2025-02-07T13:30:39.373",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072655,1738935039383,-500.37446194,0.00018197,2,"2025-02-07T13:30:39.383",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072656,1738935039393,-501.90961339,0.00018197,2,"2025-02-07T13:30:39.393",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072657,1738935039403,-503.26021307,0.00018197,2,"2025-02-07T13:30:39.403",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072658,1738935039414,-500.49196031,0.00018197,2,"2025-02-07T13:30:39.414",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072659,1738935039431,-301.48725883,0.00018197,2,"2025-02-07T13:30:39.431",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072660,1738935039441,-501.09745621,0.00018197,2,"2025-02-07T13:30:39.441",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072661,1738935039452,-500.0,0.00018197,2,"2025-02-07T13:30:39.452",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072662,1738935039464,-501.21171447,0.00018197,2,"2025-02-07T13:30:39.464",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072663,1738935039475,-502.50019625,0.00018197,2,"2025-02-07T13:30:39.475",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072664,1738935039487,-644.8797961,0.00018197,2,"2025-02-07T13:30:39.487",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072665,1738935039497,-500.0,0.00018197,2,"2025-02-07T13:30:39.497",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072666,1738935039508,-502.49626514,0.00018197,2,"2025-02-07T13:30:39.508",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072667,1738935039519,-364.14963329,0.00018197,2,"2025-02-07T13:30:39.519",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072668,1738935039529,-502.48821203,0.00018197,2,"2025-02-07T13:30:39.529",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072669,1738935039540,-545.01031305,0.00018197,2,"2025-02-07T13:30:39.540",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072670,1738935039549,-502.40829274,0.00018197,2,"2025-02-07T13:30:39.549",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072671,1738935039560,-500.0,0.00018197,2,"2025-02-07T13:30:39.560",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072672,1738935039571,-500.0,0.00018197,2,"2025-02-07T13:30:39.571",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072673,1738935039582,-500.55906571,0.00018197,2,"2025-02-07T13:30:39.582",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072674,1738935039591,-500.0,0.00018197,2,"2025-02-07T13:30:39.591",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072675,1738935039600,-501.58656571,0.00018197,2,"2025-02-07T13:30:39.600",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072676,1738935039610,-500.0,0.00018197,2,"2025-02-07T13:30:39.610",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072677,1738935039619,-576.97293493,0.00018197,2,"2025-02-07T13:30:39.619",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072678,1738935039628,-500.0,0.00018197,2,"2025-02-07T13:30:39.628",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072679,1738935039637,-500.0,0.00018197,2,"2025-02-07T13:30:39.637",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072680,1738935039647,-501.09893282,0.00018197,2,"2025-02-07T13:30:39.647",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072681,1738935039656,-500.0,0.00018197,2,"2025-02-07T13:30:39.656",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072682,1738935039666,-500.0,0.00018197,2,"2025-02-07T13:30:39.666",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072683,1738935039676,-500.0,0.00018197,2,"2025-02-07T13:30:39.676",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072684,1738935039686,-500.0,0.00018197,2,"2025-02-07T13:30:39.686",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072685,1738935039696,-500.0,0.00018197,2,"2025-02-07T13:30:39.696",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072686,1738935039706,-500.0,0.00018197,2,"2025-02-07T13:30:39.706",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072687,1738935039715,-500.0,0.00018197,2,"2025-02-07T13:30:39.715",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072688,1738935039725,-500.0,0.00018197,2,"2025-02-07T13:30:39.725",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072689,1738935039735,-500.0,0.00018197,2,"2025-02-07T13:30:39.735",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072690,1738935039745,-500.0,0.00018197,2,"2025-02-07T13:30:39.745",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072691,1738935039754,-500.0,0.00018197,2,"2025-02-07T13:30:39.754",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072692,1738935039764,-500.0,0.00018197,2,"2025-02-07T13:30:39.764",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072693,1738935039774,-500.0,0.00018197,2,"2025-02-07T13:30:39.774",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072694,1738935039784,-500.0,0.00018197,2,"2025-02-07T13:30:39.784",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072695,1738935039794,-500.0,0.00018197,2,"2025-02-07T13:30:39.794",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072696,1738935039803,-500.0,0.00018197,2,"2025-02-07T13:30:39.803",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072697,1738935039813,-500.0,0.00018197,2,"2025-02-07T13:30:39.813",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072698,1738935039823,-500.0,0.00018197,2,"2025-02-07T13:30:39.823",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072699,1738935039833,-500.0,0.00018197,2,"2025-02-07T13:30:39.833",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072700,1738935039842,-500.0,0.00018197,2,"2025-02-07T13:30:39.842",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072701,1738935039851,-500.0,0.00018197,2,"2025-02-07T13:30:39.851",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072702,1738935039860,-500.0,0.00018197,2,"2025-02-07T13:30:39.860",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072703,1738935039870,-500.0,0.00018197,2,"2025-02-07T13:30:39.870",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072704,1738935039881,-500.0,0.00018197,2,"2025-02-07T13:30:39.881",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072705,1738935039890,-500.0,0.00018197,2,"2025-02-07T13:30:39.890",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072706,1738935039900,-500.0,0.00018197,2,"2025-02-07T13:30:39.900",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072707,1738935039910,-500.0,0.00018197,2,"2025-02-07T13:30:39.910",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072708,1738935039920,-500.0,0.00018197,2,"2025-02-07T13:30:39.920",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072709,1738935039930,-500.0,0.00018197,2,"2025-02-07T13:30:39.930",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072710,1738935039940,-500.0,0.00018197,2,"2025-02-07T13:30:39.940",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072711,1738935039950,-415.2908645,0.00018197,2,"2025-02-07T13:30:39.950",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072712,1738935039959,-500.0,0.00018197,2,"2025-02-07T13:30:39.959",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072713,1738935039969,-500.0,0.00018197,2,"2025-02-07T13:30:39.969",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072714,1738935039979,-500.0,0.00018197,2,"2025-02-07T13:30:39.979",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072715,1738935039988,-500.0,0.00018197,2,"2025-02-07T13:30:39.988",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072716,1738935039999,-500.0,0.00018197,2,"2025-02-07T13:30:39.999",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072717,1738935040009,-500.0,0.00018197,2,"2025-02-07T13:30:40.009",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072718,1738935040019,-500.0,0.00018197,2,"2025-02-07T13:30:40.019",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072719,1738935040029,-500.0,0.00018197,2,"2025-02-07T13:30:40.029",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072720,1738935040039,-500.0,0.00018197,2,"2025-02-07T13:30:40.039",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072721,1738935040049,-500.0,0.00018197,2,"2025-02-07T13:30:40.049",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072722,1738935040059,-500.0,0.00018197,2,"2025-02-07T13:30:40.059",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072723,1738935040069,-501.17104941,0.00018197,2,"2025-02-07T13:30:40.069",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072725,1738935040080,-500.0,0.00018197,2,"2025-02-07T13:30:40.080",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072726,1738935040092,-500.0,0.00018197,2,"2025-02-07T13:30:40.092",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072727,1738935040103,-500.0,0.00018197,2,"2025-02-07T13:30:40.103",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072728,1738935040113,-500.0,0.00018197,2,"2025-02-07T13:30:40.113",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072729,1738935040123,-500.0,0.00018197,2,"2025-02-07T13:30:40.123",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072730,1738935040133,-500.0,0.00018197,2,"2025-02-07T13:30:40.133",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072731,1738935040143,-500.0,0.00018197,2,"2025-02-07T13:30:40.143",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072732,1738935040154,-500.0,0.00018197,2,"2025-02-07T13:30:40.154",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072733,1738935040164,-500.0,0.00018197,2,"2025-02-07T13:30:40.164",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072734,1738935040191,-500.0,0.00018197,2,"2025-02-07T13:30:40.191",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072735,1738935040201,-500.0,0.00018197,2,"2025-02-07T13:30:40.201",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072736,1738935040212,-500.0,0.00018197,2,"2025-02-07T13:30:40.212",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072737,1738935040222,-500.0,0.00018197,2,"2025-02-07T13:30:40.222",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072738,1738935040232,-500.0,0.00018197,2,"2025-02-07T13:30:40.232",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072739,1738935040243,-500.0,0.00018197,2,"2025-02-07T13:30:40.243",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072740,1738935040253,-500.0,0.00018197,2,"2025-02-07T13:30:40.253",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072741,1738935040262,-500.0,0.00018197,2,"2025-02-07T13:30:40.262",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072742,1738935040272,-500.0,0.00018197,2,"2025-02-07T13:30:40.272",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072743,1738935040282,-500.0,0.00018197,2,"2025-02-07T13:30:40.282",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072744,1738935040292,-180.76721137,0.00018197,2,"2025-02-07T13:30:40.292",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072745,1738935040302,-500.0,0.00018197,2,"2025-02-07T13:30:40.302",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072746,1738935040312,-500.0,0.00018197,2,"2025-02-07T13:30:40.312",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072747,1738935040322,-500.0,0.00018197,2,"2025-02-07T13:30:40.322",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072748,1738935040331,-500.0,0.00018197,2,"2025-02-07T13:30:40.331",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072749,1738935040341,-500.0,0.00018197,2,"2025-02-07T13:30:40.341",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072750,1738935040351,-500.0,0.00018197,2,"2025-02-07T13:30:40.351",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072751,1738935040361,-500.0,0.00018197,2,"2025-02-07T13:30:40.361",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072752,1738935040371,-500.0,0.00018197,2,"2025-02-07T13:30:40.371",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072753,1738935040381,-500.0,0.00018197,2,"2025-02-07T13:30:40.381",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072754,1738935040391,-500.0,0.00018197,2,"2025-02-07T13:30:40.391",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072755,1738935040401,-500.0,0.00018197,2,"2025-02-07T13:30:40.401",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072756,1738935040411,-500.0,0.00018197,2,"2025-02-07T13:30:40.411",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072757,1738935040423,-500.0,0.00018197,2,"2025-02-07T13:30:40.423",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072758,1738935040432,-500.0,0.00018197,2,"2025-02-07T13:30:40.432",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072759,1738935040442,-500.0,0.00018197,2,"2025-02-07T13:30:40.442",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072760,1738935040453,-502.14995645,0.00018197,2,"2025-02-07T13:30:40.453",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072761,1738935040465,-500.0,0.00018197,2,"2025-02-07T13:30:40.465",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072762,1738935040476,-500.0,0.00018197,2,"2025-02-07T13:30:40.476",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072763,1738935040486,-500.0,0.00018197,2,"2025-02-07T13:30:40.486",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072764,1738935040497,-501.07294477,0.00018197,2,"2025-02-07T13:30:40.497",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072765,1738935040507,-500.0,0.00018197,2,"2025-02-07T13:30:40.507",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072766,1738935040517,-500.0,0.00018197,2,"2025-02-07T13:30:40.517",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072767,1738935040527,-504.13736575,0.00018197,2,"2025-02-07T13:30:40.527",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072768,1738935040537,-500.97941199,0.00018197,2,"2025-02-07T13:30:40.537",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072769,1738935040548,-500.0,0.00018197,2,"2025-02-07T13:30:40.548",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072770,1738935040642,-500.0,0.00018197,2,"2025-02-07T13:30:40.642",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072771,1738935040652,-500.0,0.00018197,2,"2025-02-07T13:30:40.652",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072772,1738935040662,-501.73541415,0.00018197,2,"2025-02-07T13:30:40.662",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072773,1738935040673,-502.6542686,0.00018197,2,"2025-02-07T13:30:40.673",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072774,1738935040682,-500.0,0.00018197,2,"2025-02-07T13:30:40.682",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072775,1738935040692,-502.56580383,0.00018197,2,"2025-02-07T13:30:40.692",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072776,1738935040701,-500.0,0.00018197,2,"2025-02-07T13:30:40.701",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072777,1738935040711,-500.0,0.00018197,2,"2025-02-07T13:30:40.711",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072778,1738935040720,-500.0,0.00018197,2,"2025-02-07T13:30:40.720",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072779,1738935040730,-501.65804206,0.00018197,2,"2025-02-07T13:30:40.730",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072780,1738935040742,-502.29396263,0.00018197,2,"2025-02-07T13:30:40.742",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072781,1738935040754,-500.0,0.00018197,2,"2025-02-07T13:30:40.754",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072782,1738935040764,-500.0,0.00018197,2,"2025-02-07T13:30:40.764",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072783,1738935040773,-500.0,0.00018197,2,"2025-02-07T13:30:40.773",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072784,1738935040783,-500.0,0.00018197,2,"2025-02-07T13:30:40.783",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072785,1738935040793,-501.08674883,0.00018197,2,"2025-02-07T13:30:40.793",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072786,1738935040804,-500.0,0.00018197,2,"2025-02-07T13:30:40.804",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072787,1738935040815,-500.0,0.00018197,2,"2025-02-07T13:30:40.815",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072788,1738935040825,-500.0,0.00018197,2,"2025-02-07T13:30:40.825",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072789,1738935040835,-502.34846338,0.00018197,2,"2025-02-07T13:30:40.835",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072790,1738935040844,-501.93995362,0.00018197,2,"2025-02-07T13:30:40.844",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072791,1738935040856,-515.25114447,0.00018197,2,"2025-02-07T13:30:40.856",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072792,1738935040870,-500.0,0.00018197,2,"2025-02-07T13:30:40.870",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072793,1738935040881,-500.0,0.00018197,2,"2025-02-07T13:30:40.881",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072794,1738935040890,-500.0,0.00018197,2,"2025-02-07T13:30:40.890",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072796,1738935040900,-502.25780683,0.00018197,2,"2025-02-07T13:30:40.900",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072797,1738935040910,-500.0,0.00018197,2,"2025-02-07T13:30:40.910",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072798,1738935040920,-500.0,0.00018197,2,"2025-02-07T13:30:40.920",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072799,1738935040930,-500.0,0.00018197,2,"2025-02-07T13:30:40.930",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072800,1738935040941,-500.0,0.00018197,2,"2025-02-07T13:30:40.941",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072801,1738935040950,-527.98241059,0.00018197,2,"2025-02-07T13:30:40.950",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072802,1738935040960,-500.0,0.00018197,2,"2025-02-07T13:30:40.960",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072803,1738935040969,-500.0,0.00018197,2,"2025-02-07T13:30:40.969",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072804,1738935040978,-500.0,0.00018197,2,"2025-02-07T13:30:40.978",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072805,1738935040988,-500.0,0.00018197,2,"2025-02-07T13:30:40.988",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072806,1738935040997,-500.0,0.00018197,2,"2025-02-07T13:30:40.997",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072807,1738935041007,-500.0,0.00018197,2,"2025-02-07T13:30:41.007",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072808,1738935041016,-500.0,0.00018197,2,"2025-02-07T13:30:41.016",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072809,1738935041025,-500.0,0.00018197,2,"2025-02-07T13:30:41.025",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072810,1738935041035,-500.0,0.00018197,2,"2025-02-07T13:30:41.035",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072811,1738935041046,-500.0,0.00018197,2,"2025-02-07T13:30:41.046",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072812,1738935041057,-518.99479589,0.00018197,2,"2025-02-07T13:30:41.057",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072813,1738935041067,-500.0,0.00018197,2,"2025-02-07T13:30:41.067",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072814,1738935041077,-505.61186232,0.00018197,2,"2025-02-07T13:30:41.077",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072815,1738935041088,-500.0,0.00018197,2,"2025-02-07T13:30:41.088",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072816,1738935041098,-500.0,0.00018197,2,"2025-02-07T13:30:41.098",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072817,1738935041109,-502.17590195,0.00018197,2,"2025-02-07T13:30:41.109",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072818,1738935041118,-500.0,0.00018197,2,"2025-02-07T13:30:41.118",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072819,1738935041129,-500.0,0.00018197,2,"2025-02-07T13:30:41.129",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072820,1738935041139,-500.0,0.00018197,2,"2025-02-07T13:30:41.139",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072821,1738935041148,-500.0,0.00018197,2,"2025-02-07T13:30:41.148",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072822,1738935041158,-195.91835465,0.000182,2,"2025-02-07T13:30:41.158",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072823,1738935041168,-195.91835465,0.000182,2,"2025-02-07T13:30:41.168",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072824,1738935041178,-195.91,0.000182,2,"2025-02-07T13:30:41.178",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072825,1738935041188,-345.4327161,0.000182,2,"2025-02-07T13:30:41.188",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072826,1738935041198,-153.3374195,0.000182,2,"2025-02-07T13:30:41.198",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072827,1738935041208,-153.3374195,0.000182,2,"2025-02-07T13:30:41.208",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072828,1738935041219,-153.3374195,0.000182,2,"2025-02-07T13:30:41.219",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072829,1738935041229,-153.33,0.000182,2,"2025-02-07T13:30:41.229",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072830,1738935041239,-156.13416101,0.000182,2,"2025-02-07T13:30:41.239",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072831,1738935041248,-156.13416101,0.000182,2,"2025-02-07T13:30:41.248",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072832,1738935041258,-156.13416101,0.000182,2,"2025-02-07T13:30:41.258",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072833,1738935041267,-156.13416101,0.000182,2,"2025-02-07T13:30:41.267",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072834,1738935041277,-156.13,0.000182,2,"2025-02-07T13:30:41.277",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072835,1738935041288,-39742.86674538,0.00018222,2,"2025-02-07T13:30:41.288",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072836,1738935041297,-150.0,0.00018238,2,"2025-02-07T13:30:41.297",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072837,1738935041307,-39742.86674538,0.00018248,2,"2025-02-07T13:30:41.307",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072838,1738935041316,-150.0,0.0001825,2,"2025-02-07T13:30:41.316",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072839,1738935041326,-1000.0,0.00018263,2,"2025-02-07T13:30:41.326",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072840,1738935041336,-1000.0,0.00018276,2,"2025-02-07T13:30:41.336",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072841,1738935041346,-1000.0,0.00018285,2,"2025-02-07T13:30:41.346",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072842,1738935041356,-5050.0,0.0001829,6,"2025-02-07T13:30:41.356",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072843,1738935041365,-376.20869859,0.00018292,2,"2025-02-07T13:30:41.365",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072844,1738935041375,-109414.66133617,0.00018292,3,"2025-02-07T13:30:41.375",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072845,1738935041385,-255925.26069117,0.00018292,9,"2025-02-07T13:30:41.385",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072846,1738935041633,-598.93662339,0.00018292,9,"2025-02-07T13:30:41.633",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072847,1738935041652,-714.57578831,0.00018292,9,"2025-02-07T13:30:41.652",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072848,1738935041663,-4586.06303229,0.00018292,9,"2025-02-07T13:30:41.663",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072849,1738935042377,-283.71336898,0.00016438,2,"2025-02-07T13:30:42.377",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072850,1738935042389,-216.28663102,0.00016438,2,"2025-02-07T13:30:42.389",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072851,1738935042399,-377.1251132,0.00016438,2,"2025-02-07T13:30:42.399",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072852,1738935042411,-122.8748868,0.00016438,2,"2025-02-07T13:30:42.411",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072853,1738935042426,-500.0,0.00016438,2,"2025-02-07T13:30:42.426",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072854,1738935042436,-257.94613331,0.00016438,2,"2025-02-07T13:30:42.436",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072855,1738935042448,-75.42040356,0.00016438,2,"2025-02-07T13:30:42.448",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072856,1738935042459,-500.0,0.00016438,2,"2025-02-07T13:30:42.459",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072857,1738935042470,-500.0,0.00016575,2,"2025-02-07T13:30:42.470",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072858,1738935042481,-500.0,0.00016575,2,"2025-02-07T13:30:42.481",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072859,1738935042491,-500.0,0.00016712,2,"2025-02-07T13:30:42.491",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072860,1738935042501,-500.0,0.00016849,2,"2025-02-07T13:30:42.501",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072861,1738935042511,-500.0,0.00016986,2,"2025-02-07T13:30:42.511",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072862,1738935042521,-500.0,0.00017123,2,"2025-02-07T13:30:42.521",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072863,1738935042530,-500.0,0.0001726,2,"2025-02-07T13:30:42.530",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072864,1738935042539,-500.0,0.00017534,2,"2025-02-07T13:30:42.539",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072865,1738935042549,-412.52255644,0.00018196,2,"2025-02-07T13:30:42.549",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072866,1738935042639,-500.0,0.00016438,2,"2025-02-07T13:30:42.639",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072867,1738935042650,-87.47744356,0.00018196,2,"2025-02-07T13:30:42.650",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072868,1738935042659,-500.0,0.00018196,2,"2025-02-07T13:30:42.659",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072869,1738935042669,-500.0,0.00018291,2,"2025-02-07T13:30:42.669",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072870,1738935042678,-500.0,0.00018291,2,"2025-02-07T13:30:42.678",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072871,1738935042688,-543.17427219,0.00018291,2,"2025-02-07T13:30:42.688",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072872,1738935042698,-500.0,0.00018291,2,"2025-02-07T13:30:42.698",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072873,1738935042707,-500.0,0.00018291,2,"2025-02-07T13:30:42.707",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072874,1738935042716,-500.0,0.00018291,2,"2025-02-07T13:30:42.716",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072875,1738935042726,-170.20584055,0.00018291,2,"2025-02-07T13:30:42.726",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072876,1738935042736,-348.58441591,0.00018291,2,"2025-02-07T13:30:42.736",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072877,1738935042745,-500.0,0.00018291,2,"2025-02-07T13:30:42.745",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072878,1738935042755,-429.25221805,0.00018291,2,"2025-02-07T13:30:42.755",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072879,1738935042764,-500.0,0.00018291,2,"2025-02-07T13:30:42.764",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072880,1738935042774,-435.12087363,0.00018291,2,"2025-02-07T13:30:42.774",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072881,1738935042783,-500.0,0.00018291,2,"2025-02-07T13:30:42.783",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072882,1738935042793,-3558.68873447,0.00018292,9,"2025-02-07T13:30:42.793",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072883,1738935042809,-510.37552126,0.00018292,9,"2025-02-07T13:30:42.809",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072884,1738935042820,-435491.68876548,0.00018292,9,"2025-02-07T13:30:42.820",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072885,1738935042831,-412.635,0.00018292,9,"2025-02-07T13:30:42.831",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072886,1738935042843,-1962.93,0.00018292,9,"2025-02-07T13:30:42.843",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072887,1738935042853,-153223.87660484,0.00018292,9,"2025-02-07T13:30:42.853",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072888,1738935042961,-38245.22958598,0.00018292,9,"2025-02-07T13:30:42.961",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072889,1738935042975,-9194.92695687,0.00018292,9,"2025-02-07T13:30:42.975",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072901,1738935043453,-500.0,0.00016438,2,"2025-02-07T13:30:43.453",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072902,1738935043464,-500.0,0.00016438,2,"2025-02-07T13:30:43.464",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072903,1738935043474,-150.0,0.00017209,2,"2025-02-07T13:30:43.474",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072904,1738935043485,-500.0,0.00018196,2,"2025-02-07T13:30:43.485",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072905,1738935043495,-1436.64845719,0.00018292,9,"2025-02-07T13:30:43.495",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072906,1738935043526,-338709.00806492,0.00018292,9,"2025-02-07T13:30:43.526",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072908,1738935043766,-75.85888839,0.00018292,9,"2025-02-07T13:30:43.766",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072942,1738935046562,-500.0,0.00016438,2,"2025-02-07T13:30:46.562",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072943,1738935046572,-500.0,0.00016438,2,"2025-02-07T13:30:46.572",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072944,1738935046582,-500.0,0.00016438,2,"2025-02-07T13:30:46.582",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072945,1738935046592,-500.0,0.00016438,2,"2025-02-07T13:30:46.592",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072946,1738935046602,-500.0,0.00016575,2,"2025-02-07T13:30:46.602",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072947,1738935046611,-500.0,0.00016575,2,"2025-02-07T13:30:46.611",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072948,1738935046620,-597.63,0.00016575,2,"2025-02-07T13:30:46.620",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072949,1738935046630,-501.04233041,0.00016575,2,"2025-02-07T13:30:46.630",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072950,1738935046641,-500.0,0.00016712,2,"2025-02-07T13:30:46.641",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072951,1738935046650,-500.0,0.00016712,2,"2025-02-07T13:30:46.650",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072952,1738935046660,-500.0,0.00016849,2,"2025-02-07T13:30:46.660",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072953,1738935046671,-500.0,0.00018195,2,"2025-02-07T13:30:46.671",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072954,1738935046681,-500.0,0.00018195,2,"2025-02-07T13:30:46.681",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072955,1738935046691,-500.0,0.00018196,2,"2025-02-07T13:30:46.691",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072956,1738935046702,-109736.92203357,0.00018292,9,"2025-02-07T13:30:46.702",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072976,1738935551941,-150.0,8.835e-05,2,"2025-02-07T13:39:11.941",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072977,1738935551965,-413.22,8.836e-05,2,"2025-02-07T13:39:11.965",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072978,1738935551988,-912.0841,8.836e-05,2,"2025-02-07T13:39:11.988",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072979,1738935552015,-25377.9187,8.836e-05,2,"2025-02-07T13:39:12.015",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072980,1738935552038,-389.2425,8.836e-05,2,"2025-02-07T13:39:12.038",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072981,1738935552062,-20257.5347,8.836e-05,2,"2025-02-07T13:39:12.062",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352072983,1738935594369,-47000.0,8.836e-05,2,"2025-02-07T13:39:54.369",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073001,1738936161097,-878.6239,8.836e-05,2,"2025-02-07T13:49:21.097",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073002,1738936161118,-382.0695,8.973e-05,2,"2025-02-07T13:49:21.118",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073003,1738936161139,-3129.37323096,8.973e-05,2,"2025-02-07T13:49:21.139",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073025,1738936231706,-1010.92607264,8.973e-05,2,"2025-02-07T13:50:31.706",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073026,1738936231766,-674.9934359,8.973e-05,2,"2025-02-07T13:50:31.766",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073027,1738936233216,-184.7072605,8.973e-05,2,"2025-02-07T13:50:33.216",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073028,1738936233227,-299.42920879,0.00010037,2,"2025-02-07T13:50:33.227",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073029,1738936233237,-212.14,0.00010137,2,"2025-02-07T13:50:33.237",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073030,1738936233247,-308.07114413,0.00013134,2,"2025-02-07T13:50:33.247",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073031,1738936233257,-500.0,0.00014082,2,"2025-02-07T13:50:33.257",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073032,1738936233267,-584.21,0.00014326,2,"2025-02-07T13:50:33.267",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073033,1738936233277,-500.0,0.00015817,2,"2025-02-07T13:50:33.277",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073034,1738936233287,-151.76,0.00015911,2,"2025-02-07T13:50:33.287",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073035,1738936233297,-150.0,0.00016082,2,"2025-02-07T13:50:33.297",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073036,1738936233306,-165.77,0.00016119,2,"2025-02-07T13:50:33.306",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073037,1738936233316,-160.36928852,0.00016338,2,"2025-02-07T13:50:33.316",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073038,1738936233326,-500.0,0.00016438,2,"2025-02-07T13:50:33.326",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073039,1738936233336,-500.0,0.00016438,2,"2025-02-07T13:50:33.336",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073040,1738936233347,-500.0,0.00016438,2,"2025-02-07T13:50:33.347",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073041,1738936233358,-500.0,0.00016438,2,"2025-02-07T13:50:33.358",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073042,1738936233368,-500.0,0.00016438,2,"2025-02-07T13:50:33.368",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073043,1738936233379,-500.0,0.00016438,2,"2025-02-07T13:50:33.379",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073044,1738936233393,-500.0,0.00016438,2,"2025-02-07T13:50:33.393",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073045,1738936233405,-500.0,0.00016438,2,"2025-02-07T13:50:33.405",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073047,1738936233416,-500.0,0.00016438,2,"2025-02-07T13:50:33.416",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073048,1738936233426,-500.0,0.00016438,2,"2025-02-07T13:50:33.426",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073050,1738936233436,-500.0,0.00016438,2,"2025-02-07T13:50:33.436",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073052,1738936233447,-500.0,0.00016438,2,"2025-02-07T13:50:33.447",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073054,1738936233458,-500.0,0.00016438,2,"2025-02-07T13:50:33.458",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073056,1738936233468,-367.01535664,0.00016438,2,"2025-02-07T13:50:33.468",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073058,1738936233478,-187.23046859,0.00016438,2,"2025-02-07T13:50:33.478",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073060,1738936233489,-500.0,0.00016438,2,"2025-02-07T13:50:33.489",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073062,1738936233499,-500.0,0.00016438,2,"2025-02-07T13:50:33.499",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073064,1738936233510,-500.0,0.00016438,2,"2025-02-07T13:50:33.510",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073066,1738936233521,-500.0,0.00016438,2,"2025-02-07T13:50:33.521",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073068,1738936233531,-500.0,0.00016438,2,"2025-02-07T13:50:33.531",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073069,1738936233541,-500.0,0.00016438,2,"2025-02-07T13:50:33.541",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073071,1738936233552,-500.0,0.00016438,2,"2025-02-07T13:50:33.552",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073073,1738936233562,-500.0,0.00016438,2,"2025-02-07T13:50:33.562",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073075,1738936233572,-500.0,0.00016438,2,"2025-02-07T13:50:33.572",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073076,1738936233582,-500.0,0.00016438,2,"2025-02-07T13:50:33.582",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073077,1738936233593,-500.0,0.00016438,2,"2025-02-07T13:50:33.593",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073078,1738936233603,-500.0,0.00016438,2,"2025-02-07T13:50:33.603",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073079,1738936233613,-500.0,0.00016438,2,"2025-02-07T13:50:33.613",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073080,1738936233622,-500.0,0.00016438,2,"2025-02-07T13:50:33.622",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073081,1738936233632,-500.0,0.00016438,2,"2025-02-07T13:50:33.632",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073082,1738936233644,-500.0,0.00016438,2,"2025-02-07T13:50:33.644",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073083,1738936233654,-500.0,0.00016438,2,"2025-02-07T13:50:33.654",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073084,1738936233665,-500.0,0.00016438,2,"2025-02-07T13:50:33.665",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073085,1738936233676,-500.0,0.00016438,2,"2025-02-07T13:50:33.676",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073086,1738936233686,-500.0,0.00016438,2,"2025-02-07T13:50:33.686",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073087,1738936233697,-500.0,0.00016438,2,"2025-02-07T13:50:33.697",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073088,1738936233707,-500.0,0.00016438,2,"2025-02-07T13:50:33.707",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073089,1738936233716,-500.0,0.00016438,2,"2025-02-07T13:50:33.716",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073090,1738936233727,-505.1300128,0.00016438,2,"2025-02-07T13:50:33.727",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073091,1738936233737,-500.0,0.00016438,2,"2025-02-07T13:50:33.737",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073092,1738936233747,-500.0,0.00016438,2,"2025-02-07T13:50:33.747",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073093,1738936233756,-500.0,0.00016438,2,"2025-02-07T13:50:33.756",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073094,1738936233766,-500.0,0.00016438,2,"2025-02-07T13:50:33.766",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073095,1738936233775,-500.0,0.00016438,2,"2025-02-07T13:50:33.775",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073096,1738936233785,-500.0,0.00016438,2,"2025-02-07T13:50:33.785",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073097,1738936233795,-500.0,0.00016438,2,"2025-02-07T13:50:33.795",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073098,1738936233805,-500.84100556,0.00016438,2,"2025-02-07T13:50:33.805",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073099,1738936233815,-500.0,0.00016438,2,"2025-02-07T13:50:33.815",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073100,1738936233825,-500.0,0.00016438,2,"2025-02-07T13:50:33.825",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073101,1738936233839,-500.0,0.00016438,2,"2025-02-07T13:50:33.839",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073102,1738936233849,-500.0,0.00016438,2,"2025-02-07T13:50:33.849",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073103,1738936233859,-500.0,0.00016438,2,"2025-02-07T13:50:33.859",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073104,1738936233870,-500.0,0.00016438,2,"2025-02-07T13:50:33.870",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073105,1738936233879,-500.0,0.00016438,2,"2025-02-07T13:50:33.879",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073106,1738936233892,-500.0,0.00016438,2,"2025-02-07T13:50:33.892",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073107,1738936233903,-500.0,0.00016438,2,"2025-02-07T13:50:33.903",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073108,1738936233914,-500.0,0.00016438,2,"2025-02-07T13:50:33.914",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073109,1738936233925,-500.0,0.00016438,2,"2025-02-07T13:50:33.925",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073110,1738936233934,-500.0,0.00016438,2,"2025-02-07T13:50:33.934",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073111,1738936233945,-500.0,0.00016438,2,"2025-02-07T13:50:33.945",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073112,1738936233955,-500.0,0.00016438,2,"2025-02-07T13:50:33.955",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073113,1738936233965,-500.0,0.00016438,2,"2025-02-07T13:50:33.965",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073114,1738936234063,-500.0,0.00016438,2,"2025-02-07T13:50:34.063",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073115,1738936234074,-500.0,0.00016438,2,"2025-02-07T13:50:34.074",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073116,1738936234084,-500.0,0.00016438,2,"2025-02-07T13:50:34.084",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073117,1738936234094,-500.0,0.00016438,2,"2025-02-07T13:50:34.094",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073118,1738936234104,-503.73393657,0.00016438,2,"2025-02-07T13:50:34.104",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073119,1738936234114,-500.0,0.00016438,2,"2025-02-07T13:50:34.114",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073120,1738936234123,-500.0,0.00016438,2,"2025-02-07T13:50:34.123",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073121,1738936234133,-500.0,0.00016438,2,"2025-02-07T13:50:34.133",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073122,1738936234146,-500.0,0.00016438,2,"2025-02-07T13:50:34.146",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073123,1738936234156,-500.0,0.00016438,2,"2025-02-07T13:50:34.156",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073124,1738936234166,-500.0,0.00016438,2,"2025-02-07T13:50:34.166",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073125,1738936234176,-500.0,0.00016438,2,"2025-02-07T13:50:34.176",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073126,1738936234186,-119.59231335,0.00016438,2,"2025-02-07T13:50:34.186",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073152,1738936237411,-511.0343,8.973e-05,2,"2025-02-07T13:50:37.411",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073154,1738936237422,-380.40768665,0.00016438,2,"2025-02-07T13:50:37.422",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073156,1738936237432,-500.0,0.00016438,2,"2025-02-07T13:50:37.432",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073158,1738936237442,-500.0,0.00016438,2,"2025-02-07T13:50:37.442",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073160,1738936237451,-500.0,0.00016438,2,"2025-02-07T13:50:37.451",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073162,1738936237461,-500.0,0.00016438,2,"2025-02-07T13:50:37.461",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073164,1738936237471,-137.15835416,0.00016438,2,"2025-02-07T13:50:37.471",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073166,1738936237483,-362.84164584,0.00016438,2,"2025-02-07T13:50:37.483",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073168,1738936237492,-500.0,0.00016438,2,"2025-02-07T13:50:37.492",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073170,1738936237502,-500.0,0.00016438,2,"2025-02-07T13:50:37.502",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073172,1738936237512,-500.0,0.00016438,2,"2025-02-07T13:50:37.512",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073174,1738936237521,-500.0,0.00016438,2,"2025-02-07T13:50:37.521",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073176,1738936237531,-500.0,0.00016438,2,"2025-02-07T13:50:37.531",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073178,1738936237541,-500.0,0.00016438,2,"2025-02-07T13:50:37.541",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073180,1738936237551,-500.0,0.00016438,2,"2025-02-07T13:50:37.551",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073182,1738936237561,-500.0,0.00016438,2,"2025-02-07T13:50:37.561",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073185,1738936237571,-500.0,0.00016438,2,"2025-02-07T13:50:37.571",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073187,1738936237581,-500.0,0.00016438,2,"2025-02-07T13:50:37.581",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073189,1738936237591,-500.0,0.00016438,2,"2025-02-07T13:50:37.591",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073191,1738936237602,-500.0,0.00016438,2,"2025-02-07T13:50:37.602",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073193,1738936237614,-181.46203419,0.00016438,2,"2025-02-07T13:50:37.614",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073195,1738936237624,-500.0,0.00016438,2,"2025-02-07T13:50:37.624",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073197,1738936237634,-500.0,0.00016438,2,"2025-02-07T13:50:37.634",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073199,1738936237645,-500.0,0.00016438,2,"2025-02-07T13:50:37.645",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073201,1738936237655,-500.0,0.00016438,2,"2025-02-07T13:50:37.655",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073203,1738936237664,-368.8868553,0.00016438,2,"2025-02-07T13:50:37.664",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073205,1738936237674,-500.0,0.00016438,2,"2025-02-07T13:50:37.674",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073224,1738936237771,-500.0,0.00016438,2,"2025-02-07T13:50:37.771",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073227,1738936237798,-500.0,0.00016438,2,"2025-02-07T13:50:37.798",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073230,1738936237808,-500.0,0.00016438,2,"2025-02-07T13:50:37.808",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073233,1738936237818,-158.87642652,0.00016438,2,"2025-02-07T13:50:37.818",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073241,1738936237858,-341.12357348,0.00016438,2,"2025-02-07T13:50:37.858",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073244,1738936237868,-317.35486011,0.00016438,2,"2025-02-07T13:50:37.868",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073249,1738936237886,-182.64513989,0.00016438,2,"2025-02-07T13:50:37.886",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073252,1738936237898,-501.33976948,0.00016438,2,"2025-02-07T13:50:37.898",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073255,1738936237907,-500.0,0.00016438,2,"2025-02-07T13:50:37.907",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073257,1738936237918,-500.0,0.00016438,2,"2025-02-07T13:50:37.918",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073259,1738936237927,-500.0,0.00016438,2,"2025-02-07T13:50:37.927",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073262,1738936237937,-98.30610314,0.00016438,2,"2025-02-07T13:50:37.937",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073267,1738936237950,-401.69389686,0.00016438,2,"2025-02-07T13:50:37.950",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073270,1738936237960,-500.0,0.00016438,2,"2025-02-07T13:50:37.960",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073273,1738936237969,-500.0,0.00016438,2,"2025-02-07T13:50:37.969",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073276,1738936237979,-500.0,0.00016438,2,"2025-02-07T13:50:37.979",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073279,1738936237989,-500.0,0.00016438,2,"2025-02-07T13:50:37.989",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073282,1738936237999,-500.0,0.00016438,2,"2025-02-07T13:50:37.999",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073284,1738936238008,-500.0,0.00016438,2,"2025-02-07T13:50:38.008",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073287,1738936238017,-500.0,0.00016438,2,"2025-02-07T13:50:38.017",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073290,1738936238026,-509.83277624,0.00016438,2,"2025-02-07T13:50:38.026",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073293,1738936238035,-230.94904324,0.00016438,2,"2025-02-07T13:50:38.035",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073296,1738936238044,-500.0,0.00016438,2,"2025-02-07T13:50:38.044",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073298,1738936238053,-500.0,0.00016438,2,"2025-02-07T13:50:38.053",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073299,1738936238063,-500.0,0.00016438,2,"2025-02-07T13:50:38.063",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073301,1738936238072,-500.0,0.00016438,2,"2025-02-07T13:50:38.072",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073303,1738936238082,-500.0,0.00016438,2,"2025-02-07T13:50:38.082",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073305,1738936238091,-500.0,0.00016438,2,"2025-02-07T13:50:38.091",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073308,1738936238101,-500.0,0.00016438,2,"2025-02-07T13:50:38.101",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073310,1738936238110,-500.0,0.00016438,2,"2025-02-07T13:50:38.110",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073312,1738936238120,-500.0,0.00016438,2,"2025-02-07T13:50:38.120",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073314,1738936238129,-500.0,0.00016438,2,"2025-02-07T13:50:38.129",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073317,1738936238139,-500.0,0.00016438,2,"2025-02-07T13:50:38.139",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073319,1738936238149,-500.0,0.00016438,2,"2025-02-07T13:50:38.149",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073320,1738936238158,-500.0,0.00016438,2,"2025-02-07T13:50:38.158",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073322,1738936238167,-500.0,0.00016438,2,"2025-02-07T13:50:38.167",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073324,1738936238177,-500.0,0.00016438,2,"2025-02-07T13:50:38.177",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073326,1738936238186,-500.0,0.00016438,2,"2025-02-07T13:50:38.186",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073328,1738936238195,-500.0,0.00016438,2,"2025-02-07T13:50:38.195",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073330,1738936238204,-497.83196936,0.00016438,2,"2025-02-07T13:50:38.204",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073332,1738936238214,-501.07807477,0.00016438,2,"2025-02-07T13:50:38.214",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073334,1738936238223,-500.0,0.00016438,2,"2025-02-07T13:50:38.223",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073336,1738936238232,-500.0,0.00016438,2,"2025-02-07T13:50:38.232",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073338,1738936238241,-500.0,0.00016438,2,"2025-02-07T13:50:38.241",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073340,1738936238250,-500.0,0.00016438,2,"2025-02-07T13:50:38.250",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073343,1738936238260,-500.0,0.00016438,2,"2025-02-07T13:50:38.260",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073345,1738936238269,-500.0,0.00016438,2,"2025-02-07T13:50:38.269",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073347,1738936238278,-500.0,0.00016438,2,"2025-02-07T13:50:38.278",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073349,1738936238287,-500.0,0.00016438,2,"2025-02-07T13:50:38.287",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073350,1738936238296,-500.0,0.00016438,2,"2025-02-07T13:50:38.296",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073353,1738936238305,-500.0,0.00016438,2,"2025-02-07T13:50:38.305",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073355,1738936238315,-500.0,0.00016438,2,"2025-02-07T13:50:38.315",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073357,1738936238324,-500.0,0.00016438,2,"2025-02-07T13:50:38.324",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073359,1738936238333,-500.0,0.00016438,2,"2025-02-07T13:50:38.333",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073361,1738936238342,-500.0,0.00016438,2,"2025-02-07T13:50:38.342",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073363,1738936238351,-500.0,0.00016438,2,"2025-02-07T13:50:38.351",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073365,1738936238361,-500.0,0.00016438,2,"2025-02-07T13:50:38.361",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073367,1738936238370,-500.0,0.00016438,2,"2025-02-07T13:50:38.370",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073369,1738936238379,-500.0,0.00016438,2,"2025-02-07T13:50:38.379",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073371,1738936238390,-500.0,0.00016438,2,"2025-02-07T13:50:38.390",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073373,1738936238399,-500.0,0.00016438,2,"2025-02-07T13:50:38.399",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073375,1738936238408,-500.0,0.00016438,2,"2025-02-07T13:50:38.408",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073377,1738936238417,-500.0,0.00016438,2,"2025-02-07T13:50:38.417",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073379,1738936238426,-500.0,0.00016438,2,"2025-02-07T13:50:38.426",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073381,1738936238435,-500.0,0.00016438,2,"2025-02-07T13:50:38.435",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073383,1738936238444,-500.0,0.00016438,2,"2025-02-07T13:50:38.444",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073385,1738936238453,-500.0,0.00016438,2,"2025-02-07T13:50:38.453",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073387,1738936238463,-500.0,0.00016438,2,"2025-02-07T13:50:38.463",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073389,1738936238472,-180.86957958,0.00016438,2,"2025-02-07T13:50:38.472",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073391,1738936238481,-500.0,0.00016438,2,"2025-02-07T13:50:38.481",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073392,1738936238493,-500.0,0.00016438,2,"2025-02-07T13:50:38.493",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073394,1738936238502,-500.0,0.00016438,2,"2025-02-07T13:50:38.502",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073396,1738936238511,-500.0,0.00016438,2,"2025-02-07T13:50:38.511",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073397,1738936238520,-500.0,0.00016438,2,"2025-02-07T13:50:38.520",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073399,1738936238529,-500.0,0.00016438,2,"2025-02-07T13:50:38.529",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073401,1738936238537,-500.0,0.00016438,2,"2025-02-07T13:50:38.537",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073402,1738936238547,-500.0,0.00016438,2,"2025-02-07T13:50:38.547",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073404,1738936238556,-500.0,0.00016438,2,"2025-02-07T13:50:38.556",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073406,1738936238565,-500.0,0.00016438,2,"2025-02-07T13:50:38.565",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073407,1738936238574,-500.0,0.00016438,2,"2025-02-07T13:50:38.574",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073409,1738936238583,-620.78546826,0.00016438,2,"2025-02-07T13:50:38.583",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073411,1738936238592,-500.0,0.00016438,2,"2025-02-07T13:50:38.592",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073412,1738936238601,-500.0,0.00016438,2,"2025-02-07T13:50:38.601",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073414,1738936238612,-582.89952564,0.00016438,2,"2025-02-07T13:50:38.612",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073416,1738936238621,-500.0,0.00016438,2,"2025-02-07T13:50:38.621",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073418,1738936238635,-502.46061914,0.00016438,2,"2025-02-07T13:50:38.635",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073419,1738936238647,-500.0,0.00016438,2,"2025-02-07T13:50:38.647",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073421,1738936238657,-500.0,0.00016438,2,"2025-02-07T13:50:38.657",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073423,1738936238667,-500.0,0.00016438,2,"2025-02-07T13:50:38.667",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073425,1738936238677,-500.0,0.00016438,2,"2025-02-07T13:50:38.677",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073426,1738936238687,-500.0,0.00016438,2,"2025-02-07T13:50:38.687",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073428,1738936238696,-500.0,0.00016438,2,"2025-02-07T13:50:38.696",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073430,1738936238705,-500.0,0.00016438,2,"2025-02-07T13:50:38.705",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073432,1738936238715,-500.0,0.00016438,2,"2025-02-07T13:50:38.715",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073434,1738936238725,-500.0,0.00016438,2,"2025-02-07T13:50:38.725",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073435,1738936238735,-500.0,0.00016438,2,"2025-02-07T13:50:38.735",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073437,1738936238744,-500.0,0.00016438,2,"2025-02-07T13:50:38.744",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073439,1738936238754,-444.39575811,0.00016438,2,"2025-02-07T13:50:38.754",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073441,1738936238763,-500.0,0.00016438,2,"2025-02-07T13:50:38.763",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073442,1738936238773,-500.0,0.00016438,2,"2025-02-07T13:50:38.773",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073444,1738936238782,-500.0,0.00016438,2,"2025-02-07T13:50:38.782",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073446,1738936238792,-500.0,0.00016438,2,"2025-02-07T13:50:38.792",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073448,1738936238801,-500.0,0.00016438,2,"2025-02-07T13:50:38.801",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073449,1738936238810,-500.0,0.00016438,2,"2025-02-07T13:50:38.810",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073451,1738936238819,-500.0,0.00016438,2,"2025-02-07T13:50:38.819",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073453,1738936238828,-500.0,0.00016438,2,"2025-02-07T13:50:38.828",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073455,1738936238838,-500.0,0.00016438,2,"2025-02-07T13:50:38.838",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073456,1738936238850,-500.0,0.00016438,2,"2025-02-07T13:50:38.850",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073458,1738936238859,-500.0,0.00016438,2,"2025-02-07T13:50:38.859",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073460,1738936238868,-500.0,0.00016438,2,"2025-02-07T13:50:38.868",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073462,1738936238877,-500.0,0.00016438,2,"2025-02-07T13:50:38.877",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073464,1738936238888,-500.0,0.00016438,2,"2025-02-07T13:50:38.888",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073465,1738936238899,-500.0,0.00016438,2,"2025-02-07T13:50:38.899",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073467,1738936238908,-500.0,0.00016438,2,"2025-02-07T13:50:38.908",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073469,1738936238917,-500.0,0.00016438,2,"2025-02-07T13:50:38.917",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073471,1738936238926,-509.4737358,0.00016438,2,"2025-02-07T13:50:38.926",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073479,1738936239012,-500.0,0.00016438,2,"2025-02-07T13:50:39.012",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073481,1738936239022,-500.0,0.00016438,2,"2025-02-07T13:50:39.022",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073483,1738936239033,-500.0,0.00016438,2,"2025-02-07T13:50:39.033",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073484,1738936239042,-500.0,0.00016438,2,"2025-02-07T13:50:39.042",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073485,1738936239051,-321.92286566,0.00016438,2,"2025-02-07T13:50:39.051",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073486,1738936239082,-178.07713434,0.00016438,2,"2025-02-07T13:50:39.082",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073487,1738936239091,-185.40288011,0.00016438,2,"2025-02-07T13:50:39.091",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073489,1738936239102,-314.59711989,0.00016438,2,"2025-02-07T13:50:39.102",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073492,1738936239115,-502.93413517,0.00016438,2,"2025-02-07T13:50:39.115",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073494,1738936239124,-500.0,0.00016438,2,"2025-02-07T13:50:39.124",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073496,1738936239133,-500.0,0.00016438,2,"2025-02-07T13:50:39.133",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073498,1738936239145,-500.0,0.00016438,2,"2025-02-07T13:50:39.145",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073500,1738936239154,-510.9926532,0.00016438,2,"2025-02-07T13:50:39.154",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073502,1738936239163,-500.0,0.00016438,2,"2025-02-07T13:50:39.163",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073504,1738936239173,-500.0,0.00016438,2,"2025-02-07T13:50:39.173",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073506,1738936239182,-500.0,0.00016438,2,"2025-02-07T13:50:39.182",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073508,1738936239192,-500.0,0.00016438,2,"2025-02-07T13:50:39.192",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073510,1738936239202,-500.0,0.00016438,2,"2025-02-07T13:50:39.202",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073512,1738936239211,-239.7502205,0.00016438,2,"2025-02-07T13:50:39.211",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073537,1738936239473,-260.2497795,0.00016438,2,"2025-02-07T13:50:39.473",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073538,1738936239482,-500.0,0.00016438,2,"2025-02-07T13:50:39.482",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073539,1738936239492,-500.0,0.00016438,2,"2025-02-07T13:50:39.492",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073540,1738936239501,-500.0,0.00016438,2,"2025-02-07T13:50:39.501",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073541,1738936239510,-265.51670111,0.00016438,2,"2025-02-07T13:50:39.510",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073542,1738936239519,-500.0,0.00016438,2,"2025-02-07T13:50:39.519",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073543,1738936239529,-531.77911736,0.00016438,2,"2025-02-07T13:50:39.529",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073544,1738936239538,-500.0,0.00016438,2,"2025-02-07T13:50:39.538",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073545,1738936239548,-500.0,0.00016438,2,"2025-02-07T13:50:39.548",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073546,1738936239557,-4.37912832,0.00016438,2,"2025-02-07T13:50:39.557",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073547,1738936239570,-298.64973549,0.00016438,2,"2025-02-07T13:50:39.570",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073548,1738936239581,-196.97113619,0.00016438,2,"2025-02-07T13:50:39.581",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073549,1738936239590,-500.0,0.00016438,2,"2025-02-07T13:50:39.590",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073550,1738936239600,-500.0,0.00016438,2,"2025-02-07T13:50:39.600",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073551,1738936239609,-500.0,0.00016438,2,"2025-02-07T13:50:39.609",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073552,1738936239619,-500.0,0.00016438,2,"2025-02-07T13:50:39.619",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073553,1738936239628,-500.0,0.00016438,2,"2025-02-07T13:50:39.628",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073554,1738936239638,-500.0,0.00016438,2,"2025-02-07T13:50:39.638",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073555,1738936239650,-360.36332543,0.00016438,2,"2025-02-07T13:50:39.650",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073556,1738936239660,-500.0,0.00016438,2,"2025-02-07T13:50:39.660",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073557,1738936239669,-500.0,0.00016438,2,"2025-02-07T13:50:39.669",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073558,1738936239678,-500.0,0.00016438,2,"2025-02-07T13:50:39.678",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073559,1738936239687,-519.09167978,0.00016438,2,"2025-02-07T13:50:39.687",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073560,1738936239697,-500.0,0.00016438,2,"2025-02-07T13:50:39.697",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073561,1738936239707,-500.0,0.00016438,2,"2025-02-07T13:50:39.707",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073562,1738936239716,-500.0,0.00016438,2,"2025-02-07T13:50:39.716",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073563,1738936239725,-500.0,0.00016438,2,"2025-02-07T13:50:39.725",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073564,1738936239734,-500.0,0.00016438,2,"2025-02-07T13:50:39.734",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073565,1738936239744,-392.12338473,0.00016438,2,"2025-02-07T13:50:39.744",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073566,1738936239756,-107.87661527,0.00016438,2,"2025-02-07T13:50:39.756",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073567,1738936239766,-500.0,0.00016438,2,"2025-02-07T13:50:39.766",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073568,1738936239775,-502.25422859,0.00016438,2,"2025-02-07T13:50:39.775",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073569,1738936239784,-2.00986445,0.00016438,2,"2025-02-07T13:50:39.784",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073570,1738936239801,-497.99013555,0.00016438,2,"2025-02-07T13:50:39.801",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073571,1738936239811,-500.0,0.00016438,2,"2025-02-07T13:50:39.811",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073572,1738936239822,-23.10486445,0.00016438,2,"2025-02-07T13:50:39.822",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073573,1738936239836,-476.89513555,0.00016438,2,"2025-02-07T13:50:39.836",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073574,1738936239846,-6.32282302,0.00016438,2,"2025-02-07T13:50:39.846",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073575,1738936239858,-493.67717698,0.00016438,2,"2025-02-07T13:50:39.858",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073577,1738936239868,-205.57879561,0.00016438,2,"2025-02-07T13:50:39.868",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073578,1738936239879,-294.42120439,0.00016438,2,"2025-02-07T13:50:39.879",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073579,1738936239888,-500.0,0.00016438,2,"2025-02-07T13:50:39.888",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073580,1738936239898,-500.0,0.00016438,2,"2025-02-07T13:50:39.898",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073581,1738936239908,-500.0,0.00016438,2,"2025-02-07T13:50:39.908",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073582,1738936239917,-503.7557824,0.00016438,2,"2025-02-07T13:50:39.917",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073583,1738936239926,-500.0,0.00016438,2,"2025-02-07T13:50:39.926",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073585,1738936239936,-500.0,0.00016438,2,"2025-02-07T13:50:39.936",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073587,1738936239946,-500.0,0.00016438,2,"2025-02-07T13:50:39.946",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073588,1738936239956,-395.21893044,0.00016438,2,"2025-02-07T13:50:39.956",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073589,1738936239965,-366.37297777,0.00016438,2,"2025-02-07T13:50:39.965",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073590,1738936240004,-133.62702223,0.00016438,2,"2025-02-07T13:50:40.004",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073591,1738936240014,-398.67297777,0.00016438,2,"2025-02-07T13:50:40.014",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073601,1738936242577,-101.32702223,0.00016438,2,"2025-02-07T13:50:42.577",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073602,1738936242587,-500.0,0.00016438,2,"2025-02-07T13:50:42.587",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073603,1738936242598,-500.0,0.00016438,2,"2025-02-07T13:50:42.598",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073604,1738936242608,-500.0,0.00016438,2,"2025-02-07T13:50:42.608",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073605,1738936242618,-238.10359725,0.00016438,2,"2025-02-07T13:50:42.618",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073606,1738936242628,-500.0,0.00016438,2,"2025-02-07T13:50:42.628",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073607,1738936242638,-500.0,0.00016438,2,"2025-02-07T13:50:42.638",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073608,1738936242653,-500.0,0.00016438,2,"2025-02-07T13:50:42.653",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073609,1738936242663,-500.0,0.00016438,2,"2025-02-07T13:50:42.663",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073610,1738936242674,-500.0,0.00016438,2,"2025-02-07T13:50:42.674",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073611,1738936242684,-500.0,0.00016438,2,"2025-02-07T13:50:42.684",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073612,1738936242695,-500.0,0.00016438,2,"2025-02-07T13:50:42.695",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073613,1738936242705,-500.0,0.00016438,2,"2025-02-07T13:50:42.705",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073614,1738936242715,-500.0,0.00016438,2,"2025-02-07T13:50:42.715",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073615,1738936242725,-505.97963485,0.00016438,2,"2025-02-07T13:50:42.725",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073616,1738936242735,-500.0,0.00016438,2,"2025-02-07T13:50:42.735",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073617,1738936242745,-500.0,0.00016438,2,"2025-02-07T13:50:42.745",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073618,1738936242754,-500.0,0.00016438,2,"2025-02-07T13:50:42.754",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073619,1738936242764,-505.82226438,0.00016438,2,"2025-02-07T13:50:42.764",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073620,1738936242774,-500.0,0.00016438,2,"2025-02-07T13:50:42.774",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073621,1738936242784,-500.0,0.00016438,2,"2025-02-07T13:50:42.784",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073622,1738936242793,-500.0,0.00016438,2,"2025-02-07T13:50:42.793",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073623,1738936242803,-500.0,0.00016438,2,"2025-02-07T13:50:42.803",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073624,1738936242812,-522.87433926,0.00016438,2,"2025-02-07T13:50:42.812",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073625,1738936242823,-500.0,0.00016438,2,"2025-02-07T13:50:42.823",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073626,1738936242833,-500.0,0.00016438,2,"2025-02-07T13:50:42.833",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073627,1738936242845,-500.0,0.00016438,2,"2025-02-07T13:50:42.845",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073628,1738936242854,-500.0,0.00016438,2,"2025-02-07T13:50:42.854",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073629,1738936242864,-500.0,0.00016438,2,"2025-02-07T13:50:42.864",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073630,1738936242875,-500.0,0.00016438,2,"2025-02-07T13:50:42.875",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073631,1738936242886,-500.0,0.00016438,2,"2025-02-07T13:50:42.886",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073632,1738936242900,-500.0,0.00016438,2,"2025-02-07T13:50:42.900",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073633,1738936242918,-500.0,0.00016438,2,"2025-02-07T13:50:42.918",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073634,1738936242931,-624.08477193,0.00016438,2,"2025-02-07T13:50:42.931",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073635,1738936242941,-500.0,0.00016438,2,"2025-02-07T13:50:42.941",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073636,1738936242952,-500.0,0.00016438,2,"2025-02-07T13:50:42.952",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073637,1738936242962,-500.0,0.00016438,2,"2025-02-07T13:50:42.962",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073638,1738936242972,-500.0,0.00016438,2,"2025-02-07T13:50:42.972",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073639,1738936242982,-500.0,0.00016438,2,"2025-02-07T13:50:42.982",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073640,1738936242991,-500.3644621,0.00016438,2,"2025-02-07T13:50:42.991",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073641,1738936243002,-500.0,0.00016438,2,"2025-02-07T13:50:43.002",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073642,1738936243012,-500.0,0.00016438,2,"2025-02-07T13:50:43.012",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073643,1738936243021,-500.0,0.00016438,2,"2025-02-07T13:50:43.021",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073644,1738936243032,-500.0,0.00016438,2,"2025-02-07T13:50:43.032",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073645,1738936243041,-500.0,0.00016438,2,"2025-02-07T13:50:43.041",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073646,1738936243050,-500.0,0.00016438,2,"2025-02-07T13:50:43.050",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073647,1738936243060,-500.0,0.00016438,2,"2025-02-07T13:50:43.060",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073648,1738936243069,-501.39194872,0.00016438,2,"2025-02-07T13:50:43.069",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073649,1738936243078,-500.0,0.00016438,2,"2025-02-07T13:50:43.078",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073650,1738936243087,-500.0,0.00016438,2,"2025-02-07T13:50:43.087",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073651,1738936243096,-500.0,0.00016438,2,"2025-02-07T13:50:43.096",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073652,1738936243104,-500.0,0.00016438,2,"2025-02-07T13:50:43.104",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073653,1738936243113,-411.19224594,0.00016438,2,"2025-02-07T13:50:43.113",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073654,1738936243122,-500.0,0.00016438,2,"2025-02-07T13:50:43.122",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073655,1738936243131,-500.0,0.00016438,2,"2025-02-07T13:50:43.131",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073656,1738936243140,-500.0,0.00016438,2,"2025-02-07T13:50:43.140",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073657,1738936243153,-500.0,0.00016438,2,"2025-02-07T13:50:43.153",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073658,1738936243162,-500.0,0.00016438,2,"2025-02-07T13:50:43.162",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073660,1738936243173,-500.0,0.00016438,2,"2025-02-07T13:50:43.173",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073661,1738936243183,-500.0,0.00016438,2,"2025-02-07T13:50:43.183",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073663,1738936243193,-500.0,0.00016438,2,"2025-02-07T13:50:43.193",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073664,1738936243203,-500.0,0.00016438,2,"2025-02-07T13:50:43.203",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073665,1738936243212,-500.0,0.00016438,2,"2025-02-07T13:50:43.212",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073666,1738936243221,-500.0,0.00016438,2,"2025-02-07T13:50:43.221",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073667,1738936243232,-500.0,0.00016438,2,"2025-02-07T13:50:43.232",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073668,1738936243241,-500.0,0.00016438,2,"2025-02-07T13:50:43.241",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073669,1738936243251,-501.21850915,0.00016438,2,"2025-02-07T13:50:43.251",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073670,1738936243261,-500.0,0.00016438,2,"2025-02-07T13:50:43.261",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073671,1738936243270,-500.0,0.00016438,2,"2025-02-07T13:50:43.270",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073672,1738936243280,-500.0,0.00016438,2,"2025-02-07T13:50:43.280",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073673,1738936243289,-533.08899615,0.00016438,2,"2025-02-07T13:50:43.289",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073674,1738936243299,-500.0,0.00016438,2,"2025-02-07T13:50:43.299",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073675,1738936243309,-500.0,0.00016438,2,"2025-02-07T13:50:43.309",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073676,1738936243318,-500.0,0.00016438,2,"2025-02-07T13:50:43.318",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073677,1738936243327,-500.0,0.00016438,2,"2025-02-07T13:50:43.327",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073678,1738936243337,-500.0,0.00016438,2,"2025-02-07T13:50:43.337",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073679,1738936243347,-500.0,0.00016438,2,"2025-02-07T13:50:43.347",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073680,1738936243357,-500.0,0.00016438,2,"2025-02-07T13:50:43.357",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073681,1738936243367,-500.0,0.00016438,2,"2025-02-07T13:50:43.367",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073682,1738936243377,-500.0,0.00016438,2,"2025-02-07T13:50:43.377",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073683,1738936243387,-500.0,0.00016438,2,"2025-02-07T13:50:43.387",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073684,1738936243403,-500.0,0.00016438,2,"2025-02-07T13:50:43.403",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073685,1738936243413,-500.0,0.00016438,2,"2025-02-07T13:50:43.413",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073686,1738936243423,-500.0,0.00016438,2,"2025-02-07T13:50:43.423",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073687,1738936243433,-500.0,0.00016438,2,"2025-02-07T13:50:43.433",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073688,1738936243443,-500.0,0.00016438,2,"2025-02-07T13:50:43.443",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073689,1738936243454,-500.0,0.00016438,2,"2025-02-07T13:50:43.454",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073690,1738936243464,-500.0,0.00016438,2,"2025-02-07T13:50:43.464",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073691,1738936243474,-500.0,0.00016438,2,"2025-02-07T13:50:43.474",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073692,1738936243484,-500.0,0.00016438,2,"2025-02-07T13:50:43.484",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073693,1738936243494,-500.0,0.00016438,2,"2025-02-07T13:50:43.494",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073694,1738936243503,-500.0,0.00016438,2,"2025-02-07T13:50:43.503",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073695,1738936243514,-442.57579666,0.00016438,2,"2025-02-07T13:50:43.514",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073696,1738936243523,-500.0,0.00016438,2,"2025-02-07T13:50:43.523",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073697,1738936243532,-500.0,0.00016438,2,"2025-02-07T13:50:43.532",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073698,1738936243542,-500.0,0.00016438,2,"2025-02-07T13:50:43.542",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073699,1738936243551,-1569.434004,0.00016438,2,"2025-02-07T13:50:43.551",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073700,1738936243561,-500.0,0.00016438,2,"2025-02-07T13:50:43.561",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073701,1738936243570,-500.0,0.00016438,2,"2025-02-07T13:50:43.570",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073702,1738936243580,-500.0,0.00016438,2,"2025-02-07T13:50:43.580",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073703,1738936243589,-500.0,0.00016438,2,"2025-02-07T13:50:43.589",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073704,1738936243599,-500.0,0.00016438,2,"2025-02-07T13:50:43.599",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073705,1738936243608,-500.0,0.00016438,2,"2025-02-07T13:50:43.608",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073706,1738936243617,-500.0,0.00016438,2,"2025-02-07T13:50:43.617",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073707,1738936243627,-500.0,0.00016438,2,"2025-02-07T13:50:43.627",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073708,1738936243636,-169.888091,0.00016438,2,"2025-02-07T13:50:43.636",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073709,1738936243648,-500.0,0.00016438,2,"2025-02-07T13:50:43.648",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073710,1738936243658,-500.0,0.00016438,2,"2025-02-07T13:50:43.658",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073711,1738936243667,-500.0,0.00016438,2,"2025-02-07T13:50:43.667",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073712,1738936243677,-500.0,0.00016438,2,"2025-02-07T13:50:43.677",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073713,1738936243687,-500.0,0.00016438,2,"2025-02-07T13:50:43.687",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073714,1738936243698,-500.0,0.00016438,2,"2025-02-07T13:50:43.698",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073715,1738936243708,-502.02943703,0.00016438,2,"2025-02-07T13:50:43.708",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073716,1738936243718,-500.0,0.00016438,2,"2025-02-07T13:50:43.718",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073717,1738936243728,-500.0,0.00016438,2,"2025-02-07T13:50:43.728",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073718,1738936243737,-500.0,0.00016438,2,"2025-02-07T13:50:43.737",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073719,1738936243747,-500.0,0.00016438,2,"2025-02-07T13:50:43.747",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073720,1738936243756,-500.0,0.00016438,2,"2025-02-07T13:50:43.756",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073721,1738936243765,-500.0,0.00016438,2,"2025-02-07T13:50:43.765",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073722,1738936243775,-500.0,0.00016438,2,"2025-02-07T13:50:43.775",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073723,1738936243784,-500.0,0.00016438,2,"2025-02-07T13:50:43.784",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073724,1738936243793,-500.0,0.00016438,2,"2025-02-07T13:50:43.793",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073725,1738936243803,-500.0,0.00016438,2,"2025-02-07T13:50:43.803",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073726,1738936243813,-500.0,0.00016438,2,"2025-02-07T13:50:43.813",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073727,1738936243825,-500.0,0.00016438,2,"2025-02-07T13:50:43.825",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073728,1738936243835,-500.0,0.00016438,2,"2025-02-07T13:50:43.835",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073729,1738936243844,-500.0,0.00016438,2,"2025-02-07T13:50:43.844",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073730,1738936243854,-500.0,0.00016438,2,"2025-02-07T13:50:43.854",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073731,1738936243866,-500.0,0.00016438,2,"2025-02-07T13:50:43.866",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073732,1738936243875,-500.0,0.00016438,2,"2025-02-07T13:50:43.875",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073733,1738936243886,-500.0,0.00016438,2,"2025-02-07T13:50:43.886",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073734,1738936243898,-500.0,0.00016438,2,"2025-02-07T13:50:43.898",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073735,1738936243909,-500.0,0.00016438,2,"2025-02-07T13:50:43.909",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073736,1738936243922,-500.0,0.00016438,2,"2025-02-07T13:50:43.922",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073737,1738936243931,-1709.544337,0.00016438,2,"2025-02-07T13:50:43.931",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073738,1738936243940,-500.0,0.00016438,2,"2025-02-07T13:50:43.940",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073739,1738936243950,-500.0,0.00016438,2,"2025-02-07T13:50:43.950",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073740,1738936243959,-500.0,0.00016438,2,"2025-02-07T13:50:43.959",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073741,1738936243969,-500.0,0.00016438,2,"2025-02-07T13:50:43.969",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073742,1738936243978,-500.0,0.00016438,2,"2025-02-07T13:50:43.978",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073743,1738936243988,-500.0,0.00016438,2,"2025-02-07T13:50:43.988",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073744,1738936243998,-510.93196842,0.00016438,2,"2025-02-07T13:50:43.998",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073745,1738936244008,-500.0,0.00016438,2,"2025-02-07T13:50:44.008",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073746,1738936244018,-500.0,0.00016438,2,"2025-02-07T13:50:44.018",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073747,1738936244027,-500.0,0.00016438,2,"2025-02-07T13:50:44.027",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073748,1738936244037,-503.00771646,0.00016438,2,"2025-02-07T13:50:44.037",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073749,1738936244047,-500.0,0.00016438,2,"2025-02-07T13:50:44.047",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073750,1738936244056,-500.0,0.00016438,2,"2025-02-07T13:50:44.056",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073751,1738936244066,-500.0,0.00016438,2,"2025-02-07T13:50:44.066",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073752,1738936244076,-500.0,0.00016438,2,"2025-02-07T13:50:44.076",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073753,1738936244085,-500.0,0.00016438,2,"2025-02-07T13:50:44.085",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073754,1738936244095,-500.0,0.00016438,2,"2025-02-07T13:50:44.095",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073755,1738936244105,-500.0,0.00016438,2,"2025-02-07T13:50:44.105",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073756,1738936244114,-500.0,0.00016438,2,"2025-02-07T13:50:44.114",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073757,1738936244123,-500.0,0.00016438,2,"2025-02-07T13:50:44.123",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073758,1738936244133,-500.0,0.00016438,2,"2025-02-07T13:50:44.133",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073759,1738936244145,-502.98055864,0.00016438,2,"2025-02-07T13:50:44.145",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073760,1738936244236,-500.0,0.00016438,2,"2025-02-07T13:50:44.236",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073761,1738936244245,-500.0,0.00016438,2,"2025-02-07T13:50:44.245",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073762,1738936244254,-500.0,0.00016438,2,"2025-02-07T13:50:44.254",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073763,1738936244264,-500.0,0.00016438,2,"2025-02-07T13:50:44.264",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073764,1738936244273,-500.0,0.00016438,2,"2025-02-07T13:50:44.273",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073765,1738936244282,-500.0,0.00016438,2,"2025-02-07T13:50:44.282",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073766,1738936244291,-500.0,0.00016438,2,"2025-02-07T13:50:44.291",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073767,1738936244302,-500.0,0.00016438,2,"2025-02-07T13:50:44.302",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073768,1738936244312,-517.98918383,0.00016438,2,"2025-02-07T13:50:44.312",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073769,1738936244322,-500.0,0.00016438,2,"2025-02-07T13:50:44.322",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073770,1738936244331,-500.0,0.00016438,2,"2025-02-07T13:50:44.331",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073771,1738936244341,-500.0,0.00016438,2,"2025-02-07T13:50:44.341",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073772,1738936244351,-500.0,0.00016438,2,"2025-02-07T13:50:44.351",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073773,1738936244361,-500.0,0.00016438,2,"2025-02-07T13:50:44.361",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073774,1738936244371,-500.0,0.00016438,2,"2025-02-07T13:50:44.371",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073775,1738936244381,-500.0,0.00016438,2,"2025-02-07T13:50:44.381",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073776,1738936244390,-500.0,0.00016438,2,"2025-02-07T13:50:44.390",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073777,1738936244403,-500.0,0.00016438,2,"2025-02-07T13:50:44.403",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073778,1738936244412,-500.0,0.00016438,2,"2025-02-07T13:50:44.412",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073779,1738936244422,-500.0,0.00016438,2,"2025-02-07T13:50:44.422",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073780,1738936244431,-500.0,0.00016438,2,"2025-02-07T13:50:44.431",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073781,1738936244441,-500.0,0.00016438,2,"2025-02-07T13:50:44.441",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073782,1738936244450,-500.0,0.00016438,2,"2025-02-07T13:50:44.450",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073783,1738936244459,-500.0,0.00016438,2,"2025-02-07T13:50:44.459",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073784,1738936244468,-582.50546701,0.00016438,2,"2025-02-07T13:50:44.468",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073785,1738936244478,-500.0,0.00016438,2,"2025-02-07T13:50:44.478",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073786,1738936244488,-500.0,0.00016438,2,"2025-02-07T13:50:44.488",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073787,1738936244498,-500.0,0.00016438,2,"2025-02-07T13:50:44.498",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073788,1738936244508,-500.0,0.00016438,2,"2025-02-07T13:50:44.508",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073789,1738936244518,-500.0,0.00016438,2,"2025-02-07T13:50:44.518",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073790,1738936244527,-500.0,0.00016438,2,"2025-02-07T13:50:44.527",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073791,1738936244536,-500.0,0.00016438,2,"2025-02-07T13:50:44.536",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073792,1738936244546,-500.0,0.00016438,2,"2025-02-07T13:50:44.546",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073793,1738936244555,-500.0,0.00016438,2,"2025-02-07T13:50:44.555",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073794,1738936244564,-500.0,0.00016438,2,"2025-02-07T13:50:44.564",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073795,1738936244573,-500.0,0.00016438,2,"2025-02-07T13:50:44.573",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073796,1738936244583,-500.0,0.00016438,2,"2025-02-07T13:50:44.583",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073797,1738936244592,-500.0,0.00016438,2,"2025-02-07T13:50:44.592",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073798,1738936244602,-551.97,0.00016438,2,"2025-02-07T13:50:44.602",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073799,1738936244612,-500.0,0.00016438,2,"2025-02-07T13:50:44.612",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073800,1738936244621,-501.34980824,0.00016438,2,"2025-02-07T13:50:44.621",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073801,1738936244630,-500.0,0.00016438,2,"2025-02-07T13:50:44.630",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073802,1738936244639,-500.0,0.00016438,2,"2025-02-07T13:50:44.639",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073803,1738936244650,-500.0,0.00016438,2,"2025-02-07T13:50:44.650",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073804,1738936244660,-500.0,0.00016438,2,"2025-02-07T13:50:44.660",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073805,1738936244670,-514.93658034,0.00016438,2,"2025-02-07T13:50:44.670",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073806,1738936244680,-500.0,0.00016438,2,"2025-02-07T13:50:44.680",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073807,1738936244689,-500.0,0.00016438,2,"2025-02-07T13:50:44.689",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073808,1738936244698,-500.0,0.00016438,2,"2025-02-07T13:50:44.698",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073809,1738936244708,-500.0,0.00016438,2,"2025-02-07T13:50:44.708",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073810,1738936244717,-500.89561839,0.00016438,2,"2025-02-07T13:50:44.717",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073811,1738936244727,-500.0,0.00016438,2,"2025-02-07T13:50:44.727",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073812,1738936244736,-500.0,0.00016438,2,"2025-02-07T13:50:44.736",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073813,1738936244746,-500.0,0.00016438,2,"2025-02-07T13:50:44.746",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073814,1738936244755,-500.0,0.00016438,2,"2025-02-07T13:50:44.755",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073815,1738936244765,-500.0,0.00016438,2,"2025-02-07T13:50:44.765",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073816,1738936244773,-500.0,0.00016438,2,"2025-02-07T13:50:44.773",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073817,1738936244782,-500.0,0.00016438,2,"2025-02-07T13:50:44.782",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073818,1738936244792,-500.0,0.00016438,2,"2025-02-07T13:50:44.792",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073819,1738936244801,-500.0,0.00016438,2,"2025-02-07T13:50:44.801",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073820,1738936244811,-500.0,0.00016438,2,"2025-02-07T13:50:44.811",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073821,1738936244821,-500.0,0.00016438,2,"2025-02-07T13:50:44.821",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073822,1738936244830,-500.0,0.00016438,2,"2025-02-07T13:50:44.830",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073823,1738936244844,-500.0,0.00016438,2,"2025-02-07T13:50:44.844",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073824,1738936244854,-500.0,0.00016438,2,"2025-02-07T13:50:44.854",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073825,1738936244863,-500.0,0.00016438,2,"2025-02-07T13:50:44.863",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073826,1738936244873,-500.0,0.00016438,2,"2025-02-07T13:50:44.873",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073827,1738936244884,-500.0,0.00016438,2,"2025-02-07T13:50:44.884",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073828,1738936244896,-500.38964508,0.00016438,2,"2025-02-07T13:50:44.896",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073829,1738936244905,-500.0,0.00016438,2,"2025-02-07T13:50:44.905",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073830,1738936244915,-500.0,0.00016438,2,"2025-02-07T13:50:44.915",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073831,1738936244925,-500.0,0.00016438,2,"2025-02-07T13:50:44.925",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073832,1738936244935,-500.0,0.00016438,2,"2025-02-07T13:50:44.935",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073833,1738936244945,-500.0,0.00016438,2,"2025-02-07T13:50:44.945",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073834,1738936244955,-500.0,0.00016438,2,"2025-02-07T13:50:44.955",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073835,1738936244964,-500.0,0.00016438,2,"2025-02-07T13:50:44.964",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073836,1738936244974,-500.0,0.00016438,2,"2025-02-07T13:50:44.974",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073837,1738936244983,-579.32,0.00016438,2,"2025-02-07T13:50:44.983",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073838,1738936244993,-562.27367896,0.00016438,2,"2025-02-07T13:50:44.993",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073839,1738936245003,-500.0,0.00016438,2,"2025-02-07T13:50:45.003",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073840,1738936245012,-500.0,0.00016438,2,"2025-02-07T13:50:45.012",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073841,1738936245022,-500.0,0.00016438,2,"2025-02-07T13:50:45.022",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073842,1738936245032,-500.0,0.00016438,2,"2025-02-07T13:50:45.032",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073843,1738936245040,-500.0,0.00016438,2,"2025-02-07T13:50:45.040",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073844,1738936245049,-500.0,0.00016438,2,"2025-02-07T13:50:45.049",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073845,1738936245059,-500.0,0.00016438,2,"2025-02-07T13:50:45.059",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073846,1738936245068,-500.0,0.00016438,2,"2025-02-07T13:50:45.068",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073847,1738936245077,-500.0,0.00016438,2,"2025-02-07T13:50:45.077",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073848,1738936245087,-500.0,0.00016438,2,"2025-02-07T13:50:45.087",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073849,1738936245096,-576.67,0.00016438,2,"2025-02-07T13:50:45.096",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073850,1738936245105,-500.0,0.00016438,2,"2025-02-07T13:50:45.105",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073851,1738936245114,-500.0,0.00016438,2,"2025-02-07T13:50:45.114",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073852,1738936245124,-500.0,0.00016438,2,"2025-02-07T13:50:45.124",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073853,1738936245133,-500.0,0.00016438,2,"2025-02-07T13:50:45.133",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073854,1738936245143,-500.58963119,0.00016438,2,"2025-02-07T13:50:45.143",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073855,1738936245152,-500.0,0.00016438,2,"2025-02-07T13:50:45.152",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073856,1738936245162,-500.0,0.00016438,2,"2025-02-07T13:50:45.162",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073857,1738936245171,-501.90209857,0.00016438,2,"2025-02-07T13:50:45.171",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073858,1738936245181,-500.0,0.00016438,2,"2025-02-07T13:50:45.181",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073859,1738936245191,-500.0,0.00016438,2,"2025-02-07T13:50:45.191",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073860,1738936245200,-500.0,0.00016438,2,"2025-02-07T13:50:45.200",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073861,1738936245210,-500.0,0.00016438,2,"2025-02-07T13:50:45.210",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073862,1738936245219,-500.0,0.00016438,2,"2025-02-07T13:50:45.219",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073863,1738936245229,-500.0,0.00016438,2,"2025-02-07T13:50:45.229",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073864,1738936245238,-500.0,0.00016438,2,"2025-02-07T13:50:45.238",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073865,1738936245248,-500.0,0.00016438,2,"2025-02-07T13:50:45.248",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073866,1738936245257,-500.0,0.00016438,2,"2025-02-07T13:50:45.257",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073867,1738936245267,-500.0,0.00016438,2,"2025-02-07T13:50:45.267",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073868,1738936245276,-500.0,0.00016438,2,"2025-02-07T13:50:45.276",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073870,1738936245286,-500.0,0.00016438,2,"2025-02-07T13:50:45.286",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073871,1738936245295,-500.0,0.00016438,2,"2025-02-07T13:50:45.295",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073872,1738936245304,-500.0,0.00016438,2,"2025-02-07T13:50:45.304",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073873,1738936245314,-500.0,0.00016438,2,"2025-02-07T13:50:45.314",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073874,1738936245323,-500.0,0.00016438,2,"2025-02-07T13:50:45.323",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073875,1738936245332,-500.0,0.00016438,2,"2025-02-07T13:50:45.332",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073876,1738936245342,-500.0,0.00016438,2,"2025-02-07T13:50:45.342",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073877,1738936245351,-500.0,0.00016438,2,"2025-02-07T13:50:45.351",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073878,1738936245361,-500.0,0.00016438,2,"2025-02-07T13:50:45.361",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073879,1738936245371,-500.0,0.00016438,2,"2025-02-07T13:50:45.371",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073880,1738936245380,-500.0,0.00016438,2,"2025-02-07T13:50:45.380",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073881,1738936245390,-500.0,0.00016438,2,"2025-02-07T13:50:45.390",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073882,1738936245399,-500.0,0.00016438,2,"2025-02-07T13:50:45.399",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073883,1738936245409,-500.0,0.00016438,2,"2025-02-07T13:50:45.409",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073884,1738936245418,-500.0,0.00016438,2,"2025-02-07T13:50:45.418",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073885,1738936245427,-500.0,0.00016438,2,"2025-02-07T13:50:45.427",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073886,1738936245437,-500.0,0.00016438,2,"2025-02-07T13:50:45.437",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073887,1738936245447,-500.0,0.00016438,2,"2025-02-07T13:50:45.447",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073888,1738936245456,-500.0,0.00016438,2,"2025-02-07T13:50:45.456",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073889,1738936245465,-500.0,0.00016438,2,"2025-02-07T13:50:45.465",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073890,1738936245475,-500.0,0.00016438,2,"2025-02-07T13:50:45.475",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073891,1738936245484,-500.0,0.00016438,2,"2025-02-07T13:50:45.484",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073892,1738936245494,-500.0,0.00016438,2,"2025-02-07T13:50:45.494",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073893,1738936245504,-500.0,0.00016438,2,"2025-02-07T13:50:45.504",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073894,1738936245514,-500.0,0.00016438,2,"2025-02-07T13:50:45.514",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073895,1738936245523,-500.0,0.00016438,2,"2025-02-07T13:50:45.523",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073896,1738936245533,-500.0,0.00016438,2,"2025-02-07T13:50:45.533",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073897,1738936245542,-500.0,0.00016438,2,"2025-02-07T13:50:45.542",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073898,1738936245551,-500.0,0.00016438,2,"2025-02-07T13:50:45.551",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073899,1738936245561,-500.0,0.00016438,2,"2025-02-07T13:50:45.561",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073900,1738936245570,-500.0,0.00016438,2,"2025-02-07T13:50:45.570",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073901,1738936245579,-500.0,0.00016438,2,"2025-02-07T13:50:45.579",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073902,1738936245589,-186.52585335,0.00016438,2,"2025-02-07T13:50:45.589",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073903,1738936245598,-500.0,0.00016438,2,"2025-02-07T13:50:45.598",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073904,1738936245607,-500.0,0.00016438,2,"2025-02-07T13:50:45.607",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073905,1738936245616,-500.0,0.00016438,2,"2025-02-07T13:50:45.616",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073906,1738936245626,-552.982771,0.00016438,2,"2025-02-07T13:50:45.626",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073907,1738936245712,-500.0,0.00016438,2,"2025-02-07T13:50:45.712",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073908,1738936245723,-500.0,0.00016438,2,"2025-02-07T13:50:45.723",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073909,1738936245732,-500.0,0.00016438,2,"2025-02-07T13:50:45.732",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073910,1738936245741,-500.0,0.00016438,2,"2025-02-07T13:50:45.741",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073911,1738936245751,-500.0,0.00016438,2,"2025-02-07T13:50:45.751",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073912,1738936245760,-500.0,0.00016438,2,"2025-02-07T13:50:45.760",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073913,1738936245770,-500.0,0.00016438,2,"2025-02-07T13:50:45.770",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073914,1738936245779,-500.0,0.00016438,2,"2025-02-07T13:50:45.779",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073915,1738936245789,-500.0,0.00016438,2,"2025-02-07T13:50:45.789",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073916,1738936245799,-500.0,0.00016438,2,"2025-02-07T13:50:45.799",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073917,1738936245809,-500.0,0.00016438,2,"2025-02-07T13:50:45.809",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073918,1738936245818,-500.0,0.00016438,2,"2025-02-07T13:50:45.818",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073919,1738936245828,-500.0,0.00016438,2,"2025-02-07T13:50:45.828",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073920,1738936245839,-500.0,0.00016438,2,"2025-02-07T13:50:45.839",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073921,1738936245849,-500.0,0.00016438,2,"2025-02-07T13:50:45.849",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073922,1738936245858,-500.0,0.00016438,2,"2025-02-07T13:50:45.858",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073923,1738936245867,-500.0,0.00016438,2,"2025-02-07T13:50:45.867",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073924,1738936245877,-500.0,0.00016438,2,"2025-02-07T13:50:45.877",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073925,1738936245887,-500.0,0.00016438,2,"2025-02-07T13:50:45.887",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073926,1738936245898,-500.0,0.00016438,2,"2025-02-07T13:50:45.898",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073927,1738936245908,-500.0,0.00016438,2,"2025-02-07T13:50:45.908",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073928,1738936245920,-505.33264571,0.00016438,2,"2025-02-07T13:50:45.920",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073929,1738936245930,-500.0,0.00016438,2,"2025-02-07T13:50:45.930",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073930,1738936245939,-500.0,0.00016438,2,"2025-02-07T13:50:45.939",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073931,1738936245956,-500.0,0.00016438,2,"2025-02-07T13:50:45.956",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073932,1738936245966,-500.0,0.00016438,2,"2025-02-07T13:50:45.966",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073933,1738936245976,-500.0,0.00016438,2,"2025-02-07T13:50:45.976",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073934,1738936245986,-500.0,0.00016438,2,"2025-02-07T13:50:45.986",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073935,1738936245996,-500.0,0.00016438,2,"2025-02-07T13:50:45.996",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073937,1738936246005,-500.0,0.00016438,2,"2025-02-07T13:50:46.005",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073938,1738936246015,-500.0,0.00016438,2,"2025-02-07T13:50:46.015",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073940,1738936246024,-500.0,0.00016438,2,"2025-02-07T13:50:46.024",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073942,1738936246034,-500.0,0.00016438,2,"2025-02-07T13:50:46.034",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073944,1738936246044,-500.0,0.00016438,2,"2025-02-07T13:50:46.044",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073946,1738936246053,-500.0,0.00016438,2,"2025-02-07T13:50:46.053",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073948,1738936246062,-549.72665359,0.00016438,2,"2025-02-07T13:50:46.062",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073950,1738936246071,-500.0,0.00016438,2,"2025-02-07T13:50:46.071",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073952,1738936246081,-500.0,0.00016438,2,"2025-02-07T13:50:46.081",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073954,1738936246090,-500.0,0.00016438,2,"2025-02-07T13:50:46.090",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073957,1738936246100,-500.0,0.00016438,2,"2025-02-07T13:50:46.100",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073959,1738936246110,-500.0,0.00016438,2,"2025-02-07T13:50:46.110",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073960,1738936246120,-500.0,0.00016438,2,"2025-02-07T13:50:46.120",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073963,1738936246129,-500.0,0.00016438,2,"2025-02-07T13:50:46.129",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073964,1738936246139,-500.0,0.00016438,2,"2025-02-07T13:50:46.139",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073966,1738936246148,-500.0,0.00016438,2,"2025-02-07T13:50:46.148",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073968,1738936246158,-500.0,0.00016438,2,"2025-02-07T13:50:46.158",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073971,1738936246168,-500.0,0.00016438,2,"2025-02-07T13:50:46.168",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073972,1738936246177,-500.0,0.00016438,2,"2025-02-07T13:50:46.177",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073974,1738936246187,-500.0,0.00016438,2,"2025-02-07T13:50:46.187",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073977,1738936246196,-653.07,0.00016438,2,"2025-02-07T13:50:46.196",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073979,1738936246206,-500.0,0.00016438,2,"2025-02-07T13:50:46.206",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073981,1738936246215,-500.0,0.00016438,2,"2025-02-07T13:50:46.215",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073982,1738936246224,-510.17847725,0.00016438,2,"2025-02-07T13:50:46.224",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073984,1738936246233,-500.0,0.00016438,2,"2025-02-07T13:50:46.233",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073986,1738936246243,-500.0,0.00016438,2,"2025-02-07T13:50:46.243",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073988,1738936246252,-500.0,0.00016438,2,"2025-02-07T13:50:46.252",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073991,1738936246261,-487.94,0.00016438,2,"2025-02-07T13:50:46.261",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073993,1738936246271,-500.0,0.00016438,2,"2025-02-07T13:50:46.271",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073994,1738936246280,-500.0,0.00016438,2,"2025-02-07T13:50:46.280",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073996,1738936246290,-500.0,0.00016438,2,"2025-02-07T13:50:46.290",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352073998,1738936246299,-500.0,0.00016438,2,"2025-02-07T13:50:46.299",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074000,1738936246308,-500.0,0.00016438,2,"2025-02-07T13:50:46.308",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074002,1738936246317,-500.0,0.00016438,2,"2025-02-07T13:50:46.317",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074004,1738936246327,-500.0,0.00016438,2,"2025-02-07T13:50:46.327",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074006,1738936246336,-500.0,0.00016438,2,"2025-02-07T13:50:46.336",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074008,1738936246345,-500.0,0.00016438,2,"2025-02-07T13:50:46.345",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074009,1738936246354,-500.0,0.00016438,2,"2025-02-07T13:50:46.354",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074010,1738936246363,-518.46842168,0.00016438,2,"2025-02-07T13:50:46.363",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074011,1738936246372,-500.0,0.00016438,2,"2025-02-07T13:50:46.372",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074012,1738936246382,-500.0,0.00016438,2,"2025-02-07T13:50:46.382",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074013,1738936246392,-500.0,0.00016438,2,"2025-02-07T13:50:46.392",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074014,1738936246402,-500.0,0.00016438,2,"2025-02-07T13:50:46.402",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074015,1738936246413,-500.0,0.00016438,2,"2025-02-07T13:50:46.413",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074016,1738936246435,-500.0,0.00016438,2,"2025-02-07T13:50:46.435",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074017,1738936246487,-500.0,0.00016438,2,"2025-02-07T13:50:46.487",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074019,1738936246560,-500.0,0.00016438,2,"2025-02-07T13:50:46.560",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074021,1738936246661,-500.0,0.00016438,2,"2025-02-07T13:50:46.661",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074023,1738936246781,-500.0,0.00016438,2,"2025-02-07T13:50:46.781",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074025,1738936246907,-500.0,0.00016438,2,"2025-02-07T13:50:46.907",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074027,1738936247028,-500.0,0.00016438,2,"2025-02-07T13:50:47.028",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074029,1738936247090,-500.0,0.00016438,2,"2025-02-07T13:50:47.090",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074030,1738936247174,-500.0,0.00016438,2,"2025-02-07T13:50:47.174",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074032,1738936247275,-500.0,0.00016438,2,"2025-02-07T13:50:47.275",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074034,1738936247401,-500.0,0.00016438,2,"2025-02-07T13:50:47.401",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074037,1738936247522,-529.80302506,0.00016438,2,"2025-02-07T13:50:47.522",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074039,1738936247608,-500.0,0.00016438,2,"2025-02-07T13:50:47.608",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074041,1738936247618,-500.0,0.00016438,2,"2025-02-07T13:50:47.618",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074043,1738936247629,-500.0,0.00016438,2,"2025-02-07T13:50:47.629",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074045,1738936247639,-500.0,0.00016438,2,"2025-02-07T13:50:47.639",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074047,1738936247648,-500.0,0.00016438,2,"2025-02-07T13:50:47.648",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074049,1738936247658,-500.0,0.00016438,2,"2025-02-07T13:50:47.658",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074051,1738936247667,-500.0,0.00016438,2,"2025-02-07T13:50:47.667",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074053,1738936247676,-500.0,0.00016438,2,"2025-02-07T13:50:47.676",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074055,1738936247685,-500.0,0.00016438,2,"2025-02-07T13:50:47.685",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074057,1738936247695,-500.0,0.00016438,2,"2025-02-07T13:50:47.695",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074059,1738936247704,-500.0,0.00016438,2,"2025-02-07T13:50:47.704",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074060,1738936247713,-500.0,0.00016438,2,"2025-02-07T13:50:47.713",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074062,1738936247723,-500.0,0.00016438,2,"2025-02-07T13:50:47.723",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074064,1738936247733,-500.0,0.00016438,2,"2025-02-07T13:50:47.733",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074067,1738936247743,-500.0,0.00016438,2,"2025-02-07T13:50:47.743",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074069,1738936247752,-500.0,0.00016438,2,"2025-02-07T13:50:47.752",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074070,1738936247761,-500.0,0.00016438,2,"2025-02-07T13:50:47.761",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074072,1738936247771,-500.0,0.00016438,2,"2025-02-07T13:50:47.771",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074074,1738936247781,-500.1966161,0.00016438,2,"2025-02-07T13:50:47.781",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074076,1738936247790,-500.0,0.00016438,2,"2025-02-07T13:50:47.790",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074078,1738936247800,-500.0,0.00016438,2,"2025-02-07T13:50:47.800",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074080,1738936247809,-500.0,0.00016438,2,"2025-02-07T13:50:47.809",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074082,1738936247820,-500.0,0.00016438,2,"2025-02-07T13:50:47.820",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074084,1738936247830,-500.0,0.00016438,2,"2025-02-07T13:50:47.830",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074086,1738936247842,-500.0,0.00016438,2,"2025-02-07T13:50:47.842",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074088,1738936247852,-500.0,0.00016438,2,"2025-02-07T13:50:47.852",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074090,1738936247862,-500.0,0.00016438,2,"2025-02-07T13:50:47.862",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074093,1738936247872,-500.0,0.00016438,2,"2025-02-07T13:50:47.872",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074095,1738936247883,-500.0,0.00016438,2,"2025-02-07T13:50:47.883",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074097,1738936247893,-500.0,0.00016438,2,"2025-02-07T13:50:47.893",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074098,1738936247902,-500.0,0.00016438,2,"2025-02-07T13:50:47.902",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074100,1738936247911,-500.0,0.00016438,2,"2025-02-07T13:50:47.911",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074102,1738936247922,-500.0,0.00016438,2,"2025-02-07T13:50:47.922",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074104,1738936247933,-500.0,0.00016438,2,"2025-02-07T13:50:47.933",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074106,1738936247942,-500.0,0.00016438,2,"2025-02-07T13:50:47.942",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074108,1738936247952,-500.0,0.00016438,2,"2025-02-07T13:50:47.952",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074110,1738936247961,-500.0,0.00016438,2,"2025-02-07T13:50:47.961",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074112,1738936247971,-500.0,0.00016438,2,"2025-02-07T13:50:47.971",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074114,1738936247981,-500.0,0.00016438,2,"2025-02-07T13:50:47.981",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074116,1738936247991,-682.94,0.00016438,2,"2025-02-07T13:50:47.991",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074119,1738936248000,-322.90436457,0.00016438,2,"2025-02-07T13:50:48.000",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074120,1738936248010,-486.08929977,0.00016438,2,"2025-02-07T13:50:48.010",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074122,1738936248019,-500.0,0.00016438,2,"2025-02-07T13:50:48.019",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074124,1738936248029,-500.0,0.00016438,2,"2025-02-07T13:50:48.029",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074126,1738936248039,-500.0,0.00016438,2,"2025-02-07T13:50:48.039",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074128,1738936248050,-500.0,0.00016438,2,"2025-02-07T13:50:48.050",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074130,1738936248059,-500.0,0.00016438,2,"2025-02-07T13:50:48.059",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074132,1738936248069,-500.0,0.00016438,2,"2025-02-07T13:50:48.069",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074134,1738936248079,-500.0,0.00016438,2,"2025-02-07T13:50:48.079",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074136,1738936248089,-500.0,0.00016438,2,"2025-02-07T13:50:48.089",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074147,1738936248182,-500.0,0.00016438,2,"2025-02-07T13:50:48.182",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074149,1738936248193,-500.0,0.00016438,2,"2025-02-07T13:50:48.193",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074150,1738936248203,-500.0,0.00016438,2,"2025-02-07T13:50:48.203",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074152,1738936248213,-500.0,0.00016438,2,"2025-02-07T13:50:48.213",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074154,1738936248223,-500.0,0.00016438,2,"2025-02-07T13:50:48.223",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074156,1738936248235,-500.0,0.00016438,2,"2025-02-07T13:50:48.235",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074158,1738936248245,-500.0,0.00016438,2,"2025-02-07T13:50:48.245",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074160,1738936248255,-500.0,0.00016438,2,"2025-02-07T13:50:48.255",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074162,1738936248267,-152.618721,0.00016438,2,"2025-02-07T13:50:48.267",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074164,1738936248279,-500.0,0.00016438,2,"2025-02-07T13:50:48.279",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074166,1738936248290,-500.0,0.00016438,2,"2025-02-07T13:50:48.290",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074168,1738936248301,-500.0,0.00016438,2,"2025-02-07T13:50:48.301",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074170,1738936248312,-500.0,0.00016438,2,"2025-02-07T13:50:48.312",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074172,1738936248322,-500.0,0.00016438,2,"2025-02-07T13:50:48.322",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074174,1738936248333,-500.0,0.00016438,2,"2025-02-07T13:50:48.333",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074176,1738936248343,-500.0,0.00016438,2,"2025-02-07T13:50:48.343",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074178,1738936248353,-500.0,0.00016438,2,"2025-02-07T13:50:48.353",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074180,1738936248364,-500.0,0.00016438,2,"2025-02-07T13:50:48.364",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074182,1738936248376,-649.53848105,0.00016438,2,"2025-02-07T13:50:48.376",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074184,1738936248387,-500.0,0.00016438,2,"2025-02-07T13:50:48.387",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074186,1738936248397,-500.0,0.00016438,2,"2025-02-07T13:50:48.397",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074188,1738936248408,-500.0,0.00016438,2,"2025-02-07T13:50:48.408",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074190,1738936248418,-500.0,0.00016438,2,"2025-02-07T13:50:48.418",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074192,1738936248428,-500.0,0.00016438,2,"2025-02-07T13:50:48.428",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074194,1738936248438,-500.0,0.00016438,2,"2025-02-07T13:50:48.438",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074196,1738936248448,-500.0,0.00016438,2,"2025-02-07T13:50:48.448",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074198,1738936248458,-512.88802042,0.00016438,2,"2025-02-07T13:50:48.458",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074200,1738936248468,-500.0,0.00016438,2,"2025-02-07T13:50:48.468",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074202,1738936248479,-500.0,0.00016438,2,"2025-02-07T13:50:48.479",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074204,1738936248490,-500.0,0.00016438,2,"2025-02-07T13:50:48.490",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074206,1738936248499,-500.0,0.00016438,2,"2025-02-07T13:50:48.499",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074208,1738936248509,-500.0,0.00016438,2,"2025-02-07T13:50:48.509",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074210,1738936248519,-500.0,0.00016438,2,"2025-02-07T13:50:48.519",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074212,1738936248529,-500.0,0.00016438,2,"2025-02-07T13:50:48.529",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074214,1738936248540,-500.0,0.00016438,2,"2025-02-07T13:50:48.540",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074215,1738936248551,-160.722846,0.00016438,2,"2025-02-07T13:50:48.551",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074218,1738936248562,-500.0,0.00016438,2,"2025-02-07T13:50:48.562",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074220,1738936248573,-500.0,0.00016438,2,"2025-02-07T13:50:48.573",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074221,1738936248583,-500.0,0.00016438,2,"2025-02-07T13:50:48.583",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074223,1738936248594,-500.0,0.00016438,2,"2025-02-07T13:50:48.594",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074225,1738936248605,-557.94,0.00016438,2,"2025-02-07T13:50:48.605",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074227,1738936248616,-1017.97,0.00016438,2,"2025-02-07T13:50:48.616",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074229,1738936248627,-500.0,0.00016438,2,"2025-02-07T13:50:48.627",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074232,1738936248638,-500.0,0.00016438,2,"2025-02-07T13:50:48.638",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074233,1738936248648,-500.0,0.00016438,2,"2025-02-07T13:50:48.648",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074236,1738936248658,-500.0,0.00016438,2,"2025-02-07T13:50:48.658",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074238,1738936248669,-500.0,0.00016438,2,"2025-02-07T13:50:48.669",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074239,1738936248680,-500.0,0.00016438,2,"2025-02-07T13:50:48.680",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074241,1738936248690,-1308.6,0.00016438,2,"2025-02-07T13:50:48.690",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074243,1738936248701,-500.0,0.00016438,2,"2025-02-07T13:50:48.701",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074246,1738936248711,-500.0,0.00016438,2,"2025-02-07T13:50:48.711",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074248,1738936248723,-500.0,0.00016438,2,"2025-02-07T13:50:48.723",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074250,1738936248733,-471.1264259,0.00016438,2,"2025-02-07T13:50:48.733",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074252,1738936248744,-500.0,0.00016438,2,"2025-02-07T13:50:48.744",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074253,1738936248756,-500.0,0.00016438,2,"2025-02-07T13:50:48.756",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074256,1738936248771,-500.0,0.00016438,2,"2025-02-07T13:50:48.771",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074258,1738936248783,-500.0,0.00016438,2,"2025-02-07T13:50:48.783",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074259,1738936248794,-500.0,0.00016438,2,"2025-02-07T13:50:48.794",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074261,1738936248806,-500.0,0.00016438,2,"2025-02-07T13:50:48.806",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074264,1738936248817,-2169.09,0.00016438,2,"2025-02-07T13:50:48.817",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074266,1738936248827,-500.0,0.00016438,2,"2025-02-07T13:50:48.827",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074267,1738936248838,-500.0,0.00016438,2,"2025-02-07T13:50:48.838",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074269,1738936248849,-500.0,0.00016438,2,"2025-02-07T13:50:48.849",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074271,1738936248859,-500.0,0.00016438,2,"2025-02-07T13:50:48.859",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074273,1738936248870,-500.0,0.00016438,2,"2025-02-07T13:50:48.870",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074275,1738936248881,-500.0,0.00016438,2,"2025-02-07T13:50:48.881",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074277,1738936248891,-500.0,0.00016438,2,"2025-02-07T13:50:48.891",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074279,1738936248909,-500.0,0.00016438,2,"2025-02-07T13:50:48.909",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074281,1738936248920,-500.0,0.00016438,2,"2025-02-07T13:50:48.920",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074284,1738936248931,-500.0,0.00016438,2,"2025-02-07T13:50:48.931",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074286,1738936248940,-500.0,0.00016438,2,"2025-02-07T13:50:48.940",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074287,1738936248954,-587.33533227,0.00016438,2,"2025-02-07T13:50:48.954",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074289,1738936248965,-500.0,0.00016438,2,"2025-02-07T13:50:48.965",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074292,1738936248976,-500.0,0.00016438,2,"2025-02-07T13:50:48.976",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074294,1738936248989,-500.0,0.00016438,2,"2025-02-07T13:50:48.989",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074296,1738936249000,-500.0,0.00016438,2,"2025-02-07T13:50:49.000",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074298,1738936249011,-500.0,0.00016438,2,"2025-02-07T13:50:49.011",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074300,1738936249021,-500.0,0.00016438,2,"2025-02-07T13:50:49.021",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074301,1738936249032,-500.0,0.00016438,2,"2025-02-07T13:50:49.032",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074302,1738936249043,-500.95572545,0.00016438,2,"2025-02-07T13:50:49.043",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074303,1738936249053,-500.0,0.00016438,2,"2025-02-07T13:50:49.053",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074304,1738936249063,-500.0,0.00016438,2,"2025-02-07T13:50:49.063",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074305,1738936249073,-500.0,0.00016438,2,"2025-02-07T13:50:49.073",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074306,1738936249083,-500.0,0.00016438,2,"2025-02-07T13:50:49.083",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074307,1738936249092,-500.0,0.00016438,2,"2025-02-07T13:50:49.092",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074308,1738936249103,-302.14387745,0.00016438,2,"2025-02-07T13:50:49.103",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074310,1738936249113,-500.0,0.00016438,2,"2025-02-07T13:50:49.113",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074311,1738936249123,-500.0,0.00016438,2,"2025-02-07T13:50:49.123",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074313,1738936249132,-560.50154742,0.00016438,2,"2025-02-07T13:50:49.132",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074315,1738936249142,-500.0,0.00016438,2,"2025-02-07T13:50:49.142",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074317,1738936249152,-500.0,0.00016438,2,"2025-02-07T13:50:49.152",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074319,1738936249161,-500.0,0.00016438,2,"2025-02-07T13:50:49.161",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074321,1738936249171,-705.62,0.00016438,2,"2025-02-07T13:50:49.171",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074323,1738936249181,-500.0,0.00016438,2,"2025-02-07T13:50:49.181",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074325,1738936249191,-500.0,0.00016438,2,"2025-02-07T13:50:49.191",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074327,1738936249201,-500.0,0.00016438,2,"2025-02-07T13:50:49.201",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074329,1738936249211,-500.0,0.00016438,2,"2025-02-07T13:50:49.211",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074331,1738936249221,-500.0,0.00016438,2,"2025-02-07T13:50:49.221",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074333,1738936249232,-500.0,0.00016438,2,"2025-02-07T13:50:49.232",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074335,1738936249242,-500.0,0.00016438,2,"2025-02-07T13:50:49.242",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074337,1738936249253,-500.0,0.00016438,2,"2025-02-07T13:50:49.253",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074339,1738936249263,-500.0,0.00016438,2,"2025-02-07T13:50:49.263",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074341,1738936249273,-500.0,0.00016438,2,"2025-02-07T13:50:49.273",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074343,1738936249282,-500.0,0.00016438,2,"2025-02-07T13:50:49.282",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074345,1738936249291,-278.22389777,0.00016438,2,"2025-02-07T13:50:49.291",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074347,1738936249302,-500.0,0.00016438,2,"2025-02-07T13:50:49.302",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074349,1738936249312,-500.0,0.00016438,2,"2025-02-07T13:50:49.312",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074350,1738936249322,-521.21370236,0.00016438,2,"2025-02-07T13:50:49.322",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074352,1738936249333,-500.0,0.00016438,2,"2025-02-07T13:50:49.333",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074355,1738936249343,-500.0,0.00016438,2,"2025-02-07T13:50:49.343",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074356,1738936249353,-616.08,0.00016438,2,"2025-02-07T13:50:49.353",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074359,1738936249363,-500.0,0.00016438,2,"2025-02-07T13:50:49.363",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074361,1738936249374,-500.0,0.00016438,2,"2025-02-07T13:50:49.374",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074363,1738936249385,-500.0,0.00016438,2,"2025-02-07T13:50:49.385",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074365,1738936249395,-1890.2,0.00016438,2,"2025-02-07T13:50:49.395",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074367,1738936249405,-500.0,0.00016438,2,"2025-02-07T13:50:49.405",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074369,1738936249415,-500.0,0.00016438,2,"2025-02-07T13:50:49.415",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074371,1738936249441,-500.0,0.00016438,2,"2025-02-07T13:50:49.441",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074373,1738936249453,-500.0,0.00016438,2,"2025-02-07T13:50:49.453",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074375,1738936249465,-500.0,0.00016438,2,"2025-02-07T13:50:49.465",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074377,1738936249477,-500.0,0.00016438,2,"2025-02-07T13:50:49.477",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074379,1738936249486,-500.0,0.00016438,2,"2025-02-07T13:50:49.486",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074381,1738936249497,-500.0,0.00016438,2,"2025-02-07T13:50:49.497",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074383,1738936249508,-500.0,0.00016438,2,"2025-02-07T13:50:49.508",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074393,1738936249604,-500.0,0.00016438,2,"2025-02-07T13:50:49.604",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074396,1738936249615,-500.0,0.00016438,2,"2025-02-07T13:50:49.615",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074397,1738936249626,-500.0,0.00016438,2,"2025-02-07T13:50:49.626",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074399,1738936249637,-500.0,0.00016438,2,"2025-02-07T13:50:49.637",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074401,1738936249647,-500.0,0.00016438,2,"2025-02-07T13:50:49.647",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074403,1738936249658,-500.0,0.00016438,2,"2025-02-07T13:50:49.658",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074405,1738936249668,-500.0,0.00016438,2,"2025-02-07T13:50:49.668",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074407,1738936249679,-500.0,0.00016438,2,"2025-02-07T13:50:49.679",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074409,1738936249690,-500.0,0.00016438,2,"2025-02-07T13:50:49.690",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074411,1738936249700,-500.0,0.00016438,2,"2025-02-07T13:50:49.700",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074414,1738936249712,-500.0,0.00016438,2,"2025-02-07T13:50:49.712",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074415,1738936249723,-193.18598059,0.00016438,2,"2025-02-07T13:50:49.723",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074417,1738936249733,-500.0,0.00016438,2,"2025-02-07T13:50:49.733",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074419,1738936249745,-500.0,0.00016438,2,"2025-02-07T13:50:49.745",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074421,1738936249755,-500.0,0.00016438,2,"2025-02-07T13:50:49.755",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074423,1738936249766,-500.0,0.00016438,2,"2025-02-07T13:50:49.766",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074425,1738936249777,-605.59,0.00016438,2,"2025-02-07T13:50:49.777",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074428,1738936249787,-500.0,0.00016438,2,"2025-02-07T13:50:49.787",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074430,1738936249797,-500.0,0.00016438,2,"2025-02-07T13:50:49.797",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074431,1738936249808,-500.0,0.00016438,2,"2025-02-07T13:50:49.808",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074433,1738936249818,-500.0,0.00016438,2,"2025-02-07T13:50:49.818",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074435,1738936249828,-500.0,0.00016438,2,"2025-02-07T13:50:49.828",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074438,1738936249842,-608.20253399,0.00016438,2,"2025-02-07T13:50:49.842",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074440,1738936249851,-500.0,0.00016438,2,"2025-02-07T13:50:49.851",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074442,1738936249863,-500.0,0.00016438,2,"2025-02-07T13:50:49.863",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074444,1738936249873,-500.0,0.00016438,2,"2025-02-07T13:50:49.873",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074446,1738936249884,-500.0,0.00016438,2,"2025-02-07T13:50:49.884",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074448,1738936249893,-500.0,0.00016438,2,"2025-02-07T13:50:49.893",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074450,1738936249902,-500.0,0.00016438,2,"2025-02-07T13:50:49.902",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074452,1738936249914,-500.0,0.00016438,2,"2025-02-07T13:50:49.914",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074453,1738936249923,-500.0,0.00016438,2,"2025-02-07T13:50:49.923",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074455,1738936249933,-500.0,0.00016438,2,"2025-02-07T13:50:49.933",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074457,1738936249942,-500.0,0.00016438,2,"2025-02-07T13:50:49.942",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074459,1738936249951,-500.0,0.00016438,2,"2025-02-07T13:50:49.951",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074461,1738936249960,-375.83455256,0.00016438,2,"2025-02-07T13:50:49.960",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074463,1738936249983,-500.0,0.00016438,2,"2025-02-07T13:50:49.983",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074465,1738936249992,-500.0,0.00016438,2,"2025-02-07T13:50:49.992",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074467,1738936250002,-500.0,0.00016438,2,"2025-02-07T13:50:50.002",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074469,1738936250011,-500.0,0.00016438,2,"2025-02-07T13:50:50.011",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074471,1738936250021,-500.0,0.00016438,2,"2025-02-07T13:50:50.021",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074473,1738936250030,-500.0,0.00016438,2,"2025-02-07T13:50:50.030",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074475,1738936250039,-500.0,0.00016438,2,"2025-02-07T13:50:50.039",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074477,1738936250048,-500.0,0.00016438,2,"2025-02-07T13:50:50.048",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074479,1738936250059,-500.0,0.00016438,2,"2025-02-07T13:50:50.059",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074481,1738936250069,-500.0,0.00016438,2,"2025-02-07T13:50:50.069",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074483,1738936250078,-500.0,0.00016438,2,"2025-02-07T13:50:50.078",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074485,1738936250087,-500.0,0.00016438,2,"2025-02-07T13:50:50.087",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074487,1738936250097,-500.0,0.00016438,2,"2025-02-07T13:50:50.097",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074489,1738936250107,-500.0,0.00016438,2,"2025-02-07T13:50:50.107",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074492,1738936250118,-500.0,0.00016438,2,"2025-02-07T13:50:50.118",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074493,1738936250128,-500.0,0.00016438,2,"2025-02-07T13:50:50.128",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074495,1738936250137,-500.0,0.00016438,2,"2025-02-07T13:50:50.137",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074497,1738936250147,-500.0,0.00016438,2,"2025-02-07T13:50:50.147",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074499,1738936250156,-500.0,0.00016438,2,"2025-02-07T13:50:50.156",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074501,1738936250166,-500.0,0.00016438,2,"2025-02-07T13:50:50.166",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074503,1738936250181,-504.06871244,0.00016438,2,"2025-02-07T13:50:50.181",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074506,1738936250195,-915.38,0.00016438,2,"2025-02-07T13:50:50.195",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074508,1738936250206,-500.0,0.00016438,2,"2025-02-07T13:50:50.206",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074510,1738936250217,-500.0,0.00016438,2,"2025-02-07T13:50:50.217",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074512,1738936250227,-500.0,0.00016438,2,"2025-02-07T13:50:50.227",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074513,1738936250238,-500.0,0.00016438,2,"2025-02-07T13:50:50.238",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074515,1738936250248,-500.0,0.00016438,2,"2025-02-07T13:50:50.248",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074517,1738936250260,-500.0,0.00016438,2,"2025-02-07T13:50:50.260",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074519,1738936250270,-500.0,0.00016438,2,"2025-02-07T13:50:50.270",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074522,1738936250281,-500.0,0.00016438,2,"2025-02-07T13:50:50.281",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074524,1738936250291,-500.0,0.00016438,2,"2025-02-07T13:50:50.291",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074526,1738936250301,-500.0,0.00016438,2,"2025-02-07T13:50:50.301",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074528,1738936250311,-500.0,0.00016438,2,"2025-02-07T13:50:50.311",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074530,1738936250322,-500.0,0.00016438,2,"2025-02-07T13:50:50.322",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074532,1738936250332,-500.0,0.00016438,2,"2025-02-07T13:50:50.332",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074534,1738936250343,-773.13,0.00016438,2,"2025-02-07T13:50:50.343",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074536,1738936250353,-500.0,0.00016438,2,"2025-02-07T13:50:50.353",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074538,1738936250363,-500.0,0.00016438,2,"2025-02-07T13:50:50.363",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074540,1738936250375,-500.0,0.00016438,2,"2025-02-07T13:50:50.375",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074542,1738936250384,-500.0,0.00016438,2,"2025-02-07T13:50:50.384",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074544,1738936250393,-500.0,0.00016438,2,"2025-02-07T13:50:50.393",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074546,1738936250403,-500.0,0.00016438,2,"2025-02-07T13:50:50.403",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074548,1738936250412,-500.0,0.00016438,2,"2025-02-07T13:50:50.412",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074549,1738936250421,-500.0,0.00016438,2,"2025-02-07T13:50:50.421",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074552,1738936250431,-500.0,0.00016438,2,"2025-02-07T13:50:50.431",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074554,1738936250440,-500.0,0.00016438,2,"2025-02-07T13:50:50.440",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074556,1738936250449,-500.0,0.00016438,2,"2025-02-07T13:50:50.449",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074558,1738936250459,-500.0,0.00016438,2,"2025-02-07T13:50:50.459",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074560,1738936250479,-500.0,0.00016438,2,"2025-02-07T13:50:50.479",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074562,1738936250488,-500.0,0.00016438,2,"2025-02-07T13:50:50.488",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074563,1738936250498,-500.0,0.00016438,2,"2025-02-07T13:50:50.498",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074566,1738936250509,-500.0,0.00016438,2,"2025-02-07T13:50:50.509",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074568,1738936250519,-500.0,0.00016438,2,"2025-02-07T13:50:50.519",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074570,1738936250529,-500.0,0.00016438,2,"2025-02-07T13:50:50.529",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074571,1738936250538,-367.97762111,0.00016438,2,"2025-02-07T13:50:50.538",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074572,1738936250548,-500.0,0.00016438,2,"2025-02-07T13:50:50.548",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074573,1738936250558,-500.0,0.00016438,2,"2025-02-07T13:50:50.558",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074574,1738936250567,-500.0,0.00016438,2,"2025-02-07T13:50:50.567",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074575,1738936250577,-501.77039697,0.00016438,2,"2025-02-07T13:50:50.577",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074576,1738936250587,-500.0,0.00016438,2,"2025-02-07T13:50:50.587",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074577,1738936250596,-500.0,0.00016438,2,"2025-02-07T13:50:50.596",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074578,1738936250605,-552.02756947,0.00016438,2,"2025-02-07T13:50:50.605",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074580,1738936250615,-500.0,0.00016438,2,"2025-02-07T13:50:50.615",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074582,1738936250624,-500.0,0.00016438,2,"2025-02-07T13:50:50.624",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074584,1738936250634,-500.0,0.00016438,2,"2025-02-07T13:50:50.634",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074586,1738936250643,-500.0,0.00016438,2,"2025-02-07T13:50:50.643",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074588,1738936250652,-500.0,0.00016438,2,"2025-02-07T13:50:50.652",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074589,1738936250661,-500.0,0.00016438,2,"2025-02-07T13:50:50.661",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074591,1738936250670,-500.0,0.00016438,2,"2025-02-07T13:50:50.670",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074593,1738936250679,-500.0,0.00016438,2,"2025-02-07T13:50:50.679",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074595,1738936250687,-501.47492073,0.00016438,2,"2025-02-07T13:50:50.687",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074597,1738936250696,-500.0,0.00016438,2,"2025-02-07T13:50:50.696",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074599,1738936250705,-529.8988201,0.00016438,2,"2025-02-07T13:50:50.705",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074601,1738936250720,-500.0,0.00016438,2,"2025-02-07T13:50:50.720",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074603,1738936250729,-500.0,0.00016438,2,"2025-02-07T13:50:50.729",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074605,1738936250738,-500.0,0.00016438,2,"2025-02-07T13:50:50.738",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074607,1738936250748,-500.0,0.00016438,2,"2025-02-07T13:50:50.748",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074609,1738936250756,-500.0,0.00016438,2,"2025-02-07T13:50:50.756",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074611,1738936250765,-500.0,0.00016438,2,"2025-02-07T13:50:50.765",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074620,1738936250842,-500.0,0.00016438,2,"2025-02-07T13:50:50.842",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074622,1738936250851,-500.0,0.00016438,2,"2025-02-07T13:50:50.851",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074624,1738936250861,-500.0,0.00016438,2,"2025-02-07T13:50:50.861",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074626,1738936250870,-500.0,0.00016438,2,"2025-02-07T13:50:50.870",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074628,1738936250879,-500.0,0.00016438,2,"2025-02-07T13:50:50.879",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074629,1738936250888,-500.0,0.00016438,2,"2025-02-07T13:50:50.888",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074630,1738936250897,-500.0,0.00016438,2,"2025-02-07T13:50:50.897",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074631,1738936250907,-500.0,0.00016438,2,"2025-02-07T13:50:50.907",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074632,1738936250919,-500.0,0.00016438,2,"2025-02-07T13:50:50.919",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074633,1738936250928,-502.76758976,0.00016438,2,"2025-02-07T13:50:50.928",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074634,1738936250937,-500.0,0.00016438,2,"2025-02-07T13:50:50.937",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074635,1738936250947,-500.0,0.00016438,2,"2025-02-07T13:50:50.947",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074636,1738936250957,-501.63455796,0.00016438,2,"2025-02-07T13:50:50.957",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074637,1738936250969,-500.0,0.00016438,2,"2025-02-07T13:50:50.969",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074638,1738936250978,-500.0,0.00016438,2,"2025-02-07T13:50:50.978",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074639,1738936250987,-500.0,0.00016438,2,"2025-02-07T13:50:50.987",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074640,1738936250996,-500.0,0.00016438,2,"2025-02-07T13:50:50.996",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074641,1738936251006,-500.0,0.00016438,2,"2025-02-07T13:50:51.006",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074642,1738936251015,-500.0,0.00016438,2,"2025-02-07T13:50:51.015",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074643,1738936251024,-500.0,0.00016438,2,"2025-02-07T13:50:51.024",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074644,1738936251033,-700.99,0.00016438,2,"2025-02-07T13:50:51.033",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074645,1738936251043,-500.0,0.00016438,2,"2025-02-07T13:50:51.043",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074646,1738936251052,-500.0,0.00016438,2,"2025-02-07T13:50:51.052",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074647,1738936251061,-500.0,0.00016438,2,"2025-02-07T13:50:51.061",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074648,1738936251071,-500.0,0.00016438,2,"2025-02-07T13:50:51.071",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074649,1738936251079,-500.0,0.00016438,2,"2025-02-07T13:50:51.079",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074650,1738936251089,-500.0,0.00016438,2,"2025-02-07T13:50:51.089",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074651,1738936251098,-500.0,0.00016438,2,"2025-02-07T13:50:51.098",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074652,1738936251107,-500.0,0.00016438,2,"2025-02-07T13:50:51.107",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074653,1738936251117,-160.722845,0.00016438,2,"2025-02-07T13:50:51.117",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074654,1738936251127,-500.0,0.00016438,2,"2025-02-07T13:50:51.127",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074655,1738936251136,-500.0,0.00016438,2,"2025-02-07T13:50:51.136",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074656,1738936251145,-500.0,0.00016438,2,"2025-02-07T13:50:51.145",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074657,1738936251154,-500.0,0.00016438,2,"2025-02-07T13:50:51.154",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074658,1738936251164,-500.0,0.00016438,2,"2025-02-07T13:50:51.164",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074659,1738936251173,-500.0,0.00016438,2,"2025-02-07T13:50:51.173",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074660,1738936251182,-500.0,0.00016438,2,"2025-02-07T13:50:51.182",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074661,1738936251192,-500.0,0.00016438,2,"2025-02-07T13:50:51.192",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074662,1738936251201,-500.0,0.00016438,2,"2025-02-07T13:50:51.201",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074663,1738936251212,-500.0,0.00016438,2,"2025-02-07T13:50:51.212",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074664,1738936251222,-500.0,0.00016438,2,"2025-02-07T13:50:51.222",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074665,1738936251231,-500.0,0.00016438,2,"2025-02-07T13:50:51.231",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074666,1738936251240,-500.0,0.00016438,2,"2025-02-07T13:50:51.240",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074667,1738936251250,-500.0,0.00016438,2,"2025-02-07T13:50:51.250",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074668,1738936251259,-500.0,0.00016438,2,"2025-02-07T13:50:51.259",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074669,1738936251268,-500.0,0.00016438,2,"2025-02-07T13:50:51.268",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074670,1738936251278,-510.05,0.00016438,2,"2025-02-07T13:50:51.278",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074671,1738936251287,-500.0,0.00016438,2,"2025-02-07T13:50:51.287",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074672,1738936251297,-829.41,0.00016438,2,"2025-02-07T13:50:51.297",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074673,1738936251306,-500.0,0.00016438,2,"2025-02-07T13:50:51.306",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074674,1738936251315,-500.0,0.00016438,2,"2025-02-07T13:50:51.315",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074675,1738936251325,-500.0,0.00016438,2,"2025-02-07T13:50:51.325",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074676,1738936251338,-500.0,0.00016438,2,"2025-02-07T13:50:51.338",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074677,1738936251357,-500.0,0.00016438,2,"2025-02-07T13:50:51.357",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074678,1738936251373,-500.0,0.00016438,2,"2025-02-07T13:50:51.373",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074679,1738936251393,-276.20086079,0.00016438,2,"2025-02-07T13:50:51.393",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074680,1738936251411,-500.0,0.00016438,2,"2025-02-07T13:50:51.411",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074681,1738936251427,-203.83276661,0.00016438,2,"2025-02-07T13:50:51.427",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074682,1738936251446,-500.0,0.00016438,2,"2025-02-07T13:50:51.446",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074683,1738936251467,-500.0,0.00016438,2,"2025-02-07T13:50:51.467",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074684,1738936251486,-500.0,0.00016438,2,"2025-02-07T13:50:51.486",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074685,1738936251507,-567.53610433,0.00016438,2,"2025-02-07T13:50:51.507",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074686,1738936251525,-500.0,0.00016438,2,"2025-02-07T13:50:51.525",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074687,1738936251542,-500.0,0.00016438,2,"2025-02-07T13:50:51.542",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074688,1738936251557,-500.0,0.00016438,2,"2025-02-07T13:50:51.557",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074689,1738936251577,-500.0,0.00016438,2,"2025-02-07T13:50:51.577",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074690,1738936251589,-500.0,0.00016438,2,"2025-02-07T13:50:51.589",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074691,1738936251605,-500.0,0.00016438,2,"2025-02-07T13:50:51.605",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074692,1738936251619,-155.534578,0.00016438,2,"2025-02-07T13:50:51.619",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074693,1738936251633,-500.0,0.00016438,2,"2025-02-07T13:50:51.633",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074694,1738936251647,-500.0,0.00016438,2,"2025-02-07T13:50:51.647",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074695,1738936251661,-500.0,0.00016438,2,"2025-02-07T13:50:51.661",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074696,1738936251675,-500.0,0.00016438,2,"2025-02-07T13:50:51.675",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074697,1738936251690,-500.0,0.00016438,2,"2025-02-07T13:50:51.690",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074698,1738936251704,-500.0,0.00016438,2,"2025-02-07T13:50:51.704",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074699,1738936251721,-500.0,0.00016438,2,"2025-02-07T13:50:51.721",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074700,1738936251736,-431.07051816,0.00016438,2,"2025-02-07T13:50:51.736",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074701,1738936251752,-500.0,0.00016438,2,"2025-02-07T13:50:51.752",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074702,1738936251770,-500.0,0.00016438,2,"2025-02-07T13:50:51.770",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074703,1738936251785,-500.0,0.00016438,2,"2025-02-07T13:50:51.785",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074704,1738936251800,-500.0,0.00016438,2,"2025-02-07T13:50:51.800",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074705,1738936251815,-500.0,0.00016438,2,"2025-02-07T13:50:51.815",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074706,1738936251831,-500.0,0.00016438,2,"2025-02-07T13:50:51.831",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074707,1738936251849,-500.0,0.00016438,2,"2025-02-07T13:50:51.849",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074708,1738936251864,-500.0,0.00016438,2,"2025-02-07T13:50:51.864",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074709,1738936251879,-500.0,0.00016438,2,"2025-02-07T13:50:51.879",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074710,1738936251894,-500.0,0.00016438,2,"2025-02-07T13:50:51.894",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074711,1738936251908,-500.0,0.00016438,2,"2025-02-07T13:50:51.908",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074712,1738936251923,-500.0,0.00016438,2,"2025-02-07T13:50:51.923",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074713,1738936251938,-500.0,0.00016438,2,"2025-02-07T13:50:51.938",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074714,1738936251952,-500.0,0.00016438,2,"2025-02-07T13:50:51.952",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074715,1738936251970,-500.0,0.00016438,2,"2025-02-07T13:50:51.970",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074716,1738936251985,-500.0,0.00016438,2,"2025-02-07T13:50:51.985",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074717,1738936251998,-626.63,0.00016438,2,"2025-02-07T13:50:51.998",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074718,1738936252013,-500.0,0.00016438,2,"2025-02-07T13:50:52.013",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074719,1738936252027,-500.0,0.00016438,2,"2025-02-07T13:50:52.027",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074720,1738936252041,-2147.71,0.00016438,2,"2025-02-07T13:50:52.041",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074721,1738936252056,-500.0,0.00016438,2,"2025-02-07T13:50:52.056",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074722,1738936252071,-500.0,0.00016438,2,"2025-02-07T13:50:52.071",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074723,1738936252085,-733.06212154,0.00016438,2,"2025-02-07T13:50:52.085",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074724,1738936252101,-501.19637514,0.00016473,2,"2025-02-07T13:50:52.101",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074725,1738936252116,-500.0,0.00016473,2,"2025-02-07T13:50:52.116",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074726,1738936252130,-160.81403383,0.00016473,2,"2025-02-07T13:50:52.130",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074727,1738936252147,-510.85208158,0.00016573,2,"2025-02-07T13:50:52.147",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074728,1738936252161,-153.69281073,0.00016573,2,"2025-02-07T13:50:52.161",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074729,1738936252269,-151.25392705,0.00016573,2,"2025-02-07T13:50:52.269",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074730,1738936252282,-151.91946421,0.00016573,2,"2025-02-07T13:50:52.282",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074731,1738936252291,-500.0,0.00016575,2,"2025-02-07T13:50:52.291",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074732,1738936252300,-500.0,0.00016575,2,"2025-02-07T13:50:52.300",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074733,1738936252310,-500.0,0.00016575,2,"2025-02-07T13:50:52.310",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074734,1738936252319,-500.0,0.00016575,2,"2025-02-07T13:50:52.319",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074735,1738936252328,-500.0,0.00016575,2,"2025-02-07T13:50:52.328",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074736,1738936252338,-500.0,0.00016575,2,"2025-02-07T13:50:52.338",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074737,1738936252347,-500.0,0.00016575,2,"2025-02-07T13:50:52.347",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074738,1738936252356,-500.0,0.00016575,2,"2025-02-07T13:50:52.356",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074739,1738936252365,-520.7172234,0.00016575,2,"2025-02-07T13:50:52.365",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074740,1738936252374,-500.0,0.00016575,2,"2025-02-07T13:50:52.374",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074741,1738936252384,-500.0,0.00016575,2,"2025-02-07T13:50:52.384",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074742,1738936252393,-500.0,0.00016575,2,"2025-02-07T13:50:52.393",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074743,1738936252402,-500.0,0.00016575,2,"2025-02-07T13:50:52.402",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074744,1738936252412,-500.0,0.00016575,2,"2025-02-07T13:50:52.412",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074745,1738936252421,-500.0,0.00016575,2,"2025-02-07T13:50:52.421",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074746,1738936252430,-500.0,0.00016575,2,"2025-02-07T13:50:52.430",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074747,1738936252442,-500.0,0.00016575,2,"2025-02-07T13:50:52.442",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074748,1738936252451,-500.0,0.00016575,2,"2025-02-07T13:50:52.451",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074749,1738936252463,-500.0,0.00016575,2,"2025-02-07T13:50:52.463",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074750,1738936252472,-500.0,0.00016575,2,"2025-02-07T13:50:52.472",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074751,1738936252482,-500.0,0.00016575,2,"2025-02-07T13:50:52.482",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074752,1738936252491,-500.0,0.00016575,2,"2025-02-07T13:50:52.491",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074753,1738936252500,-500.0,0.00016575,2,"2025-02-07T13:50:52.500",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074754,1738936252509,-500.0,0.00016575,2,"2025-02-07T13:50:52.509",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074755,1738936252518,-500.0,0.00016575,2,"2025-02-07T13:50:52.518",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074756,1738936252527,-500.0,0.00016575,2,"2025-02-07T13:50:52.527",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074757,1738936252536,-546.36,0.00016575,2,"2025-02-07T13:50:52.536",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074758,1738936252545,-500.0,0.00016575,2,"2025-02-07T13:50:52.545",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074759,1738936252555,-500.0,0.00016575,2,"2025-02-07T13:50:52.555",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074760,1738936252564,-500.0,0.00016575,2,"2025-02-07T13:50:52.564",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074761,1738936252573,-500.0,0.00016575,2,"2025-02-07T13:50:52.573",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074762,1738936252582,-500.0,0.00016575,2,"2025-02-07T13:50:52.582",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074763,1738936252591,-505.7827156,0.00016575,2,"2025-02-07T13:50:52.591",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074764,1738936252600,-500.0,0.00016575,2,"2025-02-07T13:50:52.600",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074765,1738936252609,-404.65669768,0.00016575,2,"2025-02-07T13:50:52.609",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074766,1738936252618,-500.0,0.00016575,2,"2025-02-07T13:50:52.618",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074767,1738936252627,-500.0,0.00016575,2,"2025-02-07T13:50:52.627",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074768,1738936252637,-500.0,0.00016575,2,"2025-02-07T13:50:52.637",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074769,1738936252646,-510.94886379,0.00016575,2,"2025-02-07T13:50:52.646",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074770,1738936252655,-500.0,0.00016575,2,"2025-02-07T13:50:52.655",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074771,1738936252665,-500.0,0.00016575,2,"2025-02-07T13:50:52.665",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074772,1738936252675,-500.0,0.00016575,2,"2025-02-07T13:50:52.675",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074773,1738936252684,-500.0,0.00016575,2,"2025-02-07T13:50:52.684",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074774,1738936252694,-500.0,0.00016575,2,"2025-02-07T13:50:52.694",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074775,1738936252704,-500.0,0.00016575,2,"2025-02-07T13:50:52.704",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074776,1738936252714,-506.83626562,0.00016575,2,"2025-02-07T13:50:52.714",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074777,1738936252724,-500.0,0.00016575,2,"2025-02-07T13:50:52.724",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074778,1738936252733,-500.0,0.00016575,2,"2025-02-07T13:50:52.733",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074779,1738936252743,-500.0,0.00016575,2,"2025-02-07T13:50:52.743",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074780,1738936252753,-505.48112696,0.00016575,2,"2025-02-07T13:50:52.753",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074781,1738936252762,-503.72993262,0.00016575,2,"2025-02-07T13:50:52.762",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074782,1738936252771,-500.0,0.00016575,2,"2025-02-07T13:50:52.771",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074783,1738936252781,-500.0,0.00016575,2,"2025-02-07T13:50:52.781",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074784,1738936252791,-503.14959639,0.00016575,2,"2025-02-07T13:50:52.791",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074785,1738936252801,-500.0,0.00016575,2,"2025-02-07T13:50:52.801",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074786,1738936252811,-483.59,0.00016575,2,"2025-02-07T13:50:52.811",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074787,1738936252822,-507.85827941,0.00016575,2,"2025-02-07T13:50:52.822",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074788,1738936252831,-500.0,0.00016575,2,"2025-02-07T13:50:52.831",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074789,1738936252844,-500.0,0.00016575,2,"2025-02-07T13:50:52.844",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074790,1738936252853,-500.0,0.00016575,2,"2025-02-07T13:50:52.853",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074791,1738936252863,-500.0,0.00016575,2,"2025-02-07T13:50:52.863",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074792,1738936252874,-500.0,0.00016575,2,"2025-02-07T13:50:52.874",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074793,1738936252883,-500.0,0.00016575,2,"2025-02-07T13:50:52.883",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074794,1738936252892,-502.99959013,0.00016575,2,"2025-02-07T13:50:52.892",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074795,1738936252902,-500.0,0.00016575,2,"2025-02-07T13:50:52.902",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074796,1738936252911,-500.0,0.00016575,2,"2025-02-07T13:50:52.911",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074797,1738936252921,-500.0,0.00016575,2,"2025-02-07T13:50:52.921",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074798,1738936252930,-500.0,0.00016575,2,"2025-02-07T13:50:52.930",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074799,1738936252939,-500.0,0.00016575,2,"2025-02-07T13:50:52.939",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074800,1738936252948,-500.0,0.00016575,2,"2025-02-07T13:50:52.948",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074801,1738936252958,-500.0,0.00016575,2,"2025-02-07T13:50:52.958",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074802,1738936252970,-500.0,0.00016575,2,"2025-02-07T13:50:52.970",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074803,1738936252979,-500.0,0.00016575,2,"2025-02-07T13:50:52.979",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074804,1738936252989,-500.0,0.00016575,2,"2025-02-07T13:50:52.989",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074805,1738936252998,-504.49335732,0.00016575,2,"2025-02-07T13:50:52.998",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074806,1738936253006,-500.0,0.00016575,2,"2025-02-07T13:50:53.006",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074807,1738936253015,-500.0,0.00016575,2,"2025-02-07T13:50:53.015",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074808,1738936253024,-500.0,0.00016575,2,"2025-02-07T13:50:53.024",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074809,1738936253033,-500.0,0.00016575,2,"2025-02-07T13:50:53.033",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074810,1738936253042,-500.0,0.00016575,2,"2025-02-07T13:50:53.042",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074811,1738936253051,-500.0,0.00016575,2,"2025-02-07T13:50:53.051",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074812,1738936253060,-500.0,0.00016575,2,"2025-02-07T13:50:53.060",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074813,1738936253069,-500.0,0.00016575,2,"2025-02-07T13:50:53.069",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074814,1738936253078,-509.39108,0.00016575,2,"2025-02-07T13:50:53.078",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074815,1738936253087,-500.0,0.00016575,2,"2025-02-07T13:50:53.087",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074816,1738936253097,-566.18224198,0.00016575,2,"2025-02-07T13:50:53.097",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074817,1738936253106,-500.0,0.00016575,2,"2025-02-07T13:50:53.106",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074818,1738936253115,-500.0,0.00016575,2,"2025-02-07T13:50:53.115",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074819,1738936253124,-500.0,0.00016575,2,"2025-02-07T13:50:53.124",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074820,1738936253133,-500.0,0.00016575,2,"2025-02-07T13:50:53.133",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074821,1738936253142,-500.0,0.00016575,2,"2025-02-07T13:50:53.142",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074822,1738936253151,-533.8923056,0.00016575,2,"2025-02-07T13:50:53.151",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074823,1738936253160,-500.0,0.00016575,2,"2025-02-07T13:50:53.160",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074824,1738936253170,-500.0,0.00016575,2,"2025-02-07T13:50:53.170",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074825,1738936253179,-500.0,0.00016575,2,"2025-02-07T13:50:53.179",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074826,1738936253188,-500.0,0.00016575,2,"2025-02-07T13:50:53.188",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074827,1738936253197,-500.0,0.00016575,2,"2025-02-07T13:50:53.197",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074828,1738936253207,-500.0,0.00016575,2,"2025-02-07T13:50:53.207",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074829,1738936253220,-500.0,0.00016575,2,"2025-02-07T13:50:53.220",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074830,1738936253230,-508.63320035,0.00016575,2,"2025-02-07T13:50:53.230",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074831,1738936253240,-500.0,0.00016575,2,"2025-02-07T13:50:53.240",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074832,1738936253250,-500.0,0.00016575,2,"2025-02-07T13:50:53.250",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074833,1738936253260,-502.18611636,0.00016575,2,"2025-02-07T13:50:53.260",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074834,1738936253270,-500.0,0.00016575,2,"2025-02-07T13:50:53.270",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074835,1738936253279,-507.47111046,0.00016575,2,"2025-02-07T13:50:53.279",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074836,1738936253288,-500.0,0.00016575,2,"2025-02-07T13:50:53.288",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074837,1738936253297,-500.0,0.00016575,2,"2025-02-07T13:50:53.297",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074838,1738936253306,-500.0,0.00016575,2,"2025-02-07T13:50:53.306",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074839,1738936253316,-500.0,0.00016575,2,"2025-02-07T13:50:53.316",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074840,1738936253325,-500.0,0.00016575,2,"2025-02-07T13:50:53.325",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074841,1738936253334,-500.0,0.00016575,2,"2025-02-07T13:50:53.334",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074842,1738936253343,-500.0,0.00016575,2,"2025-02-07T13:50:53.343",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074843,1738936253352,-500.0,0.00016575,2,"2025-02-07T13:50:53.352",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074844,1738936253427,-500.0,0.00016575,2,"2025-02-07T13:50:53.427",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074845,1738936253437,-503.72505881,0.00016575,2,"2025-02-07T13:50:53.437",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074846,1738936253446,-500.0,0.00016575,2,"2025-02-07T13:50:53.446",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074847,1738936253455,-500.0,0.00016575,2,"2025-02-07T13:50:53.455",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074848,1738936253466,-507.01501627,0.00016575,2,"2025-02-07T13:50:53.466",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074849,1738936253475,-500.0,0.00016575,2,"2025-02-07T13:50:53.475",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074850,1738936253484,-500.0,0.00016575,2,"2025-02-07T13:50:53.484",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074851,1738936253493,-500.0,0.00016575,2,"2025-02-07T13:50:53.493",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074852,1738936253502,-500.0,0.00016575,2,"2025-02-07T13:50:53.502",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074853,1738936253511,-500.0,0.00016575,2,"2025-02-07T13:50:53.511",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074854,1738936253520,-500.0,0.00016575,2,"2025-02-07T13:50:53.520",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074855,1738936253529,-500.0,0.00016575,2,"2025-02-07T13:50:53.529",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074856,1738936253538,-500.0,0.00016575,2,"2025-02-07T13:50:53.538",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074857,1738936253547,-500.0,0.00016575,2,"2025-02-07T13:50:53.547",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074858,1738936253557,-500.0,0.00016575,2,"2025-02-07T13:50:53.557",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074859,1738936253566,-500.0,0.00016575,2,"2025-02-07T13:50:53.566",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074860,1738936253575,-500.0,0.00016575,2,"2025-02-07T13:50:53.575",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074861,1738936253584,-500.0,0.00016575,2,"2025-02-07T13:50:53.584",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074862,1738936253593,-500.0,0.00016575,2,"2025-02-07T13:50:53.593",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074863,1738936253602,-500.0,0.00016575,2,"2025-02-07T13:50:53.602",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074864,1738936253612,-500.0,0.00016575,2,"2025-02-07T13:50:53.612",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074865,1738936253621,-500.0,0.00016575,2,"2025-02-07T13:50:53.621",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074866,1738936253630,-500.0,0.00016575,2,"2025-02-07T13:50:53.630",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074867,1738936253639,-500.0,0.00016575,2,"2025-02-07T13:50:53.639",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074868,1738936253649,-500.0,0.00016575,2,"2025-02-07T13:50:53.649",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074869,1738936253658,-500.0,0.00016575,2,"2025-02-07T13:50:53.658",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074870,1738936253667,-500.0,0.00016575,2,"2025-02-07T13:50:53.667",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074871,1738936253676,-500.0,0.00016575,2,"2025-02-07T13:50:53.676",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074872,1738936253686,-505.02984271,0.00016575,2,"2025-02-07T13:50:53.686",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074873,1738936253695,-500.0,0.00016575,2,"2025-02-07T13:50:53.695",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074874,1738936253704,-500.0,0.00016575,2,"2025-02-07T13:50:53.704",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074875,1738936253716,-500.0,0.00016575,2,"2025-02-07T13:50:53.716",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074876,1738936253726,-500.0,0.00016575,2,"2025-02-07T13:50:53.726",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074877,1738936253736,-500.0,0.00016575,2,"2025-02-07T13:50:53.736",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074878,1738936253745,-500.0,0.00016575,2,"2025-02-07T13:50:53.745",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074879,1738936253755,-500.0,0.00016575,2,"2025-02-07T13:50:53.755",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074880,1738936253765,-500.0,0.00016575,2,"2025-02-07T13:50:53.765",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074881,1738936253775,-500.0,0.00016575,2,"2025-02-07T13:50:53.775",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074882,1738936253784,-448.64084646,0.00016575,2,"2025-02-07T13:50:53.784",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074883,1738936253794,-465.05104683,0.00016575,2,"2025-02-07T13:50:53.794",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074884,1738936253805,-500.0,0.00016575,2,"2025-02-07T13:50:53.805",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074885,1738936253814,-500.0,0.00016575,2,"2025-02-07T13:50:53.814",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074886,1738936253824,-500.0,0.00016575,2,"2025-02-07T13:50:53.824",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074887,1738936253832,-500.0,0.00016575,2,"2025-02-07T13:50:53.832",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074888,1738936253844,-500.0,0.00016575,2,"2025-02-07T13:50:53.844",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074889,1738936253854,-500.0,0.00016575,2,"2025-02-07T13:50:53.854",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074890,1738936253863,-500.0,0.00016575,2,"2025-02-07T13:50:53.863",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074891,1738936253874,-500.0,0.00016575,2,"2025-02-07T13:50:53.874",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074892,1738936253883,-500.0,0.00016575,2,"2025-02-07T13:50:53.883",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074893,1738936253893,-500.0,0.00016575,2,"2025-02-07T13:50:53.893",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074894,1738936253901,-500.0,0.00016575,2,"2025-02-07T13:50:53.901",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074895,1738936253912,-500.0,0.00016575,2,"2025-02-07T13:50:53.912",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074896,1738936253922,-500.0,0.00016575,2,"2025-02-07T13:50:53.922",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074897,1738936253932,-349.05797621,0.00016575,2,"2025-02-07T13:50:53.932",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074898,1738936253942,-500.0,0.00016575,2,"2025-02-07T13:50:53.942",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074899,1738936253951,-500.0,0.00016575,2,"2025-02-07T13:50:53.951",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074900,1738936253960,-500.0,0.00016575,2,"2025-02-07T13:50:53.960",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074901,1738936253973,-500.0,0.00016575,2,"2025-02-07T13:50:53.973",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074902,1738936253983,-500.0,0.00016575,2,"2025-02-07T13:50:53.983",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074903,1738936253993,-500.0,0.00016575,2,"2025-02-07T13:50:53.993",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074904,1738936254003,-424.28537043,0.00016575,2,"2025-02-07T13:50:54.003",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074905,1738936254012,-500.0,0.00016575,2,"2025-02-07T13:50:54.012",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074906,1738936254022,-500.0,0.00016575,2,"2025-02-07T13:50:54.022",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074907,1738936254032,-500.0,0.00016575,2,"2025-02-07T13:50:54.032",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074908,1738936254042,-500.0,0.00016575,2,"2025-02-07T13:50:54.042",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074909,1738936254052,-500.0,0.00016575,2,"2025-02-07T13:50:54.052",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074910,1738936254062,-500.0,0.00016575,2,"2025-02-07T13:50:54.062",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074911,1738936254071,-500.0,0.00016575,2,"2025-02-07T13:50:54.071",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074912,1738936254081,-500.0,0.00016575,2,"2025-02-07T13:50:54.081",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074913,1738936254090,-500.0,0.00016575,2,"2025-02-07T13:50:54.090",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074914,1738936254099,-500.0,0.00016575,2,"2025-02-07T13:50:54.099",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074915,1738936254109,-500.0,0.00016575,2,"2025-02-07T13:50:54.109",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074916,1738936254119,-500.0,0.00016575,2,"2025-02-07T13:50:54.119",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074917,1738936254128,-500.0,0.00016575,2,"2025-02-07T13:50:54.128",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074918,1738936254137,-500.0,0.00016575,2,"2025-02-07T13:50:54.137",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074919,1738936254147,-500.0,0.00016575,2,"2025-02-07T13:50:54.147",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074920,1738936254156,-504.07384711,0.00016575,2,"2025-02-07T13:50:54.156",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074921,1738936254166,-500.0,0.00016575,2,"2025-02-07T13:50:54.166",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074922,1738936254175,-500.0,0.00016575,2,"2025-02-07T13:50:54.175",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074923,1738936254184,-500.0,0.00016575,2,"2025-02-07T13:50:54.184",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074924,1738936254192,-500.0,0.00016575,2,"2025-02-07T13:50:54.192",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074925,1738936254202,-500.0,0.00016575,2,"2025-02-07T13:50:54.202",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074926,1738936254211,-500.0,0.00016575,2,"2025-02-07T13:50:54.211",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074927,1738936254222,-500.0,0.00016575,2,"2025-02-07T13:50:54.222",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074928,1738936254231,-500.0,0.00016575,2,"2025-02-07T13:50:54.231",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074929,1738936254241,-500.0,0.00016575,2,"2025-02-07T13:50:54.241",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074930,1738936254250,-500.0,0.00016575,2,"2025-02-07T13:50:54.250",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074931,1738936254259,-500.0,0.00016575,2,"2025-02-07T13:50:54.259",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074932,1738936254269,-500.0,0.00016575,2,"2025-02-07T13:50:54.269",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074933,1738936254278,-500.0,0.00016575,2,"2025-02-07T13:50:54.278",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074934,1738936254288,-500.0,0.00016575,2,"2025-02-07T13:50:54.288",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074935,1738936254298,-500.0,0.00016575,2,"2025-02-07T13:50:54.298",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074936,1738936254310,-500.0,0.00016575,2,"2025-02-07T13:50:54.310",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074937,1738936254320,-500.0,0.00016575,2,"2025-02-07T13:50:54.320",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074938,1738936254331,-500.0,0.00016575,2,"2025-02-07T13:50:54.331",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074939,1738936254342,-500.0,0.00016575,2,"2025-02-07T13:50:54.342",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074940,1738936254352,-500.0,0.00016575,2,"2025-02-07T13:50:54.352",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074941,1738936254568,-500.0,0.00016575,2,"2025-02-07T13:50:54.568",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074942,1738936254580,-500.0,0.00016575,2,"2025-02-07T13:50:54.580",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074943,1738936254591,-500.0,0.00016575,2,"2025-02-07T13:50:54.591",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074944,1738936254602,-500.0,0.00016575,2,"2025-02-07T13:50:54.602",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074945,1738936254612,-500.0,0.00016575,2,"2025-02-07T13:50:54.612",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074946,1738936254623,-512.12091804,0.00016575,2,"2025-02-07T13:50:54.623",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074947,1738936254633,-500.0,0.00016575,2,"2025-02-07T13:50:54.633",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074948,1738936254644,-500.0,0.00016575,2,"2025-02-07T13:50:54.644",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074949,1738936254654,-500.0,0.00016575,2,"2025-02-07T13:50:54.654",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074950,1738936254737,-500.0,0.00016575,2,"2025-02-07T13:50:54.737",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074951,1738936254748,-500.0,0.00016575,2,"2025-02-07T13:50:54.748",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074952,1738936254758,-500.0,0.00016575,2,"2025-02-07T13:50:54.758",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074953,1738936254767,-518.94428462,0.00016575,2,"2025-02-07T13:50:54.767",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074954,1738936254777,-500.0,0.00016575,2,"2025-02-07T13:50:54.777",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074955,1738936254787,-500.0,0.00016575,2,"2025-02-07T13:50:54.787",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074956,1738936254797,-500.0,0.00016575,2,"2025-02-07T13:50:54.797",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074957,1738936254807,-500.0,0.00016575,2,"2025-02-07T13:50:54.807",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074958,1738936254817,-500.0,0.00016575,2,"2025-02-07T13:50:54.817",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074959,1738936254832,-500.0,0.00016575,2,"2025-02-07T13:50:54.832",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074960,1738936254842,-500.0,0.00016575,2,"2025-02-07T13:50:54.842",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074961,1738936254852,-500.0,0.00016575,2,"2025-02-07T13:50:54.852",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074962,1738936254862,-500.0,0.00016575,2,"2025-02-07T13:50:54.862",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074963,1738936254874,-500.0,0.00016575,2,"2025-02-07T13:50:54.874",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074964,1738936254883,-500.0,0.00016575,2,"2025-02-07T13:50:54.883",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074965,1738936254893,-500.0,0.00016575,2,"2025-02-07T13:50:54.893",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074966,1738936254903,-500.0,0.00016575,2,"2025-02-07T13:50:54.903",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074967,1738936254913,-1569.434004,0.00016575,2,"2025-02-07T13:50:54.913",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074968,1738936254923,-500.0,0.00016575,2,"2025-02-07T13:50:54.923",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074969,1738936254932,-500.0,0.00016575,2,"2025-02-07T13:50:54.932",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074970,1738936254942,-499.997,0.00016575,2,"2025-02-07T13:50:54.942",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074971,1738936254951,-500.0,0.00016575,2,"2025-02-07T13:50:54.951",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074972,1738936254961,-500.0,0.00016575,2,"2025-02-07T13:50:54.961",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074973,1738936254977,-500.0,0.00016575,2,"2025-02-07T13:50:54.977",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074974,1738936254986,-500.0,0.00016575,2,"2025-02-07T13:50:54.986",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074975,1738936254996,-500.0,0.00016575,2,"2025-02-07T13:50:54.996",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074976,1738936255005,-500.0,0.00016575,2,"2025-02-07T13:50:55.005",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074977,1738936255015,-500.0,0.00016575,2,"2025-02-07T13:50:55.015",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074978,1738936255025,-500.0,0.00016575,2,"2025-02-07T13:50:55.025",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074979,1738936255035,-500.0,0.00016575,2,"2025-02-07T13:50:55.035",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074980,1738936255044,-500.0,0.00016575,2,"2025-02-07T13:50:55.044",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074981,1738936255054,-500.0,0.00016575,2,"2025-02-07T13:50:55.054",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074982,1738936255063,-500.0,0.00016575,2,"2025-02-07T13:50:55.063",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074983,1738936255073,-500.0,0.00016575,2,"2025-02-07T13:50:55.073",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074984,1738936255082,-500.0,0.00016575,2,"2025-02-07T13:50:55.082",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074985,1738936255091,-500.0,0.00016575,2,"2025-02-07T13:50:55.091",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074986,1738936255100,-500.0,0.00016575,2,"2025-02-07T13:50:55.100",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074987,1738936255110,-500.0,0.00016575,2,"2025-02-07T13:50:55.110",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074988,1738936255119,-500.0,0.00016575,2,"2025-02-07T13:50:55.119",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074989,1738936255128,-500.0,0.00016575,2,"2025-02-07T13:50:55.128",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074990,1738936255137,-500.0,0.00016575,2,"2025-02-07T13:50:55.137",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074991,1738936255146,-500.0,0.00016575,2,"2025-02-07T13:50:55.146",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074992,1738936255155,-500.0,0.00016575,2,"2025-02-07T13:50:55.155",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074993,1738936255165,-500.0,0.00016575,2,"2025-02-07T13:50:55.165",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074994,1738936255175,-1709.544337,0.00016575,2,"2025-02-07T13:50:55.175",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074995,1738936255185,-500.0,0.00016575,2,"2025-02-07T13:50:55.185",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074996,1738936255194,-500.0,0.00016575,2,"2025-02-07T13:50:55.194",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074997,1738936255203,-500.0,0.00016575,2,"2025-02-07T13:50:55.203",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074998,1738936255213,-500.0,0.00016575,2,"2025-02-07T13:50:55.213",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352074999,1738936255226,-500.0,0.00016575,2,"2025-02-07T13:50:55.226",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075000,1738936255236,-500.0,0.00016575,2,"2025-02-07T13:50:55.236",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075001,1738936255245,-500.0,0.00016575,2,"2025-02-07T13:50:55.245",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075002,1738936255254,-500.0,0.00016575,2,"2025-02-07T13:50:55.254",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075003,1738936255264,-500.0,0.00016575,2,"2025-02-07T13:50:55.264",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075004,1738936255273,-500.0,0.00016575,2,"2025-02-07T13:50:55.273",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075005,1738936255283,-500.0,0.00016575,2,"2025-02-07T13:50:55.283",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075006,1738936255292,-500.0,0.00016575,2,"2025-02-07T13:50:55.292",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075007,1738936255301,-466.311299,0.00016575,2,"2025-02-07T13:50:55.301",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075008,1738936255311,-500.0,0.00016575,2,"2025-02-07T13:50:55.311",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075009,1738936255320,-500.0,0.00016575,2,"2025-02-07T13:50:55.320",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075010,1738936255329,-545.26143399,0.00016575,2,"2025-02-07T13:50:55.329",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075011,1738936255338,-500.0,0.00016575,2,"2025-02-07T13:50:55.338",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075012,1738936255348,-500.0,0.00016575,2,"2025-02-07T13:50:55.348",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075013,1738936255357,-500.0,0.00016575,2,"2025-02-07T13:50:55.357",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075014,1738936255366,-500.0,0.00016575,2,"2025-02-07T13:50:55.366",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075015,1738936255376,-500.0,0.00016575,2,"2025-02-07T13:50:55.376",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075016,1738936255386,-500.0,0.00016575,2,"2025-02-07T13:50:55.386",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075017,1738936255395,-500.0,0.00016575,2,"2025-02-07T13:50:55.395",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075018,1738936255405,-500.0,0.00016575,2,"2025-02-07T13:50:55.405",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075019,1738936255415,-500.0,0.00016575,2,"2025-02-07T13:50:55.415",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075020,1738936255425,-500.0,0.00016575,2,"2025-02-07T13:50:55.425",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075021,1738936255434,-500.0,0.00016575,2,"2025-02-07T13:50:55.434",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075022,1738936255444,-500.0,0.00016575,2,"2025-02-07T13:50:55.444",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075023,1738936255453,-291.64746838,0.00016575,2,"2025-02-07T13:50:55.453",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075024,1738936255462,-500.0,0.00016575,2,"2025-02-07T13:50:55.462",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075025,1738936255475,-500.0,0.00016575,2,"2025-02-07T13:50:55.475",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075026,1738936255485,-500.0,0.00016575,2,"2025-02-07T13:50:55.485",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075027,1738936255494,-500.0,0.00016575,2,"2025-02-07T13:50:55.494",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075028,1738936255503,-500.0,0.00016575,2,"2025-02-07T13:50:55.503",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075029,1738936255512,-500.0,0.00016575,2,"2025-02-07T13:50:55.512",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075030,1738936255521,-500.0,0.00016575,2,"2025-02-07T13:50:55.521",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075031,1738936255530,-500.0,0.00016575,2,"2025-02-07T13:50:55.530",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075032,1738936255540,-500.0,0.00016575,2,"2025-02-07T13:50:55.540",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075033,1738936255550,-500.0,0.00016575,2,"2025-02-07T13:50:55.550",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075034,1738936255559,-500.0,0.00016575,2,"2025-02-07T13:50:55.559",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075035,1738936255569,-500.0,0.00016575,2,"2025-02-07T13:50:55.569",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075036,1738936255579,-500.0,0.00016575,2,"2025-02-07T13:50:55.579",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075037,1738936255588,-500.0,0.00016575,2,"2025-02-07T13:50:55.588",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075038,1738936255598,-500.0,0.00016575,2,"2025-02-07T13:50:55.598",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075039,1738936255607,-551.97,0.00016575,2,"2025-02-07T13:50:55.607",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075040,1738936255617,-500.0,0.00016575,2,"2025-02-07T13:50:55.617",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075041,1738936255626,-293.74328662,0.00016575,2,"2025-02-07T13:50:55.626",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075042,1738936255635,-500.0,0.00016575,2,"2025-02-07T13:50:55.635",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075043,1738936255645,-500.0,0.00016575,2,"2025-02-07T13:50:55.645",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075044,1738936255654,-500.0,0.00016575,2,"2025-02-07T13:50:55.654",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075045,1738936255664,-629.66065338,0.00016575,2,"2025-02-07T13:50:55.664",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075046,1738936255674,-500.0,0.00016575,2,"2025-02-07T13:50:55.674",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075047,1738936255685,-500.0,0.00016575,2,"2025-02-07T13:50:55.685",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075048,1738936255695,-500.0,0.00016575,2,"2025-02-07T13:50:55.695",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075049,1738936255705,-500.0,0.00016575,2,"2025-02-07T13:50:55.705",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075050,1738936255718,-500.0,0.00016575,2,"2025-02-07T13:50:55.718",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075051,1738936255727,-500.0,0.00016575,2,"2025-02-07T13:50:55.727",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075052,1738936255737,-500.0,0.00016575,2,"2025-02-07T13:50:55.737",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075053,1738936255747,-500.0,0.00016575,2,"2025-02-07T13:50:55.747",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075054,1738936255756,-500.0,0.00016575,2,"2025-02-07T13:50:55.756",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075055,1738936255766,-508.42776441,0.00016575,2,"2025-02-07T13:50:55.766",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075056,1738936255776,-500.0,0.00016575,2,"2025-02-07T13:50:55.776",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075057,1738936255785,-500.0,0.00016575,2,"2025-02-07T13:50:55.785",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075058,1738936255795,-500.0,0.00016575,2,"2025-02-07T13:50:55.795",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075059,1738936255804,-513.24442248,0.00016575,2,"2025-02-07T13:50:55.804",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075060,1738936255813,-500.0,0.00016575,2,"2025-02-07T13:50:55.813",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075061,1738936255824,-500.0,0.00016575,2,"2025-02-07T13:50:55.824",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075062,1738936255834,-500.0,0.00016575,2,"2025-02-07T13:50:55.834",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075063,1738936255851,-501.77043487,0.00016575,2,"2025-02-07T13:50:55.851",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075064,1738936255861,-500.0,0.00016575,2,"2025-02-07T13:50:55.861",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075065,1738936255871,-500.0,0.00016575,2,"2025-02-07T13:50:55.871",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075066,1738936255880,-500.0,0.00016575,2,"2025-02-07T13:50:55.880",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075067,1738936255891,-500.0,0.00016575,2,"2025-02-07T13:50:55.891",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075068,1738936255900,-500.0,0.00016575,2,"2025-02-07T13:50:55.900",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075069,1738936255910,-579.32,0.00016575,2,"2025-02-07T13:50:55.910",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075070,1738936255920,-503.04734901,0.00016575,2,"2025-02-07T13:50:55.920",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075071,1738936255930,-500.0,0.00016575,2,"2025-02-07T13:50:55.930",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075072,1738936255939,-500.0,0.00016575,2,"2025-02-07T13:50:55.939",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075073,1738936255948,-503.79487051,0.00016575,2,"2025-02-07T13:50:55.948",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075074,1738936255958,-500.0,0.00016575,2,"2025-02-07T13:50:55.958",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075075,1738936255970,-502.72334835,0.00016575,2,"2025-02-07T13:50:55.970",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075076,1738936255979,-500.0,0.00016575,2,"2025-02-07T13:50:55.979",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075077,1738936255989,-500.0,0.00016575,2,"2025-02-07T13:50:55.989",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075078,1738936255998,-576.67,0.00016575,2,"2025-02-07T13:50:55.998",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075079,1738936256008,-501.14114535,0.00016575,2,"2025-02-07T13:50:56.008",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075080,1738936256017,-500.0,0.00016575,2,"2025-02-07T13:50:56.017",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075081,1738936256027,-518.6156716,0.00016575,2,"2025-02-07T13:50:56.027",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075082,1738936256037,-500.0,0.00016575,2,"2025-02-07T13:50:56.037",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075083,1738936256047,-500.0,0.00016575,2,"2025-02-07T13:50:56.047",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075084,1738936256056,-500.0,0.00016575,2,"2025-02-07T13:50:56.056",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075085,1738936256065,-500.0,0.00016575,2,"2025-02-07T13:50:56.065",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075086,1738936256075,-500.0,0.00016575,2,"2025-02-07T13:50:56.075",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075087,1738936256085,-500.0,0.00016575,2,"2025-02-07T13:50:56.085",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075088,1738936256095,-500.0,0.00016575,2,"2025-02-07T13:50:56.095",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075089,1738936256105,-500.0,0.00016575,2,"2025-02-07T13:50:56.105",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075090,1738936256114,-500.0,0.00016575,2,"2025-02-07T13:50:56.114",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075091,1738936256124,-500.0,0.00016575,2,"2025-02-07T13:50:56.124",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075092,1738936256133,-502.82674107,0.00016575,2,"2025-02-07T13:50:56.133",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075093,1738936256143,-500.0,0.00016575,2,"2025-02-07T13:50:56.143",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075094,1738936256152,-500.0,0.00016575,2,"2025-02-07T13:50:56.152",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075095,1738936256162,-504.40842978,0.00016575,2,"2025-02-07T13:50:56.162",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075096,1738936256171,-500.0,0.00016575,2,"2025-02-07T13:50:56.171",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075097,1738936256181,-500.0,0.00016575,2,"2025-02-07T13:50:56.181",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075098,1738936256190,-500.0,0.00016575,2,"2025-02-07T13:50:56.190",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075099,1738936256200,-500.0,0.00016575,2,"2025-02-07T13:50:56.200",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075100,1738936256209,-500.0,0.00016575,2,"2025-02-07T13:50:56.209",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075101,1738936256223,-500.0,0.00016575,2,"2025-02-07T13:50:56.223",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075102,1738936256232,-500.0,0.00016575,2,"2025-02-07T13:50:56.232",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075103,1738936256241,-500.0,0.00016575,2,"2025-02-07T13:50:56.241",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075104,1738936256251,-383.60315293,0.00016575,2,"2025-02-07T13:50:56.251",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075105,1738936256260,-500.0,0.00016575,2,"2025-02-07T13:50:56.260",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075106,1738936256270,-500.0,0.00016575,2,"2025-02-07T13:50:56.270",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075107,1738936256279,-500.0,0.00016575,2,"2025-02-07T13:50:56.279",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075108,1738936256290,-500.0,0.00016575,2,"2025-02-07T13:50:56.290",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075109,1738936256299,-500.0,0.00016575,2,"2025-02-07T13:50:56.299",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075110,1738936256309,-500.0,0.00016575,2,"2025-02-07T13:50:56.309",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075111,1738936256319,-500.0,0.00016575,2,"2025-02-07T13:50:56.319",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075112,1738936256329,-158.72,0.00016575,2,"2025-02-07T13:50:56.329",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075113,1738936256338,-500.0,0.00016575,2,"2025-02-07T13:50:56.338",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075114,1738936256348,-500.0,0.00016575,2,"2025-02-07T13:50:56.348",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075115,1738936256358,-500.0,0.00016575,2,"2025-02-07T13:50:56.358",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075116,1738936256368,-500.0,0.00016575,2,"2025-02-07T13:50:56.368",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075117,1738936256378,-500.0,0.00016575,2,"2025-02-07T13:50:56.378",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075118,1738936256389,-500.0,0.00016575,2,"2025-02-07T13:50:56.389",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075119,1738936256399,-500.0,0.00016575,2,"2025-02-07T13:50:56.399",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075120,1738936256410,-500.0,0.00016575,2,"2025-02-07T13:50:56.410",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075121,1738936256420,-500.58946083,0.00016575,2,"2025-02-07T13:50:56.420",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075122,1738936256430,-500.92996566,0.00016575,2,"2025-02-07T13:50:56.430",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075123,1738936256440,-500.0,0.00016575,2,"2025-02-07T13:50:56.440",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075124,1738936256450,-500.0,0.00016575,2,"2025-02-07T13:50:56.450",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075125,1738936256460,-500.0,0.00016575,2,"2025-02-07T13:50:56.460",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075126,1738936256475,-500.0,0.00016575,2,"2025-02-07T13:50:56.475",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075127,1738936256485,-500.0,0.00016575,2,"2025-02-07T13:50:56.485",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075128,1738936256495,-500.0,0.00016575,2,"2025-02-07T13:50:56.495",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075129,1738936256505,-500.0,0.00016575,2,"2025-02-07T13:50:56.505",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075130,1738936256515,-500.0,0.00016575,2,"2025-02-07T13:50:56.515",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075131,1738936256524,-264.47688315,0.00016575,2,"2025-02-07T13:50:56.524",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075132,1738936256534,-500.0,0.00016575,2,"2025-02-07T13:50:56.534",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075133,1738936256544,-500.0,0.00016575,2,"2025-02-07T13:50:56.544",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075134,1738936256553,-500.0,0.00016575,2,"2025-02-07T13:50:56.553",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075135,1738936256563,-500.67731474,0.00016575,2,"2025-02-07T13:50:56.563",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075136,1738936256572,-500.0,0.00016575,2,"2025-02-07T13:50:56.572",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075137,1738936256581,-500.0,0.00016575,2,"2025-02-07T13:50:56.581",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075138,1738936256591,-500.0,0.00016575,2,"2025-02-07T13:50:56.591",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075139,1738936256600,-500.0,0.00016575,2,"2025-02-07T13:50:56.600",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075140,1738936256610,-500.0,0.00016575,2,"2025-02-07T13:50:56.610",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075141,1738936256620,-500.0,0.00016575,2,"2025-02-07T13:50:56.620",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075142,1738936256629,-500.0,0.00016575,2,"2025-02-07T13:50:56.629",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075143,1738936256638,-500.0,0.00016575,2,"2025-02-07T13:50:56.638",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075144,1738936256649,-500.0,0.00016575,2,"2025-02-07T13:50:56.649",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075145,1738936256658,-500.0,0.00016575,2,"2025-02-07T13:50:56.658",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075146,1738936256667,-500.0,0.00016575,2,"2025-02-07T13:50:56.667",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075147,1738936256677,-500.0,0.00016575,2,"2025-02-07T13:50:56.677",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075148,1738936256687,-500.0,0.00016575,2,"2025-02-07T13:50:56.687",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075149,1738936256697,-500.0,0.00016575,2,"2025-02-07T13:50:56.697",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075150,1738936256707,-500.0,0.00016575,2,"2025-02-07T13:50:56.707",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075151,1738936256721,-500.0,0.00016575,2,"2025-02-07T13:50:56.721",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075152,1738936256731,-500.0,0.00016575,2,"2025-02-07T13:50:56.731",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075153,1738936256741,-500.0,0.00016575,2,"2025-02-07T13:50:56.741",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075154,1738936256751,-533.87475642,0.00016575,2,"2025-02-07T13:50:56.751",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075155,1738936256760,-500.0,0.00016575,2,"2025-02-07T13:50:56.760",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075156,1738936256770,-500.0,0.00016575,2,"2025-02-07T13:50:56.770",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075157,1738936256781,-500.0,0.00016575,2,"2025-02-07T13:50:56.781",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075158,1738936256790,-500.0,0.00016575,2,"2025-02-07T13:50:56.790",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075159,1738936256800,-500.0,0.00016575,2,"2025-02-07T13:50:56.800",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075160,1738936256809,-500.0,0.00016575,2,"2025-02-07T13:50:56.809",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075161,1738936256820,-500.0,0.00016575,2,"2025-02-07T13:50:56.820",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075162,1738936256832,-500.0,0.00016575,2,"2025-02-07T13:50:56.832",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075163,1738936256843,-500.0,0.00016575,2,"2025-02-07T13:50:56.843",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075164,1738936256852,-219.17301278,0.00016575,2,"2025-02-07T13:50:56.852",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075165,1738936256953,-500.0,0.00016575,2,"2025-02-07T13:50:56.953",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075166,1738936256963,-500.0,0.00016575,2,"2025-02-07T13:50:56.963",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075167,1738936256975,-500.0,0.00016575,2,"2025-02-07T13:50:56.975",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075168,1738936256985,-500.0,0.00016575,2,"2025-02-07T13:50:56.985",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075169,1738936256995,-500.0,0.00016575,2,"2025-02-07T13:50:56.995",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075170,1738936257004,-500.0,0.00016575,2,"2025-02-07T13:50:57.004",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075171,1738936257013,-653.07,0.00016575,2,"2025-02-07T13:50:57.013",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075172,1738936257022,-539.42762176,0.00016575,2,"2025-02-07T13:50:57.022",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075173,1738936257031,-500.0,0.00016575,2,"2025-02-07T13:50:57.031",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075174,1738936257040,-500.0,0.00016575,2,"2025-02-07T13:50:57.040",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075175,1738936257049,-500.0,0.00016575,2,"2025-02-07T13:50:57.049",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075176,1738936257057,-500.0,0.00016575,2,"2025-02-07T13:50:57.057",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075177,1738936257067,-500.0,0.00016575,2,"2025-02-07T13:50:57.067",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075178,1738936257075,-500.0,0.00016575,2,"2025-02-07T13:50:57.075",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075179,1738936257085,-500.0,0.00016575,2,"2025-02-07T13:50:57.085",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075180,1738936257094,-500.0,0.00016575,2,"2025-02-07T13:50:57.094",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075181,1738936257103,-500.0,0.00016575,2,"2025-02-07T13:50:57.103",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075182,1738936257111,-500.0,0.00016575,2,"2025-02-07T13:50:57.111",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075183,1738936257120,-500.0,0.00016575,2,"2025-02-07T13:50:57.120",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075184,1738936257129,-505.1353793,0.00016575,2,"2025-02-07T13:50:57.129",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075185,1738936257139,-500.0,0.00016575,2,"2025-02-07T13:50:57.139",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075186,1738936257149,-500.0,0.00016575,2,"2025-02-07T13:50:57.149",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075187,1738936257158,-500.0,0.00016575,2,"2025-02-07T13:50:57.158",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075188,1738936257168,-500.0,0.00016575,2,"2025-02-07T13:50:57.168",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075189,1738936257178,-500.0,0.00016575,2,"2025-02-07T13:50:57.178",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075190,1738936257187,-500.0,0.00016575,2,"2025-02-07T13:50:57.187",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075191,1738936257197,-500.0,0.00016575,2,"2025-02-07T13:50:57.197",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075192,1738936257206,-500.0,0.00016575,2,"2025-02-07T13:50:57.206",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075193,1738936257217,-500.0,0.00016575,2,"2025-02-07T13:50:57.217",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075194,1738936257226,-500.0,0.00016575,2,"2025-02-07T13:50:57.226",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075195,1738936257235,-500.0,0.00016575,2,"2025-02-07T13:50:57.235",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075196,1738936257244,-500.0,0.00016575,2,"2025-02-07T13:50:57.244",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075197,1738936257253,-500.0,0.00016575,2,"2025-02-07T13:50:57.253",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075198,1738936257263,-500.0,0.00016575,2,"2025-02-07T13:50:57.263",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075199,1738936257272,-500.0,0.00016575,2,"2025-02-07T13:50:57.272",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075200,1738936257281,-500.0,0.00016575,2,"2025-02-07T13:50:57.281",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075201,1738936257290,-500.0,0.00016575,2,"2025-02-07T13:50:57.290",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075202,1738936257299,-500.0,0.00016575,2,"2025-02-07T13:50:57.299",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075203,1738936257307,-500.0,0.00016575,2,"2025-02-07T13:50:57.307",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075204,1738936257316,-500.0,0.00016575,2,"2025-02-07T13:50:57.316",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075205,1738936257325,-500.0,0.00016575,2,"2025-02-07T13:50:57.325",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075206,1738936257334,-500.0,0.00016575,2,"2025-02-07T13:50:57.334",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075207,1738936257343,-500.0,0.00016575,2,"2025-02-07T13:50:57.343",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075208,1738936257352,-500.0,0.00016575,2,"2025-02-07T13:50:57.352",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075209,1738936257361,-500.0,0.00016575,2,"2025-02-07T13:50:57.361",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075210,1738936257371,-500.0,0.00016575,2,"2025-02-07T13:50:57.371",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075211,1738936257380,-500.0,0.00016575,2,"2025-02-07T13:50:57.380",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075212,1738936257389,-500.0,0.00016575,2,"2025-02-07T13:50:57.389",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075213,1738936257399,-500.0,0.00016575,2,"2025-02-07T13:50:57.399",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075214,1738936257407,-500.0,0.00016575,2,"2025-02-07T13:50:57.407",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075215,1738936257417,-500.0,0.00016575,2,"2025-02-07T13:50:57.417",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075216,1738936257426,-500.0,0.00016575,2,"2025-02-07T13:50:57.426",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075217,1738936257435,-500.0,0.00016575,2,"2025-02-07T13:50:57.435",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075218,1738936257444,-500.0,0.00016575,2,"2025-02-07T13:50:57.444",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075219,1738936257454,-500.0,0.00016575,2,"2025-02-07T13:50:57.454",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075220,1738936257467,-500.0,0.00016575,2,"2025-02-07T13:50:57.467",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075221,1738936257476,-500.0,0.00016575,2,"2025-02-07T13:50:57.476",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075222,1738936257485,-500.0,0.00016575,2,"2025-02-07T13:50:57.485",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075223,1738936257494,-500.0,0.00016575,2,"2025-02-07T13:50:57.494",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075224,1738936257504,-500.0,0.00016575,2,"2025-02-07T13:50:57.504",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075225,1738936257513,-500.0,0.00016575,2,"2025-02-07T13:50:57.513",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075226,1738936257522,-500.0,0.00016575,2,"2025-02-07T13:50:57.522",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075227,1738936257532,-500.0,0.00016575,2,"2025-02-07T13:50:57.532",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075228,1738936257541,-500.0,0.00016575,2,"2025-02-07T13:50:57.541",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075229,1738936257550,-500.0,0.00016575,2,"2025-02-07T13:50:57.550",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075230,1738936257559,-500.0,0.00016575,2,"2025-02-07T13:50:57.559",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075231,1738936257568,-500.0,0.00016575,2,"2025-02-07T13:50:57.568",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075232,1738936257577,-500.0,0.00016575,2,"2025-02-07T13:50:57.577",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075233,1738936257588,-500.0,0.00016575,2,"2025-02-07T13:50:57.588",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075234,1738936257597,-500.0,0.00016575,2,"2025-02-07T13:50:57.597",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075235,1738936257607,-214.02822529,0.00016575,2,"2025-02-07T13:50:57.607",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075236,1738936257616,-500.0,0.00016575,2,"2025-02-07T13:50:57.616",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075237,1738936257626,-682.94,0.00016575,2,"2025-02-07T13:50:57.626",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075238,1738936257635,-500.0,0.00016575,2,"2025-02-07T13:50:57.635",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075239,1738936257645,-500.0,0.00016575,2,"2025-02-07T13:50:57.645",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075240,1738936257655,-500.0,0.00016575,2,"2025-02-07T13:50:57.655",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075241,1738936257664,-500.0,0.00016575,2,"2025-02-07T13:50:57.664",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075242,1738936257675,-500.0,0.00016575,2,"2025-02-07T13:50:57.675",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075243,1738936257684,-500.0,0.00016575,2,"2025-02-07T13:50:57.684",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075244,1738936257694,-500.0,0.00016575,2,"2025-02-07T13:50:57.694",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075245,1738936257704,-500.0,0.00016575,2,"2025-02-07T13:50:57.704",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075246,1738936257717,-500.0,0.00016575,2,"2025-02-07T13:50:57.717",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075247,1738936257727,-500.0,0.00016575,2,"2025-02-07T13:50:57.727",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075248,1738936257736,-500.0,0.00016575,2,"2025-02-07T13:50:57.736",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075249,1738936257746,-500.0,0.00016575,2,"2025-02-07T13:50:57.746",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075250,1738936257755,-500.0,0.00016575,2,"2025-02-07T13:50:57.755",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075251,1738936257765,-500.0,0.00016575,2,"2025-02-07T13:50:57.765",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075252,1738936257775,-500.0,0.00016575,2,"2025-02-07T13:50:57.775",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075253,1738936257785,-500.0,0.00016575,2,"2025-02-07T13:50:57.785",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075254,1738936257794,-500.0,0.00016575,2,"2025-02-07T13:50:57.794",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075255,1738936257803,-500.0,0.00016575,2,"2025-02-07T13:50:57.803",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075256,1738936257813,-500.0,0.00016575,2,"2025-02-07T13:50:57.813",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075257,1738936257823,-500.0,0.00016575,2,"2025-02-07T13:50:57.823",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075258,1738936257832,-500.0,0.00016575,2,"2025-02-07T13:50:57.832",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075259,1738936257843,-500.0,0.00016575,2,"2025-02-07T13:50:57.843",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075260,1738936257853,-500.0,0.00016575,2,"2025-02-07T13:50:57.853",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075261,1738936257862,-500.0,0.00016575,2,"2025-02-07T13:50:57.862",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075262,1738936257871,-500.0,0.00016575,2,"2025-02-07T13:50:57.871",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075263,1738936257880,-500.0,0.00016575,2,"2025-02-07T13:50:57.880",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075264,1738936257890,-500.0,0.00016575,2,"2025-02-07T13:50:57.890",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075265,1738936257899,-500.0,0.00016575,2,"2025-02-07T13:50:57.899",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075266,1738936257908,-500.0,0.00016575,2,"2025-02-07T13:50:57.908",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075267,1738936257918,-316.58181474,0.00016575,2,"2025-02-07T13:50:57.918",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075268,1738936257927,-500.0,0.00016575,2,"2025-02-07T13:50:57.927",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075269,1738936257936,-500.0,0.00016575,2,"2025-02-07T13:50:57.936",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075270,1738936257945,-500.0,0.00016575,2,"2025-02-07T13:50:57.945",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075271,1738936257955,-500.0,0.00016575,2,"2025-02-07T13:50:57.955",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075272,1738936257967,-500.0,0.00016575,2,"2025-02-07T13:50:57.967",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075273,1738936257976,-500.0,0.00016575,2,"2025-02-07T13:50:57.976",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075274,1738936257986,-500.0,0.00016575,2,"2025-02-07T13:50:57.986",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075275,1738936257995,-500.0,0.00016575,2,"2025-02-07T13:50:57.995",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075276,1738936258005,-500.0,0.00016575,2,"2025-02-07T13:50:58.005",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075277,1738936258014,-500.0,0.00016575,2,"2025-02-07T13:50:58.014",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075278,1738936258023,-557.94,0.00016575,2,"2025-02-07T13:50:58.023",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075279,1738936258032,-1017.97,0.00016575,2,"2025-02-07T13:50:58.032",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075280,1738936258041,-500.0,0.00016575,2,"2025-02-07T13:50:58.041",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075281,1738936258051,-500.0,0.00016575,2,"2025-02-07T13:50:58.051",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075282,1738936258059,-500.0,0.00016575,2,"2025-02-07T13:50:58.059",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075283,1738936258068,-500.0,0.00016575,2,"2025-02-07T13:50:58.068",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075284,1738936258078,-500.0,0.00016575,2,"2025-02-07T13:50:58.078",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075285,1738936258087,-1308.6,0.00016575,2,"2025-02-07T13:50:58.087",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075286,1738936258096,-500.0,0.00016575,2,"2025-02-07T13:50:58.096",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075287,1738936258105,-500.0,0.00016575,2,"2025-02-07T13:50:58.105",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075288,1738936258114,-500.0,0.00016575,2,"2025-02-07T13:50:58.114",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075289,1738936258124,-500.0,0.00016575,2,"2025-02-07T13:50:58.124",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075290,1738936258133,-500.0,0.00016575,2,"2025-02-07T13:50:58.133",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075291,1738936258142,-500.0,0.00016575,2,"2025-02-07T13:50:58.142",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075292,1738936258151,-518.66056122,0.00016575,2,"2025-02-07T13:50:58.151",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075293,1738936258160,-2169.09,0.00016575,2,"2025-02-07T13:50:58.160",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075294,1738936258170,-500.0,0.00016575,2,"2025-02-07T13:50:58.170",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075295,1738936258180,-500.0,0.00016575,2,"2025-02-07T13:50:58.180",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075296,1738936258189,-500.0,0.00016575,2,"2025-02-07T13:50:58.189",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075297,1738936258199,-500.0,0.00016575,2,"2025-02-07T13:50:58.199",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075298,1738936258208,-500.0,0.00016575,2,"2025-02-07T13:50:58.208",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075299,1738936258221,-500.0,0.00016575,2,"2025-02-07T13:50:58.221",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075300,1738936258231,-500.0,0.00016575,2,"2025-02-07T13:50:58.231",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075301,1738936258240,-500.0,0.00016575,2,"2025-02-07T13:50:58.240",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075302,1738936258250,-500.0,0.00016575,2,"2025-02-07T13:50:58.250",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075303,1738936258259,-500.0,0.00016575,2,"2025-02-07T13:50:58.259",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075304,1738936258269,-500.0,0.00016575,2,"2025-02-07T13:50:58.269",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075305,1738936258278,-500.0,0.00016575,2,"2025-02-07T13:50:58.278",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075306,1738936258287,-500.0,0.00016575,2,"2025-02-07T13:50:58.287",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075307,1738936258296,-500.0,0.00016575,2,"2025-02-07T13:50:58.296",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075308,1738936258306,-500.0,0.00016575,2,"2025-02-07T13:50:58.306",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075309,1738936258315,-500.0,0.00016575,2,"2025-02-07T13:50:58.315",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075310,1738936258324,-500.0,0.00016575,2,"2025-02-07T13:50:58.324",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075311,1738936258333,-500.0,0.00016575,2,"2025-02-07T13:50:58.333",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075312,1738936258343,-500.0,0.00016575,2,"2025-02-07T13:50:58.343",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075313,1738936258352,-510.02626075,0.00016575,2,"2025-02-07T13:50:58.352",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075314,1738936258361,-500.0,0.00016575,2,"2025-02-07T13:50:58.361",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075315,1738936258370,-500.0,0.00016575,2,"2025-02-07T13:50:58.370",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075316,1738936258379,-637.4906815,0.00016575,2,"2025-02-07T13:50:58.379",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075317,1738936258387,-500.0,0.00016575,2,"2025-02-07T13:50:58.387",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075318,1738936258396,-500.0,0.00016575,2,"2025-02-07T13:50:58.396",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075319,1738936258406,-705.62,0.00016575,2,"2025-02-07T13:50:58.406",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075320,1738936258415,-500.0,0.00016575,2,"2025-02-07T13:50:58.415",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075321,1738936258425,-500.0,0.00016575,2,"2025-02-07T13:50:58.425",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075322,1738936258434,-500.0,0.00016575,2,"2025-02-07T13:50:58.434",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075323,1738936258443,-500.0,0.00016575,2,"2025-02-07T13:50:58.443",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075324,1738936258452,-500.0,0.00016575,2,"2025-02-07T13:50:58.452",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075325,1738936258461,-500.0,0.00016575,2,"2025-02-07T13:50:58.461",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075326,1738936258473,-500.0,0.00016575,2,"2025-02-07T13:50:58.473",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075327,1738936258482,-500.0,0.00016575,2,"2025-02-07T13:50:58.482",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075328,1738936258491,-500.0,0.00016575,2,"2025-02-07T13:50:58.491",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075329,1738936258501,-500.0,0.00016575,2,"2025-02-07T13:50:58.501",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075330,1738936258510,-500.0,0.00016575,2,"2025-02-07T13:50:58.510",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075331,1738936258519,-270.32024804,0.00016575,2,"2025-02-07T13:50:58.519",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075332,1738936258529,-500.0,0.00016575,2,"2025-02-07T13:50:58.529",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075333,1738936258538,-500.0,0.00016575,2,"2025-02-07T13:50:58.538",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075334,1738936258547,-616.08,0.00016575,2,"2025-02-07T13:50:58.547",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075335,1738936258556,-500.0,0.00016575,2,"2025-02-07T13:50:58.556",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075336,1738936258565,-500.0,0.00016575,2,"2025-02-07T13:50:58.565",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075337,1738936258574,-500.0,0.00016575,2,"2025-02-07T13:50:58.574",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075338,1738936258583,-1890.2,0.00016575,2,"2025-02-07T13:50:58.583",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075339,1738936258592,-500.0,0.00016575,2,"2025-02-07T13:50:58.592",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075340,1738936258601,-500.0,0.00016575,2,"2025-02-07T13:50:58.601",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075341,1738936258610,-511.51214902,0.00016575,2,"2025-02-07T13:50:58.610",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075342,1738936258619,-500.0,0.00016575,2,"2025-02-07T13:50:58.619",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075343,1738936258628,-387.51978503,0.00016575,2,"2025-02-07T13:50:58.628",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075344,1738936258637,-500.0,0.00016575,2,"2025-02-07T13:50:58.637",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075345,1738936258647,-500.0,0.00016575,2,"2025-02-07T13:50:58.647",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075346,1738936258655,-500.0,0.00016575,2,"2025-02-07T13:50:58.655",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075347,1738936258664,-500.0,0.00016575,2,"2025-02-07T13:50:58.664",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075348,1738936258673,-500.0,0.00016575,2,"2025-02-07T13:50:58.673",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075349,1738936258682,-500.0,0.00016575,2,"2025-02-07T13:50:58.682",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075350,1738936258692,-500.0,0.00016575,2,"2025-02-07T13:50:58.692",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075351,1738936258701,-500.0,0.00016575,2,"2025-02-07T13:50:58.701",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075352,1738936258710,-500.0,0.00016575,2,"2025-02-07T13:50:58.710",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075353,1738936258721,-500.0,0.00016575,2,"2025-02-07T13:50:58.721",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075354,1738936258730,-500.0,0.00016575,2,"2025-02-07T13:50:58.730",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075355,1738936258739,-500.0,0.00016575,2,"2025-02-07T13:50:58.739",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075356,1738936258748,-605.59,0.00016575,2,"2025-02-07T13:50:58.748",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075357,1738936258757,-187.4070587,0.00016575,2,"2025-02-07T13:50:58.757",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075358,1738936258766,-500.0,0.00016575,2,"2025-02-07T13:50:58.766",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075359,1738936258775,-500.0,0.00016575,2,"2025-02-07T13:50:58.775",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075360,1738936258784,-500.0,0.00016575,2,"2025-02-07T13:50:58.784",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075361,1738936258793,-500.0,0.00016575,2,"2025-02-07T13:50:58.793",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075362,1738936258803,-500.0,0.00016575,2,"2025-02-07T13:50:58.803",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075363,1738936258812,-500.0,0.00016575,2,"2025-02-07T13:50:58.812",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075364,1738936258822,-500.0,0.00016575,2,"2025-02-07T13:50:58.822",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075365,1738936258831,-500.0,0.00016575,2,"2025-02-07T13:50:58.831",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075366,1738936258842,-500.0,0.00016575,2,"2025-02-07T13:50:58.842",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075367,1738936258851,-270.74020525,0.00016575,2,"2025-02-07T13:50:58.851",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075368,1738936258860,-500.0,0.00016575,2,"2025-02-07T13:50:58.860",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075369,1738936258870,-500.0,0.00016575,2,"2025-02-07T13:50:58.870",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075370,1738936258880,-500.0,0.00016575,2,"2025-02-07T13:50:58.880",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075371,1738936258891,-500.0,0.00016575,2,"2025-02-07T13:50:58.891",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075372,1738936258900,-500.0,0.00016575,2,"2025-02-07T13:50:58.900",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075373,1738936258910,-500.0,0.00016575,2,"2025-02-07T13:50:58.910",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075374,1738936258922,-500.0,0.00016575,2,"2025-02-07T13:50:58.922",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075375,1738936258932,-500.0,0.00016575,2,"2025-02-07T13:50:58.932",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075376,1738936258941,-500.0,0.00016575,2,"2025-02-07T13:50:58.941",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075377,1738936258951,-500.0,0.00016575,2,"2025-02-07T13:50:58.951",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075378,1738936258960,-500.0,0.00016575,2,"2025-02-07T13:50:58.960",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075379,1738936258973,-500.0,0.00016575,2,"2025-02-07T13:50:58.973",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075380,1738936258982,-500.0,0.00016575,2,"2025-02-07T13:50:58.982",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075381,1738936258992,-500.0,0.00016575,2,"2025-02-07T13:50:58.992",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075382,1738936259001,-500.0,0.00016575,2,"2025-02-07T13:50:59.001",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075383,1738936259012,-505.18914194,0.00016575,2,"2025-02-07T13:50:59.012",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075384,1738936259020,-500.0,0.00016575,2,"2025-02-07T13:50:59.020",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075385,1738936259029,-500.0,0.00016575,2,"2025-02-07T13:50:59.029",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075386,1738936259039,-500.0,0.00016575,2,"2025-02-07T13:50:59.039",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075387,1738936259049,-500.0,0.00016575,2,"2025-02-07T13:50:59.049",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075388,1738936259058,-527.82940212,0.00016575,2,"2025-02-07T13:50:59.058",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075389,1738936259068,-915.38,0.00016575,2,"2025-02-07T13:50:59.068",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075390,1738936259077,-517.92948137,0.00016575,2,"2025-02-07T13:50:59.077",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075391,1738936259086,-500.0,0.00016575,2,"2025-02-07T13:50:59.086",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075392,1738936259096,-500.0,0.00016575,2,"2025-02-07T13:50:59.096",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075393,1738936259105,-500.0,0.00016575,2,"2025-02-07T13:50:59.105",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075394,1738936259114,-500.0,0.00016575,2,"2025-02-07T13:50:59.114",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075395,1738936259124,-500.0,0.00016575,2,"2025-02-07T13:50:59.124",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075396,1738936259134,-500.0,0.00016575,2,"2025-02-07T13:50:59.134",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075397,1738936259143,-500.0,0.00016575,2,"2025-02-07T13:50:59.143",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075398,1738936259153,-500.0,0.00016575,2,"2025-02-07T13:50:59.153",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075399,1738936259162,-500.0,0.00016575,2,"2025-02-07T13:50:59.162",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075400,1738936259172,-500.0,0.00016575,2,"2025-02-07T13:50:59.172",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075401,1738936259181,-500.0,0.00016575,2,"2025-02-07T13:50:59.181",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075402,1738936259191,-773.13,0.00016575,2,"2025-02-07T13:50:59.191",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075403,1738936259200,-500.0,0.00016575,2,"2025-02-07T13:50:59.200",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075404,1738936259210,-500.0,0.00016575,2,"2025-02-07T13:50:59.210",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075405,1738936259222,-202.97200074,0.00016575,2,"2025-02-07T13:50:59.222",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075406,1738936259232,-500.0,0.00016575,2,"2025-02-07T13:50:59.232",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075407,1738936259241,-500.0,0.00016575,2,"2025-02-07T13:50:59.241",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075408,1738936259250,-500.0,0.00016575,2,"2025-02-07T13:50:59.250",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075409,1738936259260,-500.0,0.00016575,2,"2025-02-07T13:50:59.260",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075410,1738936259270,-500.0,0.00016575,2,"2025-02-07T13:50:59.270",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075411,1738936259279,-500.0,0.00016575,2,"2025-02-07T13:50:59.279",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075412,1738936259289,-500.0,0.00016575,2,"2025-02-07T13:50:59.289",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075413,1738936259298,-500.0,0.00016575,2,"2025-02-07T13:50:59.298",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075414,1738936259307,-500.0,0.00016575,2,"2025-02-07T13:50:59.307",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075415,1738936259316,-500.0,0.00016575,2,"2025-02-07T13:50:59.316",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075416,1738936259326,-500.0,0.00016575,2,"2025-02-07T13:50:59.326",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075417,1738936259335,-500.0,0.00016575,2,"2025-02-07T13:50:59.335",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075418,1738936259345,-500.0,0.00016575,2,"2025-02-07T13:50:59.345",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075419,1738936259354,-500.0,0.00016575,2,"2025-02-07T13:50:59.354",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075420,1738936259363,-500.0,0.00016575,2,"2025-02-07T13:50:59.363",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075421,1738936259373,-500.0,0.00016575,2,"2025-02-07T13:50:59.373",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075422,1738936259382,-535.59311012,0.00016575,2,"2025-02-07T13:50:59.382",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075423,1738936259392,-500.0,0.00016575,2,"2025-02-07T13:50:59.392",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075424,1738936259401,-500.0,0.00016575,2,"2025-02-07T13:50:59.401",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075425,1738936259410,-505.05866908,0.00016575,2,"2025-02-07T13:50:59.410",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075426,1738936259420,-500.0,0.00016575,2,"2025-02-07T13:50:59.420",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075427,1738936259429,-500.0,0.00016575,2,"2025-02-07T13:50:59.429",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075428,1738936259439,-500.0,0.00016575,2,"2025-02-07T13:50:59.439",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075429,1738936259452,-500.0,0.00016575,2,"2025-02-07T13:50:59.452",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075430,1738936259461,-500.0,0.00016575,2,"2025-02-07T13:50:59.461",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075431,1738936259475,-500.0,0.00016575,2,"2025-02-07T13:50:59.475",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075432,1738936259484,-500.0,0.00016575,2,"2025-02-07T13:50:59.484",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075433,1738936259494,-500.0,0.00016575,2,"2025-02-07T13:50:59.494",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075434,1738936259620,-500.0,0.00016575,2,"2025-02-07T13:50:59.620",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075435,1738936259641,-290.85724159,0.00016575,2,"2025-02-07T13:50:59.641",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075436,1738936259651,-500.0,0.00016575,2,"2025-02-07T13:50:59.651",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075437,1738936259661,-500.0,0.00016575,2,"2025-02-07T13:50:59.661",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075438,1738936259670,-509.77775851,0.00016575,2,"2025-02-07T13:50:59.670",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075439,1738936259679,-500.0,0.00016575,2,"2025-02-07T13:50:59.679",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075440,1738936259689,-500.0,0.00016575,2,"2025-02-07T13:50:59.689",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075441,1738936259698,-500.0,0.00016575,2,"2025-02-07T13:50:59.698",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075442,1738936259707,-500.0,0.00016575,2,"2025-02-07T13:50:59.707",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075443,1738936259720,-254.08315984,0.00016575,2,"2025-02-07T13:50:59.720",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075444,1738936259729,-500.0,0.00016575,2,"2025-02-07T13:50:59.729",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075445,1738936259739,-517.9,0.00016575,2,"2025-02-07T13:50:59.739",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075446,1738936259748,-500.0,0.00016575,2,"2025-02-07T13:50:59.748",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075447,1738936259758,-500.0,0.00016575,2,"2025-02-07T13:50:59.758",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075448,1738936259767,-500.0,0.00016575,2,"2025-02-07T13:50:59.767",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075449,1738936259776,-500.0,0.00016575,2,"2025-02-07T13:50:59.776",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075450,1738936259786,-500.0,0.00016575,2,"2025-02-07T13:50:59.786",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075451,1738936259796,-500.0,0.00016575,2,"2025-02-07T13:50:59.796",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075452,1738936259805,-500.0,0.00016575,2,"2025-02-07T13:50:59.805",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075453,1738936259814,-500.0,0.00016575,2,"2025-02-07T13:50:59.814",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075454,1738936259825,-700.99,0.00016575,2,"2025-02-07T13:50:59.825",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075455,1738936259834,-500.0,0.00016575,2,"2025-02-07T13:50:59.834",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075456,1738936259849,-500.0,0.00016575,2,"2025-02-07T13:50:59.849",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075457,1738936259858,-519.78592491,0.00016575,2,"2025-02-07T13:50:59.858",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075458,1738936259868,-500.0,0.00016575,2,"2025-02-07T13:50:59.868",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075459,1738936259877,-500.0,0.00016575,2,"2025-02-07T13:50:59.877",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075460,1738936259886,-500.0,0.00016575,2,"2025-02-07T13:50:59.886",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075461,1738936259896,-500.0,0.00016575,2,"2025-02-07T13:50:59.896",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075462,1738936259906,-500.0,0.00016575,2,"2025-02-07T13:50:59.906",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075463,1738936259914,-500.0,0.00016575,2,"2025-02-07T13:50:59.914",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075464,1738936259923,-500.0,0.00016575,2,"2025-02-07T13:50:59.923",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075465,1738936259933,-500.0,0.00016575,2,"2025-02-07T13:50:59.933",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075466,1738936259942,-500.0,0.00016575,2,"2025-02-07T13:50:59.942",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075467,1738936259951,-500.0,0.00016575,2,"2025-02-07T13:50:59.951",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075468,1738936259960,-500.0,0.00016575,2,"2025-02-07T13:50:59.960",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075469,1738936259972,-500.0,0.00016575,2,"2025-02-07T13:50:59.972",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075470,1738936259981,-500.0,0.00016575,2,"2025-02-07T13:50:59.981",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075471,1738936259991,-500.0,0.00016575,2,"2025-02-07T13:50:59.991",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075472,1738936260000,-500.0,0.00016575,2,"2025-02-07T13:51:00.000",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075473,1738936260011,-500.0,0.00016575,2,"2025-02-07T13:51:00.011",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075474,1738936260020,-500.0,0.00016575,2,"2025-02-07T13:51:00.020",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075475,1738936260029,-500.0,0.00016575,2,"2025-02-07T13:51:00.029",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075476,1738936260039,-510.05,0.00016575,2,"2025-02-07T13:51:00.039",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075477,1738936260049,-500.0,0.00016575,2,"2025-02-07T13:51:00.049",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075478,1738936260058,-829.41,0.00016575,2,"2025-02-07T13:51:00.058",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075479,1738936260069,-500.0,0.00016575,2,"2025-02-07T13:51:00.069",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075480,1738936260078,-500.0,0.00016575,2,"2025-02-07T13:51:00.078",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075481,1738936260087,-500.0,0.00016575,2,"2025-02-07T13:51:00.087",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075482,1738936260097,-500.0,0.00016575,2,"2025-02-07T13:51:00.097",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075483,1738936260106,-500.0,0.00016575,2,"2025-02-07T13:51:00.106",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075484,1738936260115,-500.0,0.00016575,2,"2025-02-07T13:51:00.115",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075485,1738936260124,-500.0,0.00016575,2,"2025-02-07T13:51:00.124",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075486,1738936260133,-500.0,0.00016575,2,"2025-02-07T13:51:00.133",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075487,1738936260142,-500.0,0.00016575,2,"2025-02-07T13:51:00.142",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075488,1738936260152,-500.0,0.00016575,2,"2025-02-07T13:51:00.152",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075489,1738936260161,-500.0,0.00016575,2,"2025-02-07T13:51:00.161",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075490,1738936260170,-500.0,0.00016575,2,"2025-02-07T13:51:00.170",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075491,1738936260179,-500.0,0.00016575,2,"2025-02-07T13:51:00.179",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075492,1738936260188,-500.0,0.00016575,2,"2025-02-07T13:51:00.188",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075493,1738936260198,-500.0,0.00016575,2,"2025-02-07T13:51:00.198",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075494,1738936260207,-500.0,0.00016575,2,"2025-02-07T13:51:00.207",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075495,1738936260218,-500.0,0.00016575,2,"2025-02-07T13:51:00.218",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075496,1738936260228,-500.0,0.00016575,2,"2025-02-07T13:51:00.228",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075497,1738936260238,-500.0,0.00016575,2,"2025-02-07T13:51:00.238",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075498,1738936260247,-500.0,0.00016575,2,"2025-02-07T13:51:00.247",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075499,1738936260256,-500.0,0.00016575,2,"2025-02-07T13:51:00.256",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075500,1738936260266,-500.0,0.00016575,2,"2025-02-07T13:51:00.266",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075501,1738936260275,-500.0,0.00016575,2,"2025-02-07T13:51:00.275",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075502,1738936260284,-500.0,0.00016575,2,"2025-02-07T13:51:00.284",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075503,1738936260293,-500.0,0.00016575,2,"2025-02-07T13:51:00.293",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075504,1738936260302,-500.0,0.00016575,2,"2025-02-07T13:51:00.302",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075505,1738936260311,-500.0,0.00016575,2,"2025-02-07T13:51:00.311",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075506,1738936260321,-500.0,0.00016575,2,"2025-02-07T13:51:00.321",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075507,1738936260330,-500.0,0.00016575,2,"2025-02-07T13:51:00.330",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075508,1738936260339,-500.0,0.00016575,2,"2025-02-07T13:51:00.339",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075509,1738936260348,-500.0,0.00016575,2,"2025-02-07T13:51:00.348",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075510,1738936260358,-500.0,0.00016575,2,"2025-02-07T13:51:00.358",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075511,1738936260367,-500.0,0.00016575,2,"2025-02-07T13:51:00.367",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075512,1738936260375,-500.0,0.00016575,2,"2025-02-07T13:51:00.375",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075513,1738936260385,-2147.71,0.00016575,2,"2025-02-07T13:51:00.385",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075514,1738936260394,-500.0,0.00016575,2,"2025-02-07T13:51:00.394",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075515,1738936260403,-584.21,0.0001659,2,"2025-02-07T13:51:00.403",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075516,1738936260412,-155.78,0.00016658,30,"2025-02-07T13:51:00.412",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075517,1738936260421,-174.43879146,0.000167,2,"2025-02-07T13:51:00.421",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075518,1738936260430,-157.993435,0.00016711,2,"2025-02-07T13:51:00.430",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075519,1738936260438,-500.0,0.00016711,2,"2025-02-07T13:51:00.438",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075520,1738936260447,-500.0,0.00016711,2,"2025-02-07T13:51:00.447",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075521,1738936260456,-500.0,0.00016711,2,"2025-02-07T13:51:00.456",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075522,1738936260467,-500.0,0.00016711,2,"2025-02-07T13:51:00.467",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075523,1738936260476,-500.0,0.00016711,2,"2025-02-07T13:51:00.476",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075524,1738936260486,-500.0,0.00016711,2,"2025-02-07T13:51:00.486",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075525,1738936260495,-603.94,0.00016711,2,"2025-02-07T13:51:00.495",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075526,1738936260505,-500.0,0.00016711,2,"2025-02-07T13:51:00.505",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075527,1738936260514,-1000.0,0.00016711,2,"2025-02-07T13:51:00.514",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075528,1738936260523,-1084.7,0.00016711,2,"2025-02-07T13:51:00.523",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075529,1738936260533,-500.0,0.00016711,2,"2025-02-07T13:51:00.533",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075530,1738936260542,-500.0,0.00016711,2,"2025-02-07T13:51:00.542",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075531,1738936260551,-504.66,0.00016711,2,"2025-02-07T13:51:00.551",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075532,1738936260561,-500.0,0.00016711,2,"2025-02-07T13:51:00.561",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075533,1738936260570,-500.0,0.00016711,2,"2025-02-07T13:51:00.570",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075534,1738936260579,-500.0,0.00016711,2,"2025-02-07T13:51:00.579",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075535,1738936260588,-500.0,0.00016711,2,"2025-02-07T13:51:00.588",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075536,1738936260599,-222.29755562,0.00016711,2,"2025-02-07T13:51:00.599",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075537,1738936260608,-624.67734018,0.00016711,2,"2025-02-07T13:51:00.608",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075538,1738936260617,-500.0,0.00016711,2,"2025-02-07T13:51:00.617",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075539,1738936260626,-500.0,0.00016712,2,"2025-02-07T13:51:00.626",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075540,1738936260635,-511.94,0.00016712,2,"2025-02-07T13:51:00.635",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075541,1738936260645,-500.0,0.00016712,2,"2025-02-07T13:51:00.645",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075542,1738936260654,-500.0,0.00016712,2,"2025-02-07T13:51:00.654",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075543,1738936260664,-500.0,0.00016712,2,"2025-02-07T13:51:00.664",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075544,1738936260673,-500.0,0.00016712,2,"2025-02-07T13:51:00.673",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075545,1738936260682,-505.40691146,0.00016712,2,"2025-02-07T13:51:00.682",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075546,1738936260691,-500.0,0.00016712,2,"2025-02-07T13:51:00.691",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075547,1738936260701,-500.0,0.00016712,2,"2025-02-07T13:51:00.701",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075548,1738936260710,-500.0,0.00016712,2,"2025-02-07T13:51:00.710",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075549,1738936260722,-500.0,0.00016712,2,"2025-02-07T13:51:00.722",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075550,1738936260732,-500.0,0.00016712,2,"2025-02-07T13:51:00.732",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075551,1738936260741,-500.0,0.00016712,2,"2025-02-07T13:51:00.741",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075552,1738936260750,-500.0,0.00016712,2,"2025-02-07T13:51:00.750",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075553,1738936260760,-500.0,0.00016712,2,"2025-02-07T13:51:00.760",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075554,1738936260769,-500.0,0.00016712,2,"2025-02-07T13:51:00.769",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075555,1738936260779,-500.0,0.00016712,2,"2025-02-07T13:51:00.779",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075556,1738936260788,-500.0,0.00016712,2,"2025-02-07T13:51:00.788",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075557,1738936260797,-500.0,0.00016712,2,"2025-02-07T13:51:00.797",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075558,1738936260811,-500.0,0.00016712,2,"2025-02-07T13:51:00.811",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075559,1738936260825,-500.0,0.00016712,2,"2025-02-07T13:51:00.825",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075560,1738936260839,-500.0,0.00016712,2,"2025-02-07T13:51:00.839",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075561,1738936260852,-500.0,0.00016712,2,"2025-02-07T13:51:00.852",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075562,1738936260866,-500.0,0.00016712,2,"2025-02-07T13:51:00.866",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075563,1738936260879,-500.0,0.00016712,2,"2025-02-07T13:51:00.879",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075564,1738936260893,-500.0,0.00016712,2,"2025-02-07T13:51:00.893",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075565,1738936260906,-500.0,0.00016712,2,"2025-02-07T13:51:00.906",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075566,1738936260920,-500.0,0.00016712,2,"2025-02-07T13:51:00.920",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075567,1738936260933,-500.0,0.00016712,2,"2025-02-07T13:51:00.933",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075568,1738936260943,-500.0,0.00016712,2,"2025-02-07T13:51:00.943",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075569,1738936260957,-245.26611865,0.00016712,2,"2025-02-07T13:51:00.957",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075570,1738936260970,-500.0,0.00016712,2,"2025-02-07T13:51:00.970",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075571,1738936260983,-500.0,0.00016712,2,"2025-02-07T13:51:00.983",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075572,1738936260997,-500.0,0.00016712,2,"2025-02-07T13:51:00.997",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075573,1738936261010,-500.0,0.00016712,2,"2025-02-07T13:51:01.010",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075574,1738936261023,-500.0,0.00016712,2,"2025-02-07T13:51:01.023",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075575,1738936261037,-500.0,0.00016712,2,"2025-02-07T13:51:01.037",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075576,1738936261050,-500.0,0.00016712,2,"2025-02-07T13:51:01.050",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075577,1738936261064,-294.46154134,0.00016712,2,"2025-02-07T13:51:01.064",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075578,1738936261076,-500.0,0.00016712,2,"2025-02-07T13:51:01.076",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075579,1738936261089,-500.0,0.00016712,2,"2025-02-07T13:51:01.089",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075580,1738936261104,-500.0,0.00016712,2,"2025-02-07T13:51:01.104",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075581,1738936261117,-304.42,0.00016712,2,"2025-02-07T13:51:01.117",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075582,1738936261130,-500.0,0.00016712,2,"2025-02-07T13:51:01.130",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075583,1738936261140,-500.0,0.00016712,2,"2025-02-07T13:51:01.140",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075584,1738936261151,-500.0,0.00016712,2,"2025-02-07T13:51:01.151",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075585,1738936261165,-589.62750801,0.00016712,2,"2025-02-07T13:51:01.165",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075586,1738936261179,-500.0,0.00016712,2,"2025-02-07T13:51:01.179",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075587,1738936261189,-500.0,0.00016712,2,"2025-02-07T13:51:01.189",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075588,1738936261199,-500.0,0.00016712,2,"2025-02-07T13:51:01.199",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075589,1738936261210,-500.0,0.00016712,2,"2025-02-07T13:51:01.210",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075590,1738936261226,-500.0,0.00016712,2,"2025-02-07T13:51:01.226",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075591,1738936261238,-537.91712387,0.00016712,2,"2025-02-07T13:51:01.238",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075592,1738936261249,-500.0,0.00016712,2,"2025-02-07T13:51:01.249",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075593,1738936261260,-500.0,0.00016712,2,"2025-02-07T13:51:01.260",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075594,1738936261272,-341.92637066,0.00016712,2,"2025-02-07T13:51:01.272",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075595,1738936261283,-500.0,0.00016712,2,"2025-02-07T13:51:01.283",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075596,1738936261295,-500.0,0.00016712,2,"2025-02-07T13:51:01.295",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075597,1738936261306,-500.0,0.00016712,2,"2025-02-07T13:51:01.306",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075598,1738936261317,-500.0,0.00016712,2,"2025-02-07T13:51:01.317",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075599,1738936261328,-500.0,0.00016712,2,"2025-02-07T13:51:01.328",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075600,1738936261340,-500.0,0.00016712,2,"2025-02-07T13:51:01.340",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075601,1738936261351,-500.0,0.00016712,2,"2025-02-07T13:51:01.351",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075602,1738936261362,-500.0,0.00016712,2,"2025-02-07T13:51:01.362",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075603,1738936261373,-500.0,0.00016712,2,"2025-02-07T13:51:01.373",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075604,1738936261384,-500.0,0.00016712,2,"2025-02-07T13:51:01.384",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075605,1738936261394,-500.0,0.00016712,2,"2025-02-07T13:51:01.394",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075606,1738936261406,-500.0,0.00016712,2,"2025-02-07T13:51:01.406",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075607,1738936261417,-500.0,0.00016712,2,"2025-02-07T13:51:01.417",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075608,1738936261427,-505.25493776,0.00016712,2,"2025-02-07T13:51:01.427",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075609,1738936261438,-500.0,0.00016712,2,"2025-02-07T13:51:01.438",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075610,1738936261449,-500.0,0.00016712,2,"2025-02-07T13:51:01.449",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075611,1738936261460,-500.0,0.00016712,2,"2025-02-07T13:51:01.460",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075612,1738936261473,-500.0,0.00016712,2,"2025-02-07T13:51:01.473",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075613,1738936261484,-500.0,0.00016712,2,"2025-02-07T13:51:01.484",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075614,1738936261494,-500.0,0.00016712,2,"2025-02-07T13:51:01.494",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075615,1738936261505,-500.0,0.00016712,2,"2025-02-07T13:51:01.505",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075616,1738936261516,-500.0,0.00016712,2,"2025-02-07T13:51:01.516",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075617,1738936261528,-500.0,0.00016712,2,"2025-02-07T13:51:01.528",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075618,1738936261539,-500.0,0.00016712,2,"2025-02-07T13:51:01.539",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075619,1738936261550,-500.0,0.00016712,2,"2025-02-07T13:51:01.550",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075620,1738936261561,-500.0,0.00016712,2,"2025-02-07T13:51:01.561",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075621,1738936261572,-500.0,0.00016712,2,"2025-02-07T13:51:01.572",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075622,1738936261583,-500.0,0.00016712,2,"2025-02-07T13:51:01.583",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075623,1738936261593,-500.0,0.00016712,2,"2025-02-07T13:51:01.593",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075624,1738936261604,-500.0,0.00016712,2,"2025-02-07T13:51:01.604",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075625,1738936261615,-500.0,0.00016712,2,"2025-02-07T13:51:01.615",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075626,1738936261625,-500.0,0.00016712,2,"2025-02-07T13:51:01.625",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075627,1738936261636,-500.0,0.00016712,2,"2025-02-07T13:51:01.636",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075628,1738936261647,-500.0,0.00016712,2,"2025-02-07T13:51:01.647",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075629,1738936261658,-500.0,0.00016712,2,"2025-02-07T13:51:01.658",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075630,1738936261668,-500.0,0.00016712,2,"2025-02-07T13:51:01.668",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075631,1738936261679,-500.0,0.00016712,2,"2025-02-07T13:51:01.679",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075632,1738936261690,-500.0,0.00016712,2,"2025-02-07T13:51:01.690",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075633,1738936261701,-500.0,0.00016712,2,"2025-02-07T13:51:01.701",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075634,1738936261712,-500.0,0.00016712,2,"2025-02-07T13:51:01.712",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075635,1738936261725,-500.0,0.00016712,2,"2025-02-07T13:51:01.725",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075636,1738936261737,-500.0,0.00016712,2,"2025-02-07T13:51:01.737",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075637,1738936261748,-500.0,0.00016712,2,"2025-02-07T13:51:01.748",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075638,1738936261759,-172.01675882,0.00016712,2,"2025-02-07T13:51:01.759",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075639,1738936261771,-500.0,0.00016712,2,"2025-02-07T13:51:01.771",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075640,1738936261783,-500.0,0.00016712,2,"2025-02-07T13:51:01.783",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075641,1738936261795,-500.0,0.00016712,2,"2025-02-07T13:51:01.795",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075642,1738936261807,-500.0,0.00016712,2,"2025-02-07T13:51:01.807",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075643,1738936261819,-500.0,0.00016712,2,"2025-02-07T13:51:01.819",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075644,1738936261831,-500.0,0.00016712,2,"2025-02-07T13:51:01.831",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075645,1738936261847,-500.0,0.00016712,2,"2025-02-07T13:51:01.847",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075646,1738936261858,-500.0,0.00016712,2,"2025-02-07T13:51:01.858",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075647,1738936261870,-500.0,0.00016712,2,"2025-02-07T13:51:01.870",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075648,1738936261880,-500.0,0.00016712,2,"2025-02-07T13:51:01.880",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075649,1738936261892,-500.0,0.00016712,2,"2025-02-07T13:51:01.892",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075650,1738936261903,-500.0,0.00016712,2,"2025-02-07T13:51:01.903",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075651,1738936261915,-500.0,0.00016712,2,"2025-02-07T13:51:01.915",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075652,1738936261928,-500.0,0.00016712,2,"2025-02-07T13:51:01.928",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075653,1738936261939,-500.0,0.00016712,2,"2025-02-07T13:51:01.939",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075654,1738936261951,-500.0,0.00016712,2,"2025-02-07T13:51:01.951",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075655,1738936261965,-500.0,0.00016712,2,"2025-02-07T13:51:01.965",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075656,1738936261983,-500.0,0.00016712,2,"2025-02-07T13:51:01.983",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075657,1738936261994,-500.0,0.00016712,2,"2025-02-07T13:51:01.994",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075658,1738936262005,-500.0,0.00016712,2,"2025-02-07T13:51:02.005",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075659,1738936262017,-500.0,0.00016712,2,"2025-02-07T13:51:02.017",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075660,1738936262029,-500.0,0.00016712,2,"2025-02-07T13:51:02.029",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075661,1738936262041,-500.0,0.00016712,2,"2025-02-07T13:51:02.041",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075662,1738936262052,-500.0,0.00016712,2,"2025-02-07T13:51:02.052",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075663,1738936262064,-500.0,0.00016712,2,"2025-02-07T13:51:02.064",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075664,1738936262076,-500.0,0.00016712,2,"2025-02-07T13:51:02.076",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075665,1738936262087,-500.0,0.00016712,2,"2025-02-07T13:51:02.087",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075666,1738936262098,-500.0,0.00016712,2,"2025-02-07T13:51:02.098",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075667,1738936262109,-500.0,0.00016712,2,"2025-02-07T13:51:02.109",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075668,1738936262120,-500.0,0.00016712,2,"2025-02-07T13:51:02.120",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075669,1738936262132,-500.0,0.00016712,2,"2025-02-07T13:51:02.132",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075670,1738936262144,-500.0,0.00016712,2,"2025-02-07T13:51:02.144",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075671,1738936262155,-410.13472134,0.00016712,2,"2025-02-07T13:51:02.155",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075672,1738936262166,-500.0,0.00016712,2,"2025-02-07T13:51:02.166",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075673,1738936262177,-500.0,0.00016712,2,"2025-02-07T13:51:02.177",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075674,1738936262188,-500.0,0.00016712,2,"2025-02-07T13:51:02.188",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075675,1738936262199,-500.0,0.00016712,2,"2025-02-07T13:51:02.199",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075676,1738936262209,-500.0,0.00016712,2,"2025-02-07T13:51:02.209",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075677,1738936262224,-500.0,0.00016712,2,"2025-02-07T13:51:02.224",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075678,1738936262235,-500.0,0.00016712,2,"2025-02-07T13:51:02.235",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075679,1738936262246,-500.0,0.00016712,2,"2025-02-07T13:51:02.246",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075680,1738936262257,-500.0,0.00016712,2,"2025-02-07T13:51:02.257",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075681,1738936262268,-500.0,0.00016712,2,"2025-02-07T13:51:02.268",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075682,1738936262456,-500.0,0.00016712,2,"2025-02-07T13:51:02.456",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075683,1738936262487,-500.0,0.00016712,2,"2025-02-07T13:51:02.487",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075684,1738936262497,-500.0,0.00016712,2,"2025-02-07T13:51:02.497",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075685,1738936262508,-500.0,0.00016712,2,"2025-02-07T13:51:02.508",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075686,1738936262518,-500.0,0.00016712,2,"2025-02-07T13:51:02.518",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075687,1738936262528,-500.0,0.00016712,2,"2025-02-07T13:51:02.528",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075688,1738936262537,-500.0,0.00016712,2,"2025-02-07T13:51:02.537",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075689,1738936262547,-500.0,0.00016712,2,"2025-02-07T13:51:02.547",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075690,1738936262556,-500.0,0.00016712,2,"2025-02-07T13:51:02.556",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075691,1738936262566,-500.0,0.00016712,2,"2025-02-07T13:51:02.566",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075692,1738936262575,-500.0,0.00016712,2,"2025-02-07T13:51:02.575",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075693,1738936262584,-500.0,0.00016712,2,"2025-02-07T13:51:02.584",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075694,1738936262594,-500.0,0.00016712,2,"2025-02-07T13:51:02.594",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075695,1738936262603,-500.0,0.00016712,2,"2025-02-07T13:51:02.603",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075696,1738936262613,-500.0,0.00016712,2,"2025-02-07T13:51:02.613",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075697,1738936262622,-500.0,0.00016712,2,"2025-02-07T13:51:02.622",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075698,1738936262632,-500.0,0.00016712,2,"2025-02-07T13:51:02.632",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075699,1738936262642,-500.0,0.00016712,2,"2025-02-07T13:51:02.642",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075700,1738936262652,-500.0,0.00016712,2,"2025-02-07T13:51:02.652",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075701,1738936262661,-500.0,0.00016712,2,"2025-02-07T13:51:02.661",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075702,1738936262671,-500.0,0.00016712,2,"2025-02-07T13:51:02.671",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075703,1738936262680,-500.0,0.00016712,2,"2025-02-07T13:51:02.680",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075704,1738936262689,-500.0,0.00016712,2,"2025-02-07T13:51:02.689",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075705,1738936262699,-500.0,0.00016712,2,"2025-02-07T13:51:02.699",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075706,1738936262708,-500.0,0.00016712,2,"2025-02-07T13:51:02.708",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075707,1738936262720,-500.0,0.00016712,2,"2025-02-07T13:51:02.720",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075708,1738936262731,-500.0,0.00016712,2,"2025-02-07T13:51:02.731",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075709,1738936262740,-500.0,0.00016712,2,"2025-02-07T13:51:02.740",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075710,1738936262750,-500.0,0.00016712,2,"2025-02-07T13:51:02.750",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075711,1738936262760,-500.0,0.00016712,2,"2025-02-07T13:51:02.760",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075712,1738936262770,-500.0,0.00016712,2,"2025-02-07T13:51:02.770",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075713,1738936262780,-282.25835728,0.00016712,2,"2025-02-07T13:51:02.780",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075714,1738936262792,-500.0,0.00016712,2,"2025-02-07T13:51:02.792",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075715,1738936262803,-500.0,0.00016712,2,"2025-02-07T13:51:02.803",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075716,1738936262814,-500.0,0.00016712,2,"2025-02-07T13:51:02.814",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075717,1738936262827,-500.0,0.00016712,2,"2025-02-07T13:51:02.827",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075718,1738936262838,-500.0,0.00016712,2,"2025-02-07T13:51:02.838",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075719,1738936262849,-500.0,0.00016712,2,"2025-02-07T13:51:02.849",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075720,1738936262861,-500.0,0.00016712,2,"2025-02-07T13:51:02.861",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075721,1738936262871,-557.6,0.00016712,2,"2025-02-07T13:51:02.871",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075722,1738936262881,-500.0,0.00016712,2,"2025-02-07T13:51:02.881",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075723,1738936262892,-500.0,0.00016712,2,"2025-02-07T13:51:02.892",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075724,1738936262902,-500.0,0.00016712,2,"2025-02-07T13:51:02.902",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075725,1738936262912,-500.0,0.00016712,2,"2025-02-07T13:51:02.912",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075726,1738936262922,-500.0,0.00016712,2,"2025-02-07T13:51:02.922",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075727,1738936262931,-500.0,0.00016712,2,"2025-02-07T13:51:02.931",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075728,1738936262941,-1569.434004,0.00016712,2,"2025-02-07T13:51:02.941",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075729,1738936262951,-500.0,0.00016712,2,"2025-02-07T13:51:02.951",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075730,1738936262962,-500.0,0.00016712,2,"2025-02-07T13:51:02.962",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075731,1738936262975,-500.0,0.00016712,2,"2025-02-07T13:51:02.975",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075732,1738936262984,-500.0,0.00016712,2,"2025-02-07T13:51:02.984",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075733,1738936262994,-500.0,0.00016712,2,"2025-02-07T13:51:02.994",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075734,1738936263004,-500.0,0.00016712,2,"2025-02-07T13:51:03.004",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075735,1738936263015,-500.0,0.00016712,2,"2025-02-07T13:51:03.015",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075736,1738936263025,-500.0,0.00016712,2,"2025-02-07T13:51:03.025",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075737,1738936263034,-500.0,0.00016712,2,"2025-02-07T13:51:03.034",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075738,1738936263045,-500.0,0.00016712,2,"2025-02-07T13:51:03.045",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075739,1738936263055,-500.0,0.00016712,2,"2025-02-07T13:51:03.055",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075740,1738936263065,-500.0,0.00016712,2,"2025-02-07T13:51:03.065",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075741,1738936263075,-500.0,0.00016712,2,"2025-02-07T13:51:03.075",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075742,1738936263085,-500.0,0.00016712,2,"2025-02-07T13:51:03.085",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075743,1738936263095,-500.0,0.00016712,2,"2025-02-07T13:51:03.095",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075744,1738936263106,-500.0,0.00016712,2,"2025-02-07T13:51:03.106",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075745,1738936263116,-500.0,0.00016712,2,"2025-02-07T13:51:03.116",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075746,1738936263126,-500.0,0.00016712,2,"2025-02-07T13:51:03.126",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075747,1738936263136,-500.0,0.00016712,2,"2025-02-07T13:51:03.136",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075748,1738936263146,-500.0,0.00016712,2,"2025-02-07T13:51:03.146",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075749,1738936263156,-500.0,0.00016712,2,"2025-02-07T13:51:03.156",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075750,1738936263166,-500.0,0.00016712,2,"2025-02-07T13:51:03.166",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075751,1738936263177,-500.0,0.00016712,2,"2025-02-07T13:51:03.177",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075752,1738936263186,-500.0,0.00016712,2,"2025-02-07T13:51:03.186",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075753,1738936263197,-1709.544337,0.00016712,2,"2025-02-07T13:51:03.197",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075754,1738936263207,-500.0,0.00016712,2,"2025-02-07T13:51:03.207",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075755,1738936263217,-500.0,0.00016712,2,"2025-02-07T13:51:03.217",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075756,1738936263230,-500.0,0.00016712,2,"2025-02-07T13:51:03.230",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075757,1738936263240,-500.0,0.00016712,2,"2025-02-07T13:51:03.240",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075758,1738936263249,-500.0,0.00016712,2,"2025-02-07T13:51:03.249",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075759,1738936263259,-500.0,0.00016712,2,"2025-02-07T13:51:03.259",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075760,1738936263268,-500.0,0.00016712,2,"2025-02-07T13:51:03.268",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075761,1738936263278,-500.0,0.00016712,2,"2025-02-07T13:51:03.278",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075762,1738936263287,-500.0,0.00016712,2,"2025-02-07T13:51:03.287",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075763,1738936263296,-512.13980657,0.00016712,2,"2025-02-07T13:51:03.296",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075764,1738936263305,-500.0,0.00016712,2,"2025-02-07T13:51:03.305",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075765,1738936263315,-500.0,0.00016712,2,"2025-02-07T13:51:03.315",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075766,1738936263325,-500.0,0.00016712,2,"2025-02-07T13:51:03.325",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075767,1738936263335,-500.0,0.00016712,2,"2025-02-07T13:51:03.335",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075768,1738936263349,-500.0,0.00016712,2,"2025-02-07T13:51:03.349",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075769,1738936263359,-500.0,0.00016712,2,"2025-02-07T13:51:03.359",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075770,1738936263369,-500.0,0.00016712,2,"2025-02-07T13:51:03.369",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075771,1738936263378,-500.0,0.00016712,2,"2025-02-07T13:51:03.378",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075772,1738936263388,-500.0,0.00016712,2,"2025-02-07T13:51:03.388",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075773,1738936263398,-500.0,0.00016712,2,"2025-02-07T13:51:03.398",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075774,1738936263408,-500.0,0.00016712,2,"2025-02-07T13:51:03.408",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075775,1738936263418,-500.0,0.00016712,2,"2025-02-07T13:51:03.418",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075776,1738936263427,-500.0,0.00016712,2,"2025-02-07T13:51:03.427",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075777,1738936263436,-500.0,0.00016712,2,"2025-02-07T13:51:03.436",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075778,1738936263446,-500.0,0.00016712,2,"2025-02-07T13:51:03.446",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075779,1738936263456,-500.0,0.00016712,2,"2025-02-07T13:51:03.456",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075780,1738936263465,-500.0,0.00016712,2,"2025-02-07T13:51:03.465",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075781,1738936263478,-500.0,0.00016712,2,"2025-02-07T13:51:03.478",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075782,1738936263487,-500.0,0.00016712,2,"2025-02-07T13:51:03.487",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075783,1738936263497,-500.0,0.00016712,2,"2025-02-07T13:51:03.497",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075784,1738936263506,-500.0,0.00016712,2,"2025-02-07T13:51:03.506",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075785,1738936263516,-317.50264656,0.00016712,2,"2025-02-07T13:51:03.516",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075786,1738936263526,-500.0,0.00016712,2,"2025-02-07T13:51:03.526",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075787,1738936263536,-500.0,0.00016712,2,"2025-02-07T13:51:03.536",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075788,1738936263546,-500.0,0.00016712,2,"2025-02-07T13:51:03.546",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075789,1738936263555,-500.0,0.00016712,2,"2025-02-07T13:51:03.555",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075790,1738936263564,-500.0,0.00016712,2,"2025-02-07T13:51:03.564",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075791,1738936263574,-500.0,0.00016712,2,"2025-02-07T13:51:03.574",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075792,1738936263583,-500.0,0.00016712,2,"2025-02-07T13:51:03.583",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075793,1738936263592,-500.0,0.00016712,2,"2025-02-07T13:51:03.592",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075794,1738936263602,-551.97,0.00016712,2,"2025-02-07T13:51:03.602",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075795,1738936263611,-500.0,0.00016712,2,"2025-02-07T13:51:03.611",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075796,1738936263621,-500.0,0.00016712,2,"2025-02-07T13:51:03.621",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075797,1738936263630,-500.0,0.00016712,2,"2025-02-07T13:51:03.630",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075798,1738936263640,-500.0,0.00016712,2,"2025-02-07T13:51:03.640",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075799,1738936263650,-500.0,0.00016712,2,"2025-02-07T13:51:03.650",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075800,1738936263660,-500.0,0.00016712,2,"2025-02-07T13:51:03.660",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075801,1738936263671,-611.16779421,0.00016712,2,"2025-02-07T13:51:03.671",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075802,1738936263681,-500.0,0.00016712,2,"2025-02-07T13:51:03.681",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075803,1738936263691,-204.68,0.00016712,2,"2025-02-07T13:51:03.691",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075804,1738936263700,-500.0,0.00016712,2,"2025-02-07T13:51:03.700",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075805,1738936263710,-500.0,0.00016712,2,"2025-02-07T13:51:03.710",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075806,1738936263723,-500.0,0.00016712,2,"2025-02-07T13:51:03.723",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075807,1738936263732,-500.0,0.00016712,2,"2025-02-07T13:51:03.732",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075808,1738936263742,-500.0,0.00016712,2,"2025-02-07T13:51:03.742",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075809,1738936263752,-500.0,0.00016712,2,"2025-02-07T13:51:03.752",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075810,1738936263762,-500.0,0.00016712,2,"2025-02-07T13:51:03.762",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075811,1738936263772,-500.0,0.00016712,2,"2025-02-07T13:51:03.772",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075812,1738936263782,-500.0,0.00016712,2,"2025-02-07T13:51:03.782",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075813,1738936263792,-500.0,0.00016712,2,"2025-02-07T13:51:03.792",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075814,1738936263802,-500.0,0.00016712,2,"2025-02-07T13:51:03.802",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075815,1738936263813,-500.0,0.00016712,2,"2025-02-07T13:51:03.813",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075816,1738936263824,-579.32,0.00016712,2,"2025-02-07T13:51:03.824",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075817,1738936263834,-537.57511237,0.00016712,2,"2025-02-07T13:51:03.834",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075818,1738936263848,-500.0,0.00016712,2,"2025-02-07T13:51:03.848",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075819,1738936263859,-500.0,0.00016712,2,"2025-02-07T13:51:03.859",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075820,1738936263871,-576.67,0.00016712,2,"2025-02-07T13:51:03.871",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075821,1738936263881,-500.0,0.00016712,2,"2025-02-07T13:51:03.881",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075822,1738936263892,-500.0,0.00016712,2,"2025-02-07T13:51:03.892",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075823,1738936263903,-500.0,0.00016712,2,"2025-02-07T13:51:03.903",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075824,1738936263914,-500.0,0.00016712,2,"2025-02-07T13:51:03.914",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075825,1738936263925,-500.0,0.00016712,2,"2025-02-07T13:51:03.925",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075826,1738936263936,-500.0,0.00016712,2,"2025-02-07T13:51:03.936",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075827,1738936263947,-500.0,0.00016712,2,"2025-02-07T13:51:03.947",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075828,1738936263958,-500.0,0.00016712,2,"2025-02-07T13:51:03.958",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075829,1738936263971,-500.0,0.00016712,2,"2025-02-07T13:51:03.971",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075830,1738936263983,-500.0,0.00016712,2,"2025-02-07T13:51:03.983",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075831,1738936263993,-500.0,0.00016712,2,"2025-02-07T13:51:03.993",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075832,1738936264003,-500.0,0.00016712,2,"2025-02-07T13:51:04.003",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075833,1738936264013,-500.0,0.00016712,2,"2025-02-07T13:51:04.013",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075834,1738936264023,-500.0,0.00016712,2,"2025-02-07T13:51:04.023",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075835,1738936264033,-500.0,0.00016712,2,"2025-02-07T13:51:04.033",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075836,1738936264044,-500.0,0.00016712,2,"2025-02-07T13:51:04.044",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075837,1738936264055,-503.28517095,0.00016712,2,"2025-02-07T13:51:04.055",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075838,1738936264065,-500.0,0.00016712,2,"2025-02-07T13:51:04.065",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075839,1738936264075,-500.0,0.00016712,2,"2025-02-07T13:51:04.075",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075840,1738936264085,-500.0,0.00016712,2,"2025-02-07T13:51:04.085",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075841,1738936264095,-500.0,0.00016712,2,"2025-02-07T13:51:04.095",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075842,1738936264105,-500.0,0.00016712,2,"2025-02-07T13:51:04.105",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075843,1738936264115,-500.0,0.00016712,2,"2025-02-07T13:51:04.115",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075844,1738936264124,-500.0,0.00016712,2,"2025-02-07T13:51:04.124",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075845,1738936264134,-500.0,0.00016712,2,"2025-02-07T13:51:04.134",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075846,1738936264145,-500.0,0.00016712,2,"2025-02-07T13:51:04.145",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075847,1738936264155,-500.0,0.00016712,2,"2025-02-07T13:51:04.155",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075848,1738936264165,-500.0,0.00016712,2,"2025-02-07T13:51:04.165",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075849,1738936264175,-500.0,0.00016712,2,"2025-02-07T13:51:04.175",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075850,1738936264185,-500.0,0.00016712,2,"2025-02-07T13:51:04.185",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075851,1738936264195,-500.0,0.00016712,2,"2025-02-07T13:51:04.195",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075852,1738936264205,-500.0,0.00016712,2,"2025-02-07T13:51:04.205",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075853,1738936264214,-500.0,0.00016712,2,"2025-02-07T13:51:04.214",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075854,1738936264228,-500.0,0.00016712,2,"2025-02-07T13:51:04.228",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075855,1738936264239,-500.0,0.00016712,2,"2025-02-07T13:51:04.239",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075856,1738936264249,-500.0,0.00016712,2,"2025-02-07T13:51:04.249",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075857,1738936264259,-500.0,0.00016712,2,"2025-02-07T13:51:04.259",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075858,1738936264269,-535.65426847,0.00016712,2,"2025-02-07T13:51:04.269",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075859,1738936264279,-500.0,0.00016712,2,"2025-02-07T13:51:04.279",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075860,1738936264289,-500.0,0.00016712,2,"2025-02-07T13:51:04.289",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075861,1738936264299,-500.0,0.00016712,2,"2025-02-07T13:51:04.299",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075862,1738936264309,-500.0,0.00016712,2,"2025-02-07T13:51:04.309",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075863,1738936264319,-500.0,0.00016712,2,"2025-02-07T13:51:04.319",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075864,1738936264329,-500.0,0.00016712,2,"2025-02-07T13:51:04.329",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075865,1738936264338,-500.0,0.00016712,2,"2025-02-07T13:51:04.338",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075866,1738936264348,-500.0,0.00016712,2,"2025-02-07T13:51:04.348",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075867,1738936264357,-500.0,0.00016712,2,"2025-02-07T13:51:04.357",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075868,1738936264367,-290.28315681,0.00016712,2,"2025-02-07T13:51:04.367",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075869,1738936264377,-500.0,0.00016712,2,"2025-02-07T13:51:04.377",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075870,1738936264387,-500.0,0.00016712,2,"2025-02-07T13:51:04.387",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075871,1738936264396,-500.0,0.00016712,2,"2025-02-07T13:51:04.396",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075872,1738936264406,-500.0,0.00016712,2,"2025-02-07T13:51:04.406",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075873,1738936264416,-604.25276234,0.00016712,2,"2025-02-07T13:51:04.416",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075874,1738936264426,-500.0,0.00016712,2,"2025-02-07T13:51:04.426",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075875,1738936264436,-500.0,0.00016712,2,"2025-02-07T13:51:04.436",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075876,1738936264446,-500.0,0.00016712,2,"2025-02-07T13:51:04.446",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075877,1738936264456,-500.0,0.00016712,2,"2025-02-07T13:51:04.456",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075878,1738936264466,-500.0,0.00016712,2,"2025-02-07T13:51:04.466",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075879,1738936264479,-500.0,0.00016712,2,"2025-02-07T13:51:04.479",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075880,1738936264489,-500.0,0.00016712,2,"2025-02-07T13:51:04.489",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075881,1738936264499,-500.0,0.00016712,2,"2025-02-07T13:51:04.499",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075882,1738936264509,-500.0,0.00016712,2,"2025-02-07T13:51:04.509",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075883,1738936264519,-500.0,0.00016712,2,"2025-02-07T13:51:04.519",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075884,1738936264529,-500.0,0.00016712,2,"2025-02-07T13:51:04.529",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075885,1738936264540,-500.0,0.00016712,2,"2025-02-07T13:51:04.540",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075886,1738936264550,-500.0,0.00016712,2,"2025-02-07T13:51:04.550",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075887,1738936264560,-500.0,0.00016712,2,"2025-02-07T13:51:04.560",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075888,1738936264570,-500.0,0.00016712,2,"2025-02-07T13:51:04.570",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075889,1738936264579,-364.43025251,0.00016712,2,"2025-02-07T13:51:04.579",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075890,1738936264589,-653.07,0.00016712,2,"2025-02-07T13:51:04.589",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075891,1738936264598,-500.0,0.00016712,2,"2025-02-07T13:51:04.598",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075892,1738936264608,-500.0,0.00016712,2,"2025-02-07T13:51:04.608",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075893,1738936264618,-500.0,0.00016712,2,"2025-02-07T13:51:04.618",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075894,1738936264628,-500.0,0.00016712,2,"2025-02-07T13:51:04.628",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075895,1738936264638,-500.0,0.00016712,2,"2025-02-07T13:51:04.638",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075896,1738936264648,-500.0,0.00016712,2,"2025-02-07T13:51:04.648",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075897,1738936264658,-500.0,0.00016712,2,"2025-02-07T13:51:04.658",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075898,1738936264668,-500.0,0.00016712,2,"2025-02-07T13:51:04.668",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075899,1738936264677,-500.0,0.00016712,2,"2025-02-07T13:51:04.677",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075900,1738936264687,-500.0,0.00016712,2,"2025-02-07T13:51:04.687",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075901,1738936264696,-500.0,0.00016712,2,"2025-02-07T13:51:04.696",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075902,1738936264705,-500.0,0.00016712,2,"2025-02-07T13:51:04.705",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075903,1738936264714,-504.42265912,0.00016712,2,"2025-02-07T13:51:04.714",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075904,1738936264727,-500.0,0.00016712,2,"2025-02-07T13:51:04.727",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075905,1738936264737,-500.0,0.00016712,2,"2025-02-07T13:51:04.737",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075906,1738936264747,-500.0,0.00016712,2,"2025-02-07T13:51:04.747",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075907,1738936264756,-500.0,0.00016712,2,"2025-02-07T13:51:04.756",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075908,1738936264765,-500.0,0.00016712,2,"2025-02-07T13:51:04.765",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075909,1738936264775,-500.0,0.00016712,2,"2025-02-07T13:51:04.775",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075910,1738936264784,-500.0,0.00016712,2,"2025-02-07T13:51:04.784",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075911,1738936264794,-500.0,0.00016712,2,"2025-02-07T13:51:04.794",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075912,1738936264804,-500.0,0.00016712,2,"2025-02-07T13:51:04.804",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075913,1738936264813,-500.0,0.00016712,2,"2025-02-07T13:51:04.813",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075914,1738936264825,-500.0,0.00016712,2,"2025-02-07T13:51:04.825",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075915,1738936264837,-500.0,0.00016712,2,"2025-02-07T13:51:04.837",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075916,1738936264847,-500.0,0.00016712,2,"2025-02-07T13:51:04.847",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075917,1738936264857,-500.0,0.00016712,2,"2025-02-07T13:51:04.857",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075918,1738936264867,-500.0,0.00016712,2,"2025-02-07T13:51:04.867",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075919,1738936264877,-500.0,0.00016712,2,"2025-02-07T13:51:04.877",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075920,1738936264887,-500.0,0.00016712,2,"2025-02-07T13:51:04.887",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075921,1738936264896,-500.0,0.00016712,2,"2025-02-07T13:51:04.896",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075922,1738936264906,-500.0,0.00016712,2,"2025-02-07T13:51:04.906",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075923,1738936264916,-500.0,0.00016712,2,"2025-02-07T13:51:04.916",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075924,1738936264927,-500.0,0.00016712,2,"2025-02-07T13:51:04.927",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075925,1738936264937,-500.0,0.00016712,2,"2025-02-07T13:51:04.937",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075926,1738936264946,-500.0,0.00016712,2,"2025-02-07T13:51:04.946",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075927,1738936264957,-500.0,0.00016712,2,"2025-02-07T13:51:04.957",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075928,1738936264967,-500.0,0.00016712,2,"2025-02-07T13:51:04.967",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075929,1738936264978,-500.0,0.00016712,2,"2025-02-07T13:51:04.978",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075930,1738936264988,-500.0,0.00016712,2,"2025-02-07T13:51:04.988",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075931,1738936264997,-500.0,0.00016712,2,"2025-02-07T13:51:04.997",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075932,1738936265120,-500.0,0.00016712,2,"2025-02-07T13:51:05.120",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075933,1738936265132,-500.0,0.00016712,2,"2025-02-07T13:51:05.132",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075934,1738936265143,-500.0,0.00016712,2,"2025-02-07T13:51:05.143",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075935,1738936265154,-500.0,0.00016712,2,"2025-02-07T13:51:05.154",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075936,1738936265164,-504.34625767,0.00016712,2,"2025-02-07T13:51:05.164",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075937,1738936265174,-500.0,0.00016712,2,"2025-02-07T13:51:05.174",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075938,1738936265184,-500.0,0.00016712,2,"2025-02-07T13:51:05.184",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075939,1738936265194,-500.0,0.00016712,2,"2025-02-07T13:51:05.194",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075940,1738936265203,-500.0,0.00016712,2,"2025-02-07T13:51:05.203",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075941,1738936265213,-500.0,0.00016712,2,"2025-02-07T13:51:05.213",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075942,1738936265225,-500.0,0.00016712,2,"2025-02-07T13:51:05.225",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075943,1738936265235,-500.0,0.00016712,2,"2025-02-07T13:51:05.235",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075944,1738936265244,-500.0,0.00016712,2,"2025-02-07T13:51:05.244",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075945,1738936265254,-500.0,0.00016712,2,"2025-02-07T13:51:05.254",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075946,1738936265263,-682.94,0.00016712,2,"2025-02-07T13:51:05.263",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075947,1738936265273,-500.0,0.00016712,2,"2025-02-07T13:51:05.273",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075948,1738936265282,-500.0,0.00016712,2,"2025-02-07T13:51:05.282",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075949,1738936265292,-500.0,0.00016712,2,"2025-02-07T13:51:05.292",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075950,1738936265302,-500.0,0.00016712,2,"2025-02-07T13:51:05.302",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075951,1738936265312,-500.0,0.00016712,2,"2025-02-07T13:51:05.312",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075952,1738936265322,-500.0,0.00016712,2,"2025-02-07T13:51:05.322",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075953,1738936265331,-500.0,0.00016712,2,"2025-02-07T13:51:05.331",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075954,1738936265341,-500.0,0.00016712,2,"2025-02-07T13:51:05.341",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075955,1738936265351,-500.0,0.00016712,2,"2025-02-07T13:51:05.351",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075956,1738936265361,-500.0,0.00016712,2,"2025-02-07T13:51:05.361",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075957,1738936265370,-500.0,0.00016712,2,"2025-02-07T13:51:05.370",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075958,1738936265380,-500.0,0.00016712,2,"2025-02-07T13:51:05.380",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075959,1738936265390,-500.0,0.00016712,2,"2025-02-07T13:51:05.390",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075960,1738936265400,-152.618721,0.00016712,2,"2025-02-07T13:51:05.400",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075961,1738936265410,-500.0,0.00016712,2,"2025-02-07T13:51:05.410",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075962,1738936265419,-500.0,0.00016712,2,"2025-02-07T13:51:05.419",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075963,1738936265428,-500.0,0.00016712,2,"2025-02-07T13:51:05.428",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075964,1738936265438,-500.0,0.00016712,2,"2025-02-07T13:51:05.438",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075965,1738936265448,-500.0,0.00016712,2,"2025-02-07T13:51:05.448",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075966,1738936265457,-301.01503119,0.00016712,2,"2025-02-07T13:51:05.457",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075967,1738936265467,-500.0,0.00016712,2,"2025-02-07T13:51:05.467",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075968,1738936265478,-152.79701797,0.00016712,2,"2025-02-07T13:51:05.478",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075969,1738936265488,-500.0,0.00016712,2,"2025-02-07T13:51:05.488",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075970,1738936265497,-500.0,0.00016712,2,"2025-02-07T13:51:05.497",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075971,1738936265507,-500.0,0.00016712,2,"2025-02-07T13:51:05.507",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075972,1738936265517,-500.0,0.00016712,2,"2025-02-07T13:51:05.517",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075973,1738936265527,-242.38688133,0.00016712,2,"2025-02-07T13:51:05.527",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075974,1738936265536,-500.0,0.00016712,2,"2025-02-07T13:51:05.536",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075975,1738936265546,-500.0,0.00016712,2,"2025-02-07T13:51:05.546",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075976,1738936265556,-500.0,0.00016712,2,"2025-02-07T13:51:05.556",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075977,1738936265566,-500.0,0.00016712,2,"2025-02-07T13:51:05.566",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075978,1738936265575,-500.0,0.00016712,2,"2025-02-07T13:51:05.575",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075979,1738936265583,-500.0,0.00016712,2,"2025-02-07T13:51:05.583",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075980,1738936265592,-500.0,0.00016712,2,"2025-02-07T13:51:05.592",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075981,1738936265601,-160.722846,0.00016712,2,"2025-02-07T13:51:05.601",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075982,1738936265610,-500.0,0.00016712,2,"2025-02-07T13:51:05.610",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075983,1738936265619,-500.0,0.00016712,2,"2025-02-07T13:51:05.619",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075984,1738936265629,-500.0,0.00016712,2,"2025-02-07T13:51:05.629",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075985,1738936265638,-500.0,0.00016712,2,"2025-02-07T13:51:05.638",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075986,1738936265648,-557.94,0.00016712,2,"2025-02-07T13:51:05.648",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075987,1738936265657,-1017.97,0.00016712,2,"2025-02-07T13:51:05.657",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075988,1738936265668,-500.0,0.00016712,2,"2025-02-07T13:51:05.668",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075989,1738936265678,-500.0,0.00016712,2,"2025-02-07T13:51:05.678",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075990,1738936265687,-503.63473088,0.00016712,2,"2025-02-07T13:51:05.687",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075991,1738936265697,-500.0,0.00016712,2,"2025-02-07T13:51:05.697",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075992,1738936265706,-500.0,0.00016712,2,"2025-02-07T13:51:05.706",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075993,1738936265716,-1308.6,0.00016712,2,"2025-02-07T13:51:05.716",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075994,1738936265729,-500.0,0.00016712,2,"2025-02-07T13:51:05.729",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075995,1738936265739,-500.0,0.00016712,2,"2025-02-07T13:51:05.739",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075996,1738936265749,-500.0,0.00016712,2,"2025-02-07T13:51:05.749",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075997,1738936265759,-500.0,0.00016712,2,"2025-02-07T13:51:05.759",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075998,1738936265770,-500.0,0.00016712,2,"2025-02-07T13:51:05.770",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352075999,1738936265780,-2169.09,0.00016712,2,"2025-02-07T13:51:05.780",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076000,1738936265790,-500.0,0.00016712,2,"2025-02-07T13:51:05.790",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076001,1738936265800,-500.0,0.00016712,2,"2025-02-07T13:51:05.800",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076002,1738936265809,-500.0,0.00016712,2,"2025-02-07T13:51:05.809",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076003,1738936265819,-500.0,0.00016712,2,"2025-02-07T13:51:05.819",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076004,1738936265830,-500.0,0.00016712,2,"2025-02-07T13:51:05.830",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076005,1738936265840,-500.0,0.00016712,2,"2025-02-07T13:51:05.840",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076006,1738936265852,-500.0,0.00016712,2,"2025-02-07T13:51:05.852",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076007,1738936265862,-500.0,0.00016712,2,"2025-02-07T13:51:05.862",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076008,1738936265871,-500.0,0.00016712,2,"2025-02-07T13:51:05.871",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076009,1738936265881,-500.0,0.00016712,2,"2025-02-07T13:51:05.881",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076010,1738936265893,-506.13060911,0.00016712,2,"2025-02-07T13:51:05.893",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076011,1738936265902,-500.0,0.00016712,2,"2025-02-07T13:51:05.902",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076012,1738936265911,-500.0,0.00016712,2,"2025-02-07T13:51:05.911",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076013,1738936265921,-500.0,0.00016712,2,"2025-02-07T13:51:05.921",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076014,1738936265931,-500.0,0.00016712,2,"2025-02-07T13:51:05.931",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076015,1738936265940,-500.0,0.00016712,2,"2025-02-07T13:51:05.940",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076016,1738936265949,-500.0,0.00016712,2,"2025-02-07T13:51:05.949",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076017,1738936265959,-500.0,0.00016712,2,"2025-02-07T13:51:05.959",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076018,1738936265971,-500.0,0.00016712,2,"2025-02-07T13:51:05.971",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076019,1738936265981,-500.0,0.00016712,2,"2025-02-07T13:51:05.981",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076020,1738936265991,-500.0,0.00016712,2,"2025-02-07T13:51:05.991",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076021,1738936266000,-705.62,0.00016712,2,"2025-02-07T13:51:06.000",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076022,1738936266009,-500.0,0.00016712,2,"2025-02-07T13:51:06.009",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076023,1738936266019,-500.0,0.00016712,2,"2025-02-07T13:51:06.019",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076024,1738936266028,-500.0,0.00016712,2,"2025-02-07T13:51:06.028",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076025,1738936266038,-500.0,0.00016712,2,"2025-02-07T13:51:06.038",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076026,1738936266047,-500.0,0.00016712,2,"2025-02-07T13:51:06.047",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076027,1738936266057,-500.0,0.00016712,2,"2025-02-07T13:51:06.057",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076028,1738936266066,-500.0,0.00016712,2,"2025-02-07T13:51:06.066",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076029,1738936266075,-500.0,0.00016712,2,"2025-02-07T13:51:06.075",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076030,1738936266084,-500.0,0.00016712,2,"2025-02-07T13:51:06.084",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076031,1738936266093,-500.0,0.00016712,2,"2025-02-07T13:51:06.093",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076032,1738936266103,-612.80435912,0.00016712,2,"2025-02-07T13:51:06.103",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076033,1738936266112,-500.0,0.00016712,2,"2025-02-07T13:51:06.112",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076034,1738936266122,-500.0,0.00016712,2,"2025-02-07T13:51:06.122",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076035,1738936266131,-616.08,0.00016712,2,"2025-02-07T13:51:06.131",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076036,1738936266141,-500.0,0.00016712,2,"2025-02-07T13:51:06.141",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076037,1738936266150,-500.0,0.00016712,2,"2025-02-07T13:51:06.150",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076038,1738936266159,-500.0,0.00016712,2,"2025-02-07T13:51:06.159",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076039,1738936266169,-1890.2,0.00016712,2,"2025-02-07T13:51:06.169",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076040,1738936266178,-500.0,0.00016712,2,"2025-02-07T13:51:06.178",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076041,1738936266188,-500.0,0.00016712,2,"2025-02-07T13:51:06.188",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076042,1738936266197,-500.0,0.00016712,2,"2025-02-07T13:51:06.197",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076043,1738936266207,-500.0,0.00016712,2,"2025-02-07T13:51:06.207",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076044,1738936266217,-500.0,0.00016712,2,"2025-02-07T13:51:06.217",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076045,1738936266231,-500.0,0.00016712,2,"2025-02-07T13:51:06.231",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076046,1738936266240,-500.0,0.00016712,2,"2025-02-07T13:51:06.240",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076047,1738936266249,-500.0,0.00016712,2,"2025-02-07T13:51:06.249",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076048,1738936266259,-500.0,0.00016712,2,"2025-02-07T13:51:06.259",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076049,1738936266268,-198.94,0.00016712,2,"2025-02-07T13:51:06.268",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076050,1738936266278,-500.0,0.00016712,2,"2025-02-07T13:51:06.278",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076051,1738936266287,-500.0,0.00016712,2,"2025-02-07T13:51:06.287",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076052,1738936266297,-605.59,0.00016712,2,"2025-02-07T13:51:06.297",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076053,1738936266307,-500.0,0.00016712,2,"2025-02-07T13:51:06.307",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076054,1738936266317,-500.0,0.00016712,2,"2025-02-07T13:51:06.317",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076055,1738936266327,-500.0,0.00016712,2,"2025-02-07T13:51:06.327",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076056,1738936266337,-500.0,0.00016712,2,"2025-02-07T13:51:06.337",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076057,1738936266347,-500.0,0.00016712,2,"2025-02-07T13:51:06.347",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076058,1738936266356,-500.0,0.00016712,2,"2025-02-07T13:51:06.356",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076059,1738936266366,-500.0,0.00016712,2,"2025-02-07T13:51:06.366",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076060,1738936266375,-500.0,0.00016712,2,"2025-02-07T13:51:06.375",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076061,1738936266385,-500.0,0.00016712,2,"2025-02-07T13:51:06.385",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076062,1738936266394,-500.0,0.00016712,2,"2025-02-07T13:51:06.394",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076063,1738936266404,-500.0,0.00016712,2,"2025-02-07T13:51:06.404",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076064,1738936266413,-500.0,0.00016712,2,"2025-02-07T13:51:06.413",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076065,1738936266423,-500.0,0.00016712,2,"2025-02-07T13:51:06.423",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076066,1738936266433,-500.0,0.00016712,2,"2025-02-07T13:51:06.433",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076067,1738936266443,-500.0,0.00016712,2,"2025-02-07T13:51:06.443",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076068,1738936266453,-500.0,0.00016712,2,"2025-02-07T13:51:06.453",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076069,1738936266462,-500.0,0.00016712,2,"2025-02-07T13:51:06.462",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076070,1738936266475,-500.0,0.00016712,2,"2025-02-07T13:51:06.475",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076071,1738936266485,-500.0,0.00016712,2,"2025-02-07T13:51:06.485",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076072,1738936266494,-500.0,0.00016712,2,"2025-02-07T13:51:06.494",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076073,1738936266504,-500.0,0.00016712,2,"2025-02-07T13:51:06.504",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076074,1738936266513,-500.0,0.00016712,2,"2025-02-07T13:51:06.513",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076075,1738936266523,-500.0,0.00016712,2,"2025-02-07T13:51:06.523",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076076,1738936266533,-500.0,0.00016712,2,"2025-02-07T13:51:06.533",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076077,1738936266542,-500.0,0.00016712,2,"2025-02-07T13:51:06.542",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076078,1738936266551,-915.38,0.00016712,2,"2025-02-07T13:51:06.551",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076079,1738936266560,-500.0,0.00016712,2,"2025-02-07T13:51:06.560",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076080,1738936266569,-500.0,0.00016712,2,"2025-02-07T13:51:06.569",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076081,1738936266579,-500.0,0.00016712,2,"2025-02-07T13:51:06.579",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076082,1738936266588,-524.13508365,0.00016712,2,"2025-02-07T13:51:06.588",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076083,1738936266597,-500.0,0.00016712,2,"2025-02-07T13:51:06.597",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076084,1738936266607,-500.0,0.00016712,2,"2025-02-07T13:51:06.607",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076085,1738936266616,-500.0,0.00016712,2,"2025-02-07T13:51:06.616",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076086,1738936266625,-500.0,0.00016712,2,"2025-02-07T13:51:06.625",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076087,1738936266634,-500.0,0.00016712,2,"2025-02-07T13:51:06.634",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076088,1738936266644,-773.13,0.00016712,2,"2025-02-07T13:51:06.644",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076089,1738936266653,-500.0,0.00016712,2,"2025-02-07T13:51:06.653",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076090,1738936266663,-500.0,0.00016712,2,"2025-02-07T13:51:06.663",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076091,1738936266672,-500.0,0.00016712,2,"2025-02-07T13:51:06.672",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076092,1738936266681,-500.0,0.00016712,2,"2025-02-07T13:51:06.681",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076093,1738936266691,-500.0,0.00016712,2,"2025-02-07T13:51:06.691",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076094,1738936266701,-505.39800124,0.00016712,2,"2025-02-07T13:51:06.701",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076095,1738936266711,-500.0,0.00016712,2,"2025-02-07T13:51:06.711",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076096,1738936266721,-500.0,0.00016712,2,"2025-02-07T13:51:06.721",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076097,1738936266731,-500.0,0.00016712,2,"2025-02-07T13:51:06.731",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076098,1738936266739,-500.0,0.00016712,2,"2025-02-07T13:51:06.739",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076099,1738936266749,-500.0,0.00016712,2,"2025-02-07T13:51:06.749",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076100,1738936266759,-500.0,0.00016712,2,"2025-02-07T13:51:06.759",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076101,1738936266768,-500.0,0.00016712,2,"2025-02-07T13:51:06.768",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076102,1738936266777,-500.0,0.00016712,2,"2025-02-07T13:51:06.777",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076103,1738936266787,-500.0,0.00016712,2,"2025-02-07T13:51:06.787",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076104,1738936266796,-500.0,0.00016712,2,"2025-02-07T13:51:06.796",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076105,1738936266805,-500.0,0.00016712,2,"2025-02-07T13:51:06.805",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076106,1738936266815,-159.63966946,0.00016712,2,"2025-02-07T13:51:06.815",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076107,1738936266825,-500.0,0.00016712,2,"2025-02-07T13:51:06.825",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076108,1738936266835,-500.0,0.00016712,2,"2025-02-07T13:51:06.835",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076109,1738936266846,-500.0,0.00016712,2,"2025-02-07T13:51:06.846",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076110,1738936266856,-500.0,0.00016712,2,"2025-02-07T13:51:06.856",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076111,1738936266867,-500.0,0.00016712,2,"2025-02-07T13:51:06.867",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076112,1738936266876,-500.0,0.00016712,2,"2025-02-07T13:51:06.876",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076113,1738936266885,-561.04270112,0.00016712,2,"2025-02-07T13:51:06.885",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076114,1738936266895,-500.0,0.00016712,2,"2025-02-07T13:51:06.895",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076115,1738936266904,-500.0,0.00016712,2,"2025-02-07T13:51:06.904",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076116,1738936266916,-500.0,0.00016712,2,"2025-02-07T13:51:06.916",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076117,1738936266928,-500.0,0.00016712,2,"2025-02-07T13:51:06.928",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076118,1738936266938,-500.0,0.00016712,2,"2025-02-07T13:51:06.938",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076119,1738936266947,-500.0,0.00016712,2,"2025-02-07T13:51:06.947",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076120,1738936266956,-500.0,0.00016712,2,"2025-02-07T13:51:06.956",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076121,1738936266966,-500.0,0.00016712,2,"2025-02-07T13:51:06.966",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076122,1738936266978,-500.0,0.00016712,2,"2025-02-07T13:51:06.978",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076123,1738936266987,-500.0,0.00016712,2,"2025-02-07T13:51:06.987",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076124,1738936266996,-500.0,0.00016712,2,"2025-02-07T13:51:06.996",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076125,1738936267006,-500.0,0.00016712,2,"2025-02-07T13:51:07.006",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076126,1738936267016,-500.0,0.00016712,2,"2025-02-07T13:51:07.016",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076127,1738936267026,-500.0,0.00016712,2,"2025-02-07T13:51:07.026",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076128,1738936267035,-500.0,0.00016712,2,"2025-02-07T13:51:07.035",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076129,1738936267044,-500.0,0.00016712,2,"2025-02-07T13:51:07.044",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076130,1738936267054,-500.0,0.00016712,2,"2025-02-07T13:51:07.054",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076131,1738936267064,-700.99,0.00016712,2,"2025-02-07T13:51:07.064",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076132,1738936267073,-500.0,0.00016712,2,"2025-02-07T13:51:07.073",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076133,1738936267082,-500.0,0.00016712,2,"2025-02-07T13:51:07.082",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076134,1738936267092,-160.722845,0.00016712,2,"2025-02-07T13:51:07.092",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076135,1738936267100,-491.04370538,0.00016712,2,"2025-02-07T13:51:07.100",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076136,1738936267110,-500.0,0.00016712,2,"2025-02-07T13:51:07.110",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076137,1738936267120,-500.0,0.00016712,2,"2025-02-07T13:51:07.120",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076138,1738936267129,-500.0,0.00016712,2,"2025-02-07T13:51:07.129",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076139,1738936267139,-500.0,0.00016712,2,"2025-02-07T13:51:07.139",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076140,1738936267148,-500.0,0.00016712,2,"2025-02-07T13:51:07.148",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076141,1738936267157,-500.0,0.00016712,2,"2025-02-07T13:51:07.157",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076142,1738936267166,-500.0,0.00016712,2,"2025-02-07T13:51:07.166",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076143,1738936267175,-500.0,0.00016712,2,"2025-02-07T13:51:07.175",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076144,1738936267184,-500.0,0.00016712,2,"2025-02-07T13:51:07.184",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076145,1738936267193,-510.05,0.00016712,2,"2025-02-07T13:51:07.193",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076146,1738936267202,-500.0,0.00016712,2,"2025-02-07T13:51:07.202",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076147,1738936267211,-829.41,0.00016712,2,"2025-02-07T13:51:07.211",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076148,1738936267223,-500.0,0.00016712,2,"2025-02-07T13:51:07.223",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076149,1738936267232,-500.0,0.00016712,2,"2025-02-07T13:51:07.232",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076150,1738936267241,-500.0,0.00016712,2,"2025-02-07T13:51:07.241",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076151,1738936267250,-500.0,0.00016712,2,"2025-02-07T13:51:07.250",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076152,1738936267259,-500.0,0.00016712,2,"2025-02-07T13:51:07.259",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076153,1738936267269,-500.0,0.00016712,2,"2025-02-07T13:51:07.269",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076154,1738936267278,-500.0,0.00016712,2,"2025-02-07T13:51:07.278",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076155,1738936267287,-500.0,0.00016712,2,"2025-02-07T13:51:07.287",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076156,1738936267296,-500.0,0.00016712,2,"2025-02-07T13:51:07.296",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076157,1738936267305,-500.0,0.00016712,2,"2025-02-07T13:51:07.305",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076158,1738936267315,-500.0,0.00016712,2,"2025-02-07T13:51:07.315",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076159,1738936267324,-500.0,0.00016712,2,"2025-02-07T13:51:07.324",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076160,1738936267333,-500.0,0.00016712,2,"2025-02-07T13:51:07.333",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076161,1738936267343,-500.0,0.00016712,2,"2025-02-07T13:51:07.343",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076162,1738936267454,-500.0,0.00016712,2,"2025-02-07T13:51:07.454",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076163,1738936267464,-500.0,0.00016712,2,"2025-02-07T13:51:07.464",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076164,1738936267476,-500.0,0.00016712,2,"2025-02-07T13:51:07.476",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076165,1738936267485,-500.0,0.00016712,2,"2025-02-07T13:51:07.485",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076166,1738936267495,-500.0,0.00016712,2,"2025-02-07T13:51:07.495",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076167,1738936267504,-500.0,0.00016712,2,"2025-02-07T13:51:07.504",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076168,1738936267513,-500.0,0.00016712,2,"2025-02-07T13:51:07.513",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076169,1738936267522,-355.62109897,0.00016712,2,"2025-02-07T13:51:07.522",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076170,1738936267895,-500.0,0.00016575,2,"2025-02-07T13:51:07.895",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076171,1738936267905,-144.37890103,0.00016712,2,"2025-02-07T13:51:07.905",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076172,1738936267914,-500.0,0.00016712,2,"2025-02-07T13:51:07.914",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076173,1738936267924,-500.0,0.00016712,2,"2025-02-07T13:51:07.924",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076174,1738936267934,-0.16309377,0.00016712,2,"2025-02-07T13:51:07.934",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076175,1738936267946,-499.83690623,0.00016712,2,"2025-02-07T13:51:07.946",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076176,1738936267955,-500.0,0.00016712,2,"2025-02-07T13:51:07.955",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076177,1738936267964,-500.0,0.00016712,2,"2025-02-07T13:51:07.964",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076178,1738936267975,-500.0,0.00016712,2,"2025-02-07T13:51:07.975",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076179,1738936267988,-500.0,0.00016712,2,"2025-02-07T13:51:07.988",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076180,1738936267999,-500.0,0.00016712,2,"2025-02-07T13:51:07.999",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076181,1738936268010,-500.0,0.00016712,2,"2025-02-07T13:51:08.010",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076182,1738936268019,-500.0,0.00016712,2,"2025-02-07T13:51:08.019",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076183,1738936268029,-2147.71,0.00016712,2,"2025-02-07T13:51:08.029",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076184,1738936268038,-1616.45480187,0.000168,3,"2025-02-07T13:51:08.038",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076185,1738936268050,-1620.35810267,0.000168,3,"2025-02-07T13:51:08.050",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076186,1738936268061,-689.5,0.000168,3,"2025-02-07T13:51:08.061",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076187,1738936268071,-50781.01776354,0.000168,3,"2025-02-07T13:51:08.071",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076188,1738936268081,-100509.97417154,0.000168,3,"2025-02-07T13:51:08.081",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076189,1738936268092,-432.486909,0.000168,3,"2025-02-07T13:51:08.092",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076190,1738936268480,-360.08234564,0.00016438,2,"2025-02-07T13:51:08.480",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076191,1738936268491,-139.91765436,0.00016438,2,"2025-02-07T13:51:08.491",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076192,1738936268500,-500.0,0.00016438,2,"2025-02-07T13:51:08.500",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076193,1738936268510,-500.0,0.00016438,2,"2025-02-07T13:51:08.510",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076194,1738936268519,-500.0,0.00016438,2,"2025-02-07T13:51:08.519",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076195,1738936268528,-500.0,0.00016438,2,"2025-02-07T13:51:08.528",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076196,1738936268537,-500.0,0.00016575,2,"2025-02-07T13:51:08.537",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076197,1738936268546,-500.0,0.00016575,2,"2025-02-07T13:51:08.546",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076198,1738936268555,-500.0,0.00016575,2,"2025-02-07T13:51:08.555",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076199,1738936268565,-605.47467027,0.00016575,2,"2025-02-07T13:51:08.565",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076200,1738936268574,-500.0,0.00016712,2,"2025-02-07T13:51:08.574",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076201,1738936268584,-665466.78689408,0.000168,3,"2025-02-07T13:51:08.584",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076202,1738936268599,-20669.7948531,0.000168,3,"2025-02-07T13:51:08.599",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076203,1738936268610,-1150.50005927,0.000168,3,"2025-02-07T13:51:08.610",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076204,1738936268621,-44465.41878686,0.000168,3,"2025-02-07T13:51:08.621",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076205,1738936268635,-8946.39205495,0.000168,3,"2025-02-07T13:51:08.635",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076206,1738936268709,-376.87925389,0.00016438,2,"2025-02-07T13:51:08.709",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076207,1738936268732,-123.12074611,0.00016438,2,"2025-02-07T13:51:08.732",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076208,1738936268742,-483.45,0.00016438,2,"2025-02-07T13:51:08.742",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076209,1738936268752,-8815.26658108,0.000168,3,"2025-02-07T13:51:08.752",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076210,1738936268769,-500.0,0.00016575,2,"2025-02-07T13:51:08.769",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076211,1738936268779,-11696.63767779,0.000168,3,"2025-02-07T13:51:08.779",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076212,1738936268790,-9844.8509,0.000168,3,"2025-02-07T13:51:08.790",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076219,1738936863899,-7695.0,8.836e-05,11,"2025-02-07T14:01:03.899",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076220,1738937014532,-339.8257,8.836e-05,2,"2025-02-07T14:03:34.532",0.00020805000000000002,21.58,0.9693622569969739,1750803170.8308082]
[352076221,1738937119958,-2095.5743,8.973e-05,2,"2025-02-07T14:05:19.958",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076249,1738937431752,-418.32812848,8.973e-05,2,"2025-02-07T14:10:31.752",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076261,1738937431867,-362.18407152,8.973e-05,2,"2025-02-07T14:10:31.867",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076263,1738937431877,-1256.449,8.973e-05,2,"2025-02-07T14:10:31.877",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076265,1738937431887,-500.0,9.346e-05,2,"2025-02-07T14:10:31.887",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076267,1738937431897,-500.0,9.719e-05,2,"2025-02-07T14:10:31.897",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076269,1738937431907,-500.0,9.87e-05,2,"2025-02-07T14:10:31.907",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076270,1738937431917,-375.0,0.000118,5,"2025-02-07T14:10:31.917",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076271,1738937431927,-14609.74209674,0.000124,2,"2025-02-07T14:10:31.927",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076272,1738937431979,-722.23935065,0.000124,2,"2025-02-07T14:10:31.979",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076273,1738937432064,-2199.07812085,0.000124,2,"2025-02-07T14:10:32.064",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076274,1738937432075,-630.03,0.00013715,2,"2025-02-07T14:10:32.075",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076275,1738937432085,-659.36,0.00015207,2,"2025-02-07T14:10:32.085",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076276,1738937432095,-151.76,0.00015223,2,"2025-02-07T14:10:32.095",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076277,1738937432105,-500.0,0.00015383,2,"2025-02-07T14:10:32.105",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076278,1738937432115,-250.0,0.00015418,2,"2025-02-07T14:10:32.115",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076279,1738937432124,-1000.0,0.00015569,2,"2025-02-07T14:10:32.124",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076280,1738937432134,-2862.8854431,0.000156,2,"2025-02-07T14:10:32.134",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076281,1738937432148,-4953.13694,0.000156,2,"2025-02-07T14:10:32.148",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076282,1738937432160,-6311.48767975,0.000156,2,"2025-02-07T14:10:32.160",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076283,1738937432170,-150.06,0.0001568,2,"2025-02-07T14:10:32.170",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076284,1738937432179,-150.06,0.00015719,2,"2025-02-07T14:10:32.179",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076285,1738937432189,-150.06,0.00015758,2,"2025-02-07T14:10:32.189",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076286,1738937432200,-662.2,0.00015963,2,"2025-02-07T14:10:32.200",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076287,1738937432212,-171.66,0.00015972,2,"2025-02-07T14:10:32.212",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076288,1738937432222,-265.02759039,0.00015979,2,"2025-02-07T14:10:32.222",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076289,1738937432238,-365.00240961,0.00015979,2,"2025-02-07T14:10:32.238",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076290,1738937432249,-500.0,0.00016164,2,"2025-02-07T14:10:32.249",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076291,1738937432263,-159.89577236,0.00016164,2,"2025-02-07T14:10:32.263",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076326,1738937437679,-340.10422764,0.00016164,2,"2025-02-07T14:10:37.679",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076327,1738937437689,-2100.0,0.000164,5,"2025-02-07T14:10:37.689",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076328,1738937437699,-1285.43076066,0.00016437,5,"2025-02-07T14:10:37.699",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076329,1738937437709,-450.0,0.00016437,2,"2025-02-07T14:10:37.709",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076330,1738937437722,-203.51559068,0.00016438,2,"2025-02-07T14:10:37.722",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076331,1738937437732,-500.0,0.00016438,2,"2025-02-07T14:10:37.732",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076332,1738937437742,-500.0,0.00016438,2,"2025-02-07T14:10:37.742",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076333,1738937437751,-500.0,0.00016438,2,"2025-02-07T14:10:37.751",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076334,1738937437760,-60.14410102,0.00016438,2,"2025-02-07T14:10:37.760",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076335,1738937437773,-439.85589898,0.00016438,2,"2025-02-07T14:10:37.773",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076336,1738937437782,-500.0,0.00016438,2,"2025-02-07T14:10:37.782",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076337,1738937437792,-500.0,0.00016438,2,"2025-02-07T14:10:37.792",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076338,1738937437802,-500.0,0.00016438,2,"2025-02-07T14:10:37.802",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076339,1738937437812,-500.0,0.00016438,2,"2025-02-07T14:10:37.812",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076340,1738937437825,-449.08006618,0.00016438,2,"2025-02-07T14:10:37.825",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076341,1738937437840,-500.0,0.00016438,2,"2025-02-07T14:10:37.840",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076342,1738937437850,-500.0,0.00016438,2,"2025-02-07T14:10:37.850",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076343,1738937437859,-105.34635439,0.00016438,2,"2025-02-07T14:10:37.859",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076344,1738937437871,-394.65364561,0.00016438,2,"2025-02-07T14:10:37.871",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076345,1738937437885,-500.0,0.00016438,2,"2025-02-07T14:10:37.885",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076346,1738937437895,-351.62861905,0.00016438,2,"2025-02-07T14:10:37.895",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076347,1738937437904,-500.0,0.00016438,2,"2025-02-07T14:10:37.904",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076348,1738937437914,-500.0,0.00016438,2,"2025-02-07T14:10:37.914",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076349,1738937437923,-500.0,0.00016438,2,"2025-02-07T14:10:37.923",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076350,1738937437933,-500.0,0.00016438,2,"2025-02-07T14:10:37.933",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076351,1738937437943,-500.0,0.00016438,2,"2025-02-07T14:10:37.943",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076352,1738937437953,-500.0,0.00016438,2,"2025-02-07T14:10:37.953",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076353,1738937437962,-500.0,0.00016438,2,"2025-02-07T14:10:37.962",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076354,1738937437975,-500.0,0.00016438,2,"2025-02-07T14:10:37.975",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076355,1738937437986,-500.0,0.00016438,2,"2025-02-07T14:10:37.986",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076356,1738937437995,-500.0,0.00016438,2,"2025-02-07T14:10:37.995",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076357,1738937438004,-500.0,0.00016438,2,"2025-02-07T14:10:38.004",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076358,1738937438015,-500.0,0.00016438,2,"2025-02-07T14:10:38.015",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076359,1738937438025,-500.0,0.00016438,2,"2025-02-07T14:10:38.025",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076360,1738937438034,-500.0,0.00016438,2,"2025-02-07T14:10:38.034",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076361,1738937438046,-500.0,0.00016438,2,"2025-02-07T14:10:38.046",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076362,1738937438060,-500.0,0.00016438,2,"2025-02-07T14:10:38.060",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076363,1738937438076,-500.0,0.00016438,2,"2025-02-07T14:10:38.076",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076364,1738937438088,-500.0,0.00016438,2,"2025-02-07T14:10:38.088",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076365,1738937438103,-500.0,0.00016438,2,"2025-02-07T14:10:38.103",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076366,1738937438117,-500.0,0.00016438,2,"2025-02-07T14:10:38.117",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076367,1738937438133,-500.0,0.00016438,2,"2025-02-07T14:10:38.133",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076368,1738937438149,-500.0,0.00016438,2,"2025-02-07T14:10:38.149",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076369,1738937438162,-500.0,0.00016438,2,"2025-02-07T14:10:38.162",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076370,1738937438174,-500.0,0.00016438,2,"2025-02-07T14:10:38.174",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076371,1738937438187,-500.21472668,0.00016438,2,"2025-02-07T14:10:38.187",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076372,1738937438202,-500.0,0.00016438,2,"2025-02-07T14:10:38.202",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076373,1738937438216,-500.0,0.00016438,2,"2025-02-07T14:10:38.216",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076374,1738937438232,-500.0,0.00016438,2,"2025-02-07T14:10:38.232",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076375,1738937438249,-500.0,0.00016438,2,"2025-02-07T14:10:38.249",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076376,1738937438264,-500.0,0.00016438,2,"2025-02-07T14:10:38.264",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076377,1738937438279,-500.0,0.00016438,2,"2025-02-07T14:10:38.279",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076378,1738937438293,-400.28785309,0.00016438,2,"2025-02-07T14:10:38.293",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076379,1738937438307,-500.0,0.00016438,2,"2025-02-07T14:10:38.307",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076380,1738937438320,-500.0,0.00016438,2,"2025-02-07T14:10:38.320",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076381,1738937438334,-500.0,0.00016438,2,"2025-02-07T14:10:38.334",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076383,1738937438350,-500.0,0.00016438,2,"2025-02-07T14:10:38.350",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076384,1738937438363,-500.0,0.00016438,2,"2025-02-07T14:10:38.363",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076386,1738937438376,-500.0,0.00016438,2,"2025-02-07T14:10:38.376",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076389,1738937438387,-500.0,0.00016438,2,"2025-02-07T14:10:38.387",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076391,1738937438401,-574.07315723,0.00016438,2,"2025-02-07T14:10:38.401",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076392,1738937438416,-500.0,0.00016438,2,"2025-02-07T14:10:38.416",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076393,1738937438428,-500.0,0.00016438,2,"2025-02-07T14:10:38.428",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076394,1738937438438,-500.0,0.00016438,2,"2025-02-07T14:10:38.438",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076395,1738937438451,-500.0,0.00016438,2,"2025-02-07T14:10:38.451",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076396,1738937438466,-500.0,0.00016438,2,"2025-02-07T14:10:38.466",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076397,1738937438482,-500.0,0.00016438,2,"2025-02-07T14:10:38.482",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076398,1738937438493,-500.0,0.00016438,2,"2025-02-07T14:10:38.493",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076399,1738937438505,-500.0,0.00016438,2,"2025-02-07T14:10:38.505",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076400,1738937438519,-500.0,0.00016438,2,"2025-02-07T14:10:38.519",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076401,1738937438532,-614.21791437,0.00016438,2,"2025-02-07T14:10:38.532",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076402,1738937438545,-518.12888215,0.00016438,2,"2025-02-07T14:10:38.545",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076403,1738937438561,-500.0,0.00016438,2,"2025-02-07T14:10:38.561",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076404,1738937438574,-500.0,0.00016438,2,"2025-02-07T14:10:38.574",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076405,1738937438586,-500.0,0.00016438,2,"2025-02-07T14:10:38.586",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076406,1738937438599,-500.0,0.00016438,2,"2025-02-07T14:10:38.599",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076407,1738937438611,-500.0,0.00016438,2,"2025-02-07T14:10:38.611",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076408,1738937438623,-500.0,0.00016438,2,"2025-02-07T14:10:38.623",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076409,1738937438636,-500.0,0.00016438,2,"2025-02-07T14:10:38.636",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076410,1738937438648,-500.0,0.00016438,2,"2025-02-07T14:10:38.648",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076411,1738937438660,-158.16699731,0.00016438,2,"2025-02-07T14:10:38.660",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076412,1738937438673,-500.0,0.00016438,2,"2025-02-07T14:10:38.673",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076413,1738937438686,-500.4953016,0.00016438,2,"2025-02-07T14:10:38.686",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076414,1738937438699,-500.0,0.00016438,2,"2025-02-07T14:10:38.699",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076415,1738937438712,-500.0,0.00016438,2,"2025-02-07T14:10:38.712",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076416,1738937438733,-500.0,0.00016438,2,"2025-02-07T14:10:38.733",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076417,1738937438746,-500.0,0.00016438,2,"2025-02-07T14:10:38.746",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076418,1738937438759,-500.0,0.00016438,2,"2025-02-07T14:10:38.759",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076419,1738937438772,-500.0,0.00016438,2,"2025-02-07T14:10:38.772",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076420,1738937438785,-500.0,0.00016438,2,"2025-02-07T14:10:38.785",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076421,1738937438796,-500.0,0.00016438,2,"2025-02-07T14:10:38.796",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076422,1738937438809,-500.0,0.00016438,2,"2025-02-07T14:10:38.809",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076423,1738937438820,-500.0,0.00016438,2,"2025-02-07T14:10:38.820",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076424,1738937438832,-500.0,0.00016438,2,"2025-02-07T14:10:38.832",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076425,1738937438845,-500.0,0.00016438,2,"2025-02-07T14:10:38.845",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076426,1738937438858,-500.0,0.00016438,2,"2025-02-07T14:10:38.858",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076427,1738937438871,-500.0,0.00016438,2,"2025-02-07T14:10:38.871",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076428,1738937438884,-500.0,0.00016438,2,"2025-02-07T14:10:38.884",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076429,1738937438897,-500.0,0.00016438,2,"2025-02-07T14:10:38.897",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076430,1738937438911,-500.0,0.00016438,2,"2025-02-07T14:10:38.911",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076431,1738937438923,-500.0,0.00016438,2,"2025-02-07T14:10:38.923",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076432,1738937438936,-500.0,0.00016438,2,"2025-02-07T14:10:38.936",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076433,1738937438948,-500.0,0.00016438,2,"2025-02-07T14:10:38.948",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076434,1738937438959,-500.0,0.00016438,2,"2025-02-07T14:10:38.959",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076435,1738937438973,-500.0,0.00016438,2,"2025-02-07T14:10:38.973",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076436,1738937438986,-500.0,0.00016438,2,"2025-02-07T14:10:38.986",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076437,1738937438997,-500.0,0.00016438,2,"2025-02-07T14:10:38.997",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076438,1738937439010,-500.0,0.00016438,2,"2025-02-07T14:10:39.010",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076439,1738937439023,-500.0,0.00016438,2,"2025-02-07T14:10:39.023",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076440,1738937439035,-500.0,0.00016438,2,"2025-02-07T14:10:39.035",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076441,1738937439048,-500.0,0.00016438,2,"2025-02-07T14:10:39.048",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076442,1738937439061,-500.0,0.00016438,2,"2025-02-07T14:10:39.061",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076443,1738937439074,-522.34152745,0.00016438,2,"2025-02-07T14:10:39.074",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076444,1738937439087,-500.0,0.00016438,2,"2025-02-07T14:10:39.087",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076445,1738937439099,-500.0,0.00016438,2,"2025-02-07T14:10:39.099",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076446,1738937439110,-500.0,0.00016438,2,"2025-02-07T14:10:39.110",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076447,1738937439122,-500.0,0.00016438,2,"2025-02-07T14:10:39.122",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076448,1738937439135,-500.0,0.00016438,2,"2025-02-07T14:10:39.135",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076449,1738937439147,-500.0,0.00016438,2,"2025-02-07T14:10:39.147",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076450,1738937439159,-500.0,0.00016438,2,"2025-02-07T14:10:39.159",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076451,1738937439171,-500.0,0.00016438,2,"2025-02-07T14:10:39.171",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076452,1738937439183,-500.0,0.00016438,2,"2025-02-07T14:10:39.183",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076453,1738937439195,-500.0,0.00016438,2,"2025-02-07T14:10:39.195",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076454,1738937439207,-500.0,0.00016438,2,"2025-02-07T14:10:39.207",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076455,1738937439222,-162.03209146,0.00016438,2,"2025-02-07T14:10:39.222",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076456,1738937439288,-337.96790854,0.00016438,2,"2025-02-07T14:10:39.288",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076457,1738937439302,-500.0,0.00016438,2,"2025-02-07T14:10:39.302",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076458,1738937439318,-500.0,0.00016438,2,"2025-02-07T14:10:39.318",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076459,1738937439331,-176.18666754,0.00016438,2,"2025-02-07T14:10:39.331",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076460,1738937439348,-323.81333246,0.00016438,2,"2025-02-07T14:10:39.348",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076461,1738937439361,-500.0,0.00016438,2,"2025-02-07T14:10:39.361",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076462,1738937439373,-507.47509626,0.00016438,2,"2025-02-07T14:10:39.373",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076463,1738937439386,-500.0,0.00016438,2,"2025-02-07T14:10:39.386",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076464,1738937439399,-500.0,0.00016438,2,"2025-02-07T14:10:39.399",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076465,1738937439412,-500.0,0.00016438,2,"2025-02-07T14:10:39.412",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076467,1738937439425,-500.0,0.00016438,2,"2025-02-07T14:10:39.425",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076468,1738937439437,-500.0,0.00016438,2,"2025-02-07T14:10:39.437",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076469,1738937439448,-500.0,0.00016438,2,"2025-02-07T14:10:39.448",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076470,1738937439463,-500.0,0.00016438,2,"2025-02-07T14:10:39.463",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076471,1738937439475,-500.0,0.00016438,2,"2025-02-07T14:10:39.475",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076479,1738937439485,-500.0,0.00016438,2,"2025-02-07T14:10:39.485",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076480,1738937439734,-500.0,0.00016438,2,"2025-02-07T14:10:39.734",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076481,1738937439747,-500.0,0.00016438,2,"2025-02-07T14:10:39.747",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076482,1738937439757,-500.0,0.00016438,2,"2025-02-07T14:10:39.757",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076483,1738937439767,-500.0,0.00016438,2,"2025-02-07T14:10:39.767",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076484,1738937439776,-500.0,0.00016438,2,"2025-02-07T14:10:39.776",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076485,1738937439785,-500.0,0.00016438,2,"2025-02-07T14:10:39.785",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076486,1738937439795,-500.0,0.00016438,2,"2025-02-07T14:10:39.795",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076487,1738937439804,-500.0,0.00016438,2,"2025-02-07T14:10:39.804",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076488,1738937439813,-500.0,0.00016438,2,"2025-02-07T14:10:39.813",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076489,1738937439823,-500.0,0.00016438,2,"2025-02-07T14:10:39.823",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076490,1738937439832,-500.0,0.00016438,2,"2025-02-07T14:10:39.832",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076491,1738937439841,-500.0,0.00016438,2,"2025-02-07T14:10:39.841",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076492,1738937439852,-20.15157127,0.00016438,2,"2025-02-07T14:10:39.852",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076493,1738937439895,-479.84842873,0.00016438,2,"2025-02-07T14:10:39.895",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076494,1738937439904,-500.0,0.00016438,2,"2025-02-07T14:10:39.904",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076495,1738937439913,-500.0,0.00016438,2,"2025-02-07T14:10:39.913",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076496,1738937439923,-500.0,0.00016438,2,"2025-02-07T14:10:39.923",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076497,1738937439933,-500.0,0.00016438,2,"2025-02-07T14:10:39.933",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076498,1738937439942,-500.0,0.00016438,2,"2025-02-07T14:10:39.942",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076499,1738937439951,-500.0,0.00016438,2,"2025-02-07T14:10:39.951",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076500,1738937439960,-500.0,0.00016438,2,"2025-02-07T14:10:39.960",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076501,1738937439969,-500.0,0.00016438,2,"2025-02-07T14:10:39.969",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076502,1738937439978,-500.0,0.00016438,2,"2025-02-07T14:10:39.978",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076503,1738937439988,-500.0,0.00016438,2,"2025-02-07T14:10:39.988",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076504,1738937439997,-500.0,0.00016438,2,"2025-02-07T14:10:39.997",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076505,1738937440006,-500.0,0.00016438,2,"2025-02-07T14:10:40.006",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076506,1738937440015,-500.0,0.00016438,2,"2025-02-07T14:10:40.015",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076507,1738937440024,-500.0,0.00016438,2,"2025-02-07T14:10:40.024",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076508,1738937440035,-500.0,0.00016438,2,"2025-02-07T14:10:40.035",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076509,1738937440044,-500.0,0.00016438,2,"2025-02-07T14:10:40.044",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076510,1738937440053,-500.0,0.00016438,2,"2025-02-07T14:10:40.053",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076511,1738937440062,-500.0,0.00016438,2,"2025-02-07T14:10:40.062",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076512,1738937440072,-500.0,0.00016438,2,"2025-02-07T14:10:40.072",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076513,1738937440081,-500.0,0.00016438,2,"2025-02-07T14:10:40.081",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076514,1738937440090,-500.0,0.00016438,2,"2025-02-07T14:10:40.090",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076515,1738937440099,-500.0,0.00016438,2,"2025-02-07T14:10:40.099",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076516,1738937440108,-500.0,0.00016438,2,"2025-02-07T14:10:40.108",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076517,1738937440117,-500.0,0.00016438,2,"2025-02-07T14:10:40.117",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076518,1738937440126,-500.0,0.00016438,2,"2025-02-07T14:10:40.126",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076519,1738937440135,-502.51570425,0.00016438,2,"2025-02-07T14:10:40.135",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076520,1738937440144,-19.93522473,0.00016438,2,"2025-02-07T14:10:40.144",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076522,1738937440157,-480.06477527,0.00016438,2,"2025-02-07T14:10:40.157",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076524,1738937440166,-500.0,0.00016438,2,"2025-02-07T14:10:40.166",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076526,1738937440176,-500.0,0.00016438,2,"2025-02-07T14:10:40.176",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076529,1738937440186,-500.0,0.00016438,2,"2025-02-07T14:10:40.186",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076531,1738937440196,-500.0,0.00016438,2,"2025-02-07T14:10:40.196",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076532,1738937440205,-500.0,0.00016438,2,"2025-02-07T14:10:40.205",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076534,1738937440217,-500.0,0.00016438,2,"2025-02-07T14:10:40.217",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076536,1738937440231,-500.0,0.00016438,2,"2025-02-07T14:10:40.231",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076538,1738937440242,-500.0,0.00016438,2,"2025-02-07T14:10:40.242",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076540,1738937440253,-500.0,0.00016438,2,"2025-02-07T14:10:40.253",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076542,1738937440263,-500.0,0.00016438,2,"2025-02-07T14:10:40.263",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076544,1738937440272,-500.0,0.00016438,2,"2025-02-07T14:10:40.272",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076546,1738937440282,-500.0,0.00016438,2,"2025-02-07T14:10:40.282",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076548,1738937440292,-500.0,0.00016438,2,"2025-02-07T14:10:40.292",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076550,1738937440302,-500.0,0.00016438,2,"2025-02-07T14:10:40.302",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076551,1738937440312,-467.88239477,0.00016438,2,"2025-02-07T14:10:40.312",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076552,1738937440323,-500.0,0.00016438,2,"2025-02-07T14:10:40.323",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076554,1738937440336,-500.0,0.00016438,2,"2025-02-07T14:10:40.336",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076557,1738937440346,-500.0,0.00016438,2,"2025-02-07T14:10:40.346",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076559,1738937440355,-500.0,0.00016438,2,"2025-02-07T14:10:40.355",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076561,1738937440364,-500.0,0.00016438,2,"2025-02-07T14:10:40.364",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076563,1738937440374,-500.0,0.00016438,2,"2025-02-07T14:10:40.374",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076565,1738937440383,-500.0,0.00016438,2,"2025-02-07T14:10:40.383",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076567,1738937440392,-500.0,0.00016438,2,"2025-02-07T14:10:40.392",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076569,1738937440402,-500.0,0.00016438,2,"2025-02-07T14:10:40.402",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076571,1738937440411,-500.0,0.00016438,2,"2025-02-07T14:10:40.411",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076573,1738937440420,-500.0,0.00016438,2,"2025-02-07T14:10:40.420",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076575,1738937440429,-500.0,0.00016438,2,"2025-02-07T14:10:40.429",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076577,1738937440439,-500.0,0.00016438,2,"2025-02-07T14:10:40.439",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076579,1738937440448,-500.0,0.00016438,2,"2025-02-07T14:10:40.448",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076581,1738937440457,-433.39723599,0.00016438,2,"2025-02-07T14:10:40.457",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076602,1738937440650,-66.60276401,0.00016438,2,"2025-02-07T14:10:40.650",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076604,1738937440659,-272.45956174,0.00016438,2,"2025-02-07T14:10:40.659",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076607,1738937440670,-227.54043826,0.00016438,2,"2025-02-07T14:10:40.670",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076609,1738937440679,-500.0,0.00016438,2,"2025-02-07T14:10:40.679",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076610,1738937440689,-500.0,0.00016438,2,"2025-02-07T14:10:40.689",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076611,1738937440698,-500.0,0.00016438,2,"2025-02-07T14:10:40.698",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076612,1738937440707,-500.0,0.00016438,2,"2025-02-07T14:10:40.707",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076613,1738937440716,-500.0,0.00016438,2,"2025-02-07T14:10:40.716",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076614,1738937440727,-500.0,0.00016438,2,"2025-02-07T14:10:40.727",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076615,1738937440736,-402.34881465,0.00016438,2,"2025-02-07T14:10:40.736",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076616,1738937440746,-500.0,0.00016438,2,"2025-02-07T14:10:40.746",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076617,1738937440755,-500.0,0.00016438,2,"2025-02-07T14:10:40.755",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076618,1738937440764,-519.25,0.00016438,2,"2025-02-07T14:10:40.764",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076619,1738937440773,-500.0,0.00016438,2,"2025-02-07T14:10:40.773",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076620,1738937440782,-531.82008238,0.00016438,2,"2025-02-07T14:10:40.782",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076621,1738937440791,-500.0,0.00016438,2,"2025-02-07T14:10:40.791",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076622,1738937440800,-500.0,0.00016438,2,"2025-02-07T14:10:40.800",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076623,1738937440809,-500.0,0.00016438,2,"2025-02-07T14:10:40.809",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076624,1738937440818,-500.0,0.00016438,2,"2025-02-07T14:10:40.818",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076625,1738937440827,-505.41379175,0.00016438,2,"2025-02-07T14:10:40.827",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076626,1738937440836,-500.0,0.00016438,2,"2025-02-07T14:10:40.836",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076627,1738937440845,-500.0,0.00016438,2,"2025-02-07T14:10:40.845",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076628,1738937440854,-504.84488505,0.00016438,2,"2025-02-07T14:10:40.854",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076629,1738937440863,-500.0,0.00016438,2,"2025-02-07T14:10:40.863",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076630,1738937440872,-504.77819842,0.00016438,2,"2025-02-07T14:10:40.872",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076631,1738937440880,-500.0,0.00016438,2,"2025-02-07T14:10:40.880",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076632,1738937440889,-500.0,0.00016438,2,"2025-02-07T14:10:40.889",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076633,1738937440898,-500.0,0.00016438,2,"2025-02-07T14:10:40.898",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076634,1738937440907,-500.0,0.00016438,2,"2025-02-07T14:10:40.907",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076635,1738937440918,-500.0,0.00016438,2,"2025-02-07T14:10:40.918",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076636,1738937440927,-500.0,0.00016438,2,"2025-02-07T14:10:40.927",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076637,1738937440936,-500.0,0.00016438,2,"2025-02-07T14:10:40.936",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076638,1738937440946,-500.0,0.00016438,2,"2025-02-07T14:10:40.946",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076639,1738937440955,-500.0,0.00016438,2,"2025-02-07T14:10:40.955",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076640,1738937440964,-500.0,0.00016438,2,"2025-02-07T14:10:40.964",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076641,1738937440974,-500.0,0.00016438,2,"2025-02-07T14:10:40.974",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076642,1738937440983,-500.0,0.00016438,2,"2025-02-07T14:10:40.983",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076643,1738937440993,-500.0,0.00016438,2,"2025-02-07T14:10:40.993",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076644,1738937441002,-501.38003324,0.00016438,2,"2025-02-07T14:10:41.002",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076645,1738937441011,-500.0,0.00016438,2,"2025-02-07T14:10:41.011",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076646,1738937441020,-500.0,0.00016438,2,"2025-02-07T14:10:41.020",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076647,1738937441030,-502.50806508,0.00016438,2,"2025-02-07T14:10:41.030",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076648,1738937441039,-500.76067431,0.00016438,2,"2025-02-07T14:10:41.039",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076649,1738937441048,-499.489435,0.00016438,2,"2025-02-07T14:10:41.048",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076650,1738937441062,-0.510565,0.00016438,2,"2025-02-07T14:10:41.062",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076651,1738937441071,-500.0,0.00016438,2,"2025-02-07T14:10:41.071",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076652,1738937441079,-330.969435,0.00016438,2,"2025-02-07T14:10:41.079",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076653,1738937441091,-169.030565,0.00016438,2,"2025-02-07T14:10:41.091",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076654,1738937441100,-520.63015582,0.00016438,2,"2025-02-07T14:10:41.100",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076655,1738937441109,-306.89493525,0.00016438,2,"2025-02-07T14:10:41.109",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076656,1738937441121,-193.10506475,0.00016438,2,"2025-02-07T14:10:41.121",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076657,1738937441130,-500.0,0.00016438,2,"2025-02-07T14:10:41.130",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076658,1738937441139,-500.0,0.00016438,2,"2025-02-07T14:10:41.139",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076659,1738937441148,-500.0,0.00016438,2,"2025-02-07T14:10:41.148",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076660,1738937441158,-500.0,0.00016438,2,"2025-02-07T14:10:41.158",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076661,1738937441167,-500.0,0.00016438,2,"2025-02-07T14:10:41.167",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076662,1738937441176,-500.0,0.00016438,2,"2025-02-07T14:10:41.176",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076663,1738937441185,-500.0,0.00016438,2,"2025-02-07T14:10:41.185",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076664,1738937441194,-500.0,0.00016438,2,"2025-02-07T14:10:41.194",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076665,1738937441203,-500.0,0.00016438,2,"2025-02-07T14:10:41.203",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076666,1738937441213,-500.0,0.00016438,2,"2025-02-07T14:10:41.213",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076667,1738937441224,-500.0,0.00016438,2,"2025-02-07T14:10:41.224",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076668,1738937441234,-500.0,0.00016438,2,"2025-02-07T14:10:41.234",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076669,1738937441249,-500.0,0.00016438,2,"2025-02-07T14:10:41.249",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076670,1738937441258,-500.0,0.00016438,2,"2025-02-07T14:10:41.258",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076671,1738937441267,-500.0,0.00016438,2,"2025-02-07T14:10:41.267",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076672,1738937441276,-284.02141572,0.00016438,2,"2025-02-07T14:10:41.276",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076673,1738937441296,-172.6315512,0.00016438,2,"2025-02-07T14:10:41.296",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076674,1738937441318,-500.0,0.00016438,2,"2025-02-07T14:10:41.318",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076675,1738937441340,-500.0,0.00016438,2,"2025-02-07T14:10:41.340",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076676,1738937441361,-500.0,0.00016438,2,"2025-02-07T14:10:41.361",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076677,1738937441383,-500.0,0.00016438,2,"2025-02-07T14:10:41.383",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076678,1738937441406,-405.02540027,0.00016438,2,"2025-02-07T14:10:41.406",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076679,1738937441427,-500.0,0.00016438,2,"2025-02-07T14:10:41.427",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076680,1738937441450,-500.0,0.00016438,2,"2025-02-07T14:10:41.450",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076681,1738937441477,-500.0,0.00016438,2,"2025-02-07T14:10:41.477",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076682,1738937441487,-360.00534584,0.00016438,2,"2025-02-07T14:10:41.487",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076683,1738937441496,-500.0,0.00016438,2,"2025-02-07T14:10:41.496",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076684,1738937441506,-500.0,0.00016438,2,"2025-02-07T14:10:41.506",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076685,1738937441515,-505.63329402,0.00016438,2,"2025-02-07T14:10:41.515",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076686,1738937441524,-500.0,0.00016438,2,"2025-02-07T14:10:41.524",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076687,1738937441534,-500.0,0.00016438,2,"2025-02-07T14:10:41.534",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076688,1738937441543,-500.0,0.00016438,2,"2025-02-07T14:10:41.543",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076689,1738937441552,-500.0,0.00016438,2,"2025-02-07T14:10:41.552",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076690,1738937441562,-500.0,0.00016438,2,"2025-02-07T14:10:41.562",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076691,1738937441572,-500.0,0.00016438,2,"2025-02-07T14:10:41.572",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076692,1738937441581,-500.0,0.00016438,2,"2025-02-07T14:10:41.581",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076693,1738937441590,-500.0,0.00016438,2,"2025-02-07T14:10:41.590",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076694,1738937441599,-500.0,0.00016438,2,"2025-02-07T14:10:41.599",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076695,1738937441608,-500.0,0.00016438,2,"2025-02-07T14:10:41.608",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076696,1738937441617,-500.0,0.00016438,2,"2025-02-07T14:10:41.617",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076697,1738937441627,-500.0,0.00016438,2,"2025-02-07T14:10:41.627",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076698,1738937441636,-500.0,0.00016438,2,"2025-02-07T14:10:41.636",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076699,1738937441645,-500.0,0.00016438,2,"2025-02-07T14:10:41.645",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076700,1738937441654,-500.0,0.00016438,2,"2025-02-07T14:10:41.654",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076701,1738937441663,-500.0,0.00016438,2,"2025-02-07T14:10:41.663",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076702,1738937441673,-500.0,0.00016438,2,"2025-02-07T14:10:41.673",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076703,1738937441682,-500.0,0.00016438,2,"2025-02-07T14:10:41.682",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076704,1738937441691,-500.0,0.00016438,2,"2025-02-07T14:10:41.691",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076705,1738937441701,-500.0,0.00016438,2,"2025-02-07T14:10:41.701",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076706,1738937441710,-500.0,0.00016438,2,"2025-02-07T14:10:41.710",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076707,1738937441719,-500.0,0.00016438,2,"2025-02-07T14:10:41.719",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076708,1738937441730,-500.0,0.00016438,2,"2025-02-07T14:10:41.730",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076709,1738937441740,-500.0,0.00016438,2,"2025-02-07T14:10:41.740",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076710,1738937441749,-500.0,0.00016438,2,"2025-02-07T14:10:41.749",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076711,1738937441758,-500.0,0.00016438,2,"2025-02-07T14:10:41.758",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076712,1738937441767,-500.0,0.00016438,2,"2025-02-07T14:10:41.767",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076713,1738937441776,-500.0,0.00016438,2,"2025-02-07T14:10:41.776",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076714,1738937441785,-500.0,0.00016438,2,"2025-02-07T14:10:41.785",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076715,1738937441795,-500.0,0.00016438,2,"2025-02-07T14:10:41.795",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076716,1738937441804,-500.0,0.00016438,2,"2025-02-07T14:10:41.804",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076717,1738937441813,-500.0,0.00016438,2,"2025-02-07T14:10:41.813",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076718,1738937441823,-500.0,0.00016438,2,"2025-02-07T14:10:41.823",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076719,1738937441832,-500.0,0.00016438,2,"2025-02-07T14:10:41.832",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076720,1738937441841,-500.0,0.00016438,2,"2025-02-07T14:10:41.841",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076721,1738937441850,-500.0,0.00016438,2,"2025-02-07T14:10:41.850",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076722,1738937441859,-500.0,0.00016438,2,"2025-02-07T14:10:41.859",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076723,1738937441869,-500.0,0.00016438,2,"2025-02-07T14:10:41.869",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076724,1738937441878,-500.0,0.00016438,2,"2025-02-07T14:10:41.878",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076725,1738937441887,-500.0,0.00016438,2,"2025-02-07T14:10:41.887",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076726,1738937441897,-511.24322581,0.00016438,2,"2025-02-07T14:10:41.897",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076727,1738937441906,-500.0,0.00016438,2,"2025-02-07T14:10:41.906",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076728,1738937441915,-500.0,0.00016438,2,"2025-02-07T14:10:41.915",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076729,1738937441924,-500.0,0.00016438,2,"2025-02-07T14:10:41.924",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076730,1738937441933,-500.0,0.00016438,2,"2025-02-07T14:10:41.933",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076731,1738937441942,-500.0,0.00016438,2,"2025-02-07T14:10:41.942",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076732,1738937441952,-500.0,0.00016438,2,"2025-02-07T14:10:41.952",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076733,1738937441961,-500.0,0.00016438,2,"2025-02-07T14:10:41.961",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076734,1738937441970,-298.78073,0.00016438,2,"2025-02-07T14:10:41.970",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076735,1738937441983,-500.0,0.00016438,2,"2025-02-07T14:10:41.983",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076736,1738937441992,-500.0,0.00016438,2,"2025-02-07T14:10:41.992",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076737,1738937442001,-500.0,0.00016438,2,"2025-02-07T14:10:42.001",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076738,1738937442010,-500.0,0.00016438,2,"2025-02-07T14:10:42.010",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076739,1738937442020,-500.0,0.00016438,2,"2025-02-07T14:10:42.020",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076740,1738937442029,-500.0,0.00016438,2,"2025-02-07T14:10:42.029",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076741,1738937442039,-500.0,0.00016438,2,"2025-02-07T14:10:42.039",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076742,1738937442048,-500.0,0.00016438,2,"2025-02-07T14:10:42.048",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076743,1738937442058,-500.0,0.00016438,2,"2025-02-07T14:10:42.058",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076744,1738937442067,-501.7733408,0.00016438,2,"2025-02-07T14:10:42.067",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076745,1738937442077,-500.0,0.00016438,2,"2025-02-07T14:10:42.077",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076746,1738937442087,-500.0,0.00016438,2,"2025-02-07T14:10:42.087",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076747,1738937442096,-500.0,0.00016438,2,"2025-02-07T14:10:42.096",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076748,1738937442106,-500.0,0.00016438,2,"2025-02-07T14:10:42.106",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076749,1738937442116,-500.0,0.00016438,2,"2025-02-07T14:10:42.116",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076750,1738937442125,-500.0,0.00016438,2,"2025-02-07T14:10:42.125",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076751,1738937442135,-500.0,0.00016438,2,"2025-02-07T14:10:42.135",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076752,1738937442144,-500.0,0.00016438,2,"2025-02-07T14:10:42.144",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076753,1738937442154,-500.0,0.00016438,2,"2025-02-07T14:10:42.154",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076754,1738937442164,-524.0087069,0.00016438,2,"2025-02-07T14:10:42.164",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076755,1738937442173,-500.0,0.00016438,2,"2025-02-07T14:10:42.173",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076756,1738937442183,-500.0,0.00016438,2,"2025-02-07T14:10:42.183",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076757,1738937442192,-500.0,0.00016438,2,"2025-02-07T14:10:42.192",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076758,1738937442203,-500.0,0.00016438,2,"2025-02-07T14:10:42.203",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076759,1738937442212,-500.0,0.00016438,2,"2025-02-07T14:10:42.212",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076760,1738937442226,-500.0,0.00016438,2,"2025-02-07T14:10:42.226",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076761,1738937442236,-500.0,0.00016438,2,"2025-02-07T14:10:42.236",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076762,1738937442246,-500.0,0.00016438,2,"2025-02-07T14:10:42.246",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076763,1738937442259,-500.0,0.00016438,2,"2025-02-07T14:10:42.259",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076764,1738937442269,-470.67227248,0.00016438,2,"2025-02-07T14:10:42.269",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076765,1738937442279,-500.0,0.00016438,2,"2025-02-07T14:10:42.279",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076766,1738937442289,-500.0,0.00016438,2,"2025-02-07T14:10:42.289",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076767,1738937442299,-500.0,0.00016438,2,"2025-02-07T14:10:42.299",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076768,1738937442308,-500.0,0.00016438,2,"2025-02-07T14:10:42.308",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076769,1738937442318,-500.0,0.00016438,2,"2025-02-07T14:10:42.318",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076770,1738937442328,-500.0,0.00016438,2,"2025-02-07T14:10:42.328",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076771,1738937442337,-500.0,0.00016438,2,"2025-02-07T14:10:42.337",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076772,1738937442346,-500.0,0.00016438,2,"2025-02-07T14:10:42.346",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076773,1738937442355,-500.0,0.00016438,2,"2025-02-07T14:10:42.355",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076774,1738937442364,-500.0,0.00016438,2,"2025-02-07T14:10:42.364",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076775,1738937442373,-500.0,0.00016438,2,"2025-02-07T14:10:42.373",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076776,1738937442382,-500.0,0.00016438,2,"2025-02-07T14:10:42.382",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076777,1738937442391,-500.0,0.00016438,2,"2025-02-07T14:10:42.391",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076778,1738937442401,-500.0,0.00016438,2,"2025-02-07T14:10:42.401",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076779,1738937442410,-500.0,0.00016438,2,"2025-02-07T14:10:42.410",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076780,1738937442419,-500.0,0.00016438,2,"2025-02-07T14:10:42.419",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076781,1738937442428,-500.0,0.00016438,2,"2025-02-07T14:10:42.428",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076782,1738937442438,-500.0,0.00016438,2,"2025-02-07T14:10:42.438",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076784,1738937442448,-263.28636853,0.00016438,2,"2025-02-07T14:10:42.448",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076785,1738937442457,-617.09856728,0.00016438,2,"2025-02-07T14:10:42.457",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076787,1738937442467,-500.0,0.00016438,2,"2025-02-07T14:10:42.467",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076788,1738937442481,-500.0,0.00016438,2,"2025-02-07T14:10:42.481",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076790,1738937442490,-500.0,0.00016438,2,"2025-02-07T14:10:42.490",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076792,1738937442500,-500.0,0.00016438,2,"2025-02-07T14:10:42.500",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076793,1738937442509,-500.0,0.00016438,2,"2025-02-07T14:10:42.509",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076794,1738937442519,-502.46748775,0.00016438,2,"2025-02-07T14:10:42.519",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076795,1738937442529,-500.0,0.00016438,2,"2025-02-07T14:10:42.529",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076796,1738937442538,-500.0,0.00016438,2,"2025-02-07T14:10:42.538",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076798,1738937442548,-500.0,0.00016438,2,"2025-02-07T14:10:42.548",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076799,1738937442557,-500.0,0.00016438,2,"2025-02-07T14:10:42.557",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076800,1738937442566,-500.0,0.00016438,2,"2025-02-07T14:10:42.566",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076801,1738937442576,-500.0,0.00016438,2,"2025-02-07T14:10:42.576",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076802,1738937442586,-500.0,0.00016438,2,"2025-02-07T14:10:42.586",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076803,1738937442595,-500.0,0.00016438,2,"2025-02-07T14:10:42.595",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076804,1738937442604,-500.0,0.00016438,2,"2025-02-07T14:10:42.604",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076806,1738937442614,-500.0,0.00016438,2,"2025-02-07T14:10:42.614",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076808,1738937442622,-500.0,0.00016438,2,"2025-02-07T14:10:42.622",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076809,1738937442631,-261.10532782,0.00016438,2,"2025-02-07T14:10:42.631",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076810,1738937442641,-500.0,0.00016438,2,"2025-02-07T14:10:42.641",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076811,1738937442651,-500.0,0.00016438,2,"2025-02-07T14:10:42.651",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076812,1738937442660,-500.0,0.00016438,2,"2025-02-07T14:10:42.660",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076813,1738937442670,-500.0,0.00016438,2,"2025-02-07T14:10:42.670",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076814,1738937442679,-500.0,0.00016438,2,"2025-02-07T14:10:42.679",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076815,1738937442689,-500.0,0.00016438,2,"2025-02-07T14:10:42.689",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076816,1738937442698,-500.0,0.00016438,2,"2025-02-07T14:10:42.698",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076817,1738937442708,-500.0,0.00016438,2,"2025-02-07T14:10:42.708",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076819,1738937442718,-392.68179485,0.00016438,2,"2025-02-07T14:10:42.718",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076821,1738937442729,-500.0,0.00016438,2,"2025-02-07T14:10:42.729",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076822,1738937442739,-500.0,0.00016438,2,"2025-02-07T14:10:42.739",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076823,1738937442748,-500.0,0.00016438,2,"2025-02-07T14:10:42.748",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076824,1738937442757,-500.0,0.00016438,2,"2025-02-07T14:10:42.757",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076825,1738937442767,-525.88,0.00016438,2,"2025-02-07T14:10:42.767",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076826,1738937442776,-500.0,0.00016438,2,"2025-02-07T14:10:42.776",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076827,1738937442786,-500.0,0.00016438,2,"2025-02-07T14:10:42.786",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076828,1738937442795,-503.77587726,0.00016438,2,"2025-02-07T14:10:42.795",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076829,1738937442804,-500.0,0.00016438,2,"2025-02-07T14:10:42.804",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076830,1738937442953,-500.0,0.00016438,2,"2025-02-07T14:10:42.953",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076831,1738937442963,-500.0,0.00016438,2,"2025-02-07T14:10:42.963",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076832,1738937442975,-500.0,0.00016438,2,"2025-02-07T14:10:42.975",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076833,1738937442984,-500.0,0.00016438,2,"2025-02-07T14:10:42.984",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076834,1738937442993,-500.0,0.00016438,2,"2025-02-07T14:10:42.993",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076835,1738937443003,-336.62917855,0.00016438,2,"2025-02-07T14:10:43.003",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076836,1738937443012,-500.0,0.00016438,2,"2025-02-07T14:10:43.012",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076837,1738937443022,-500.0,0.00016438,2,"2025-02-07T14:10:43.022",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076838,1738937443031,-500.0,0.00016438,2,"2025-02-07T14:10:43.031",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076839,1738937443040,-500.0,0.00016438,2,"2025-02-07T14:10:43.040",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076840,1738937443050,-500.0,0.00016438,2,"2025-02-07T14:10:43.050",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076841,1738937443060,-500.0,0.00016438,2,"2025-02-07T14:10:43.060",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076842,1738937443069,-500.0,0.00016438,2,"2025-02-07T14:10:43.069",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076843,1738937443078,-500.0,0.00016438,2,"2025-02-07T14:10:43.078",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076844,1738937443088,-500.0,0.00016438,2,"2025-02-07T14:10:43.088",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076845,1738937443098,-500.0,0.00016438,2,"2025-02-07T14:10:43.098",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076846,1738937443107,-500.0,0.00016438,2,"2025-02-07T14:10:43.107",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076847,1738937443116,-500.0,0.00016438,2,"2025-02-07T14:10:43.116",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076848,1738937443125,-500.0,0.00016438,2,"2025-02-07T14:10:43.125",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076849,1738937443135,-500.0,0.00016438,2,"2025-02-07T14:10:43.135",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076850,1738937443144,-500.0,0.00016438,2,"2025-02-07T14:10:43.144",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076851,1738937443153,-500.0,0.00016438,2,"2025-02-07T14:10:43.153",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076852,1738937443162,-500.0,0.00016438,2,"2025-02-07T14:10:43.162",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076853,1738937443172,-500.0,0.00016438,2,"2025-02-07T14:10:43.172",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076854,1738937443181,-500.0,0.00016438,2,"2025-02-07T14:10:43.181",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076855,1738937443191,-500.0,0.00016438,2,"2025-02-07T14:10:43.191",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076856,1738937443200,-500.0,0.00016438,2,"2025-02-07T14:10:43.200",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076857,1738937443210,-500.0,0.00016438,2,"2025-02-07T14:10:43.210",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076858,1738937443219,-500.0,0.00016438,2,"2025-02-07T14:10:43.219",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076859,1738937443230,-500.0,0.00016438,2,"2025-02-07T14:10:43.230",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076860,1738937443242,-500.0,0.00016438,2,"2025-02-07T14:10:43.242",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076861,1738937443252,-500.0,0.00016438,2,"2025-02-07T14:10:43.252",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076862,1738937443261,-500.0,0.00016438,2,"2025-02-07T14:10:43.261",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076863,1738937443270,-500.0,0.00016438,2,"2025-02-07T14:10:43.270",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076864,1738937443279,-500.0,0.00016438,2,"2025-02-07T14:10:43.279",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076865,1738937443290,-500.0,0.00016438,2,"2025-02-07T14:10:43.290",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076866,1738937443300,-500.0,0.00016438,2,"2025-02-07T14:10:43.300",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076867,1738937443310,-500.0,0.00016438,2,"2025-02-07T14:10:43.310",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076868,1738937443319,-500.0,0.00016438,2,"2025-02-07T14:10:43.319",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076869,1738937443330,-500.0,0.00016438,2,"2025-02-07T14:10:43.330",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076870,1738937443339,-500.0,0.00016438,2,"2025-02-07T14:10:43.339",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076871,1738937443349,-500.0,0.00016438,2,"2025-02-07T14:10:43.349",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076872,1738937443358,-500.0,0.00016438,2,"2025-02-07T14:10:43.358",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076874,1738937443367,-500.0,0.00016438,2,"2025-02-07T14:10:43.367",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076876,1738937443377,-500.0,0.00016438,2,"2025-02-07T14:10:43.377",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076878,1738937443386,-500.0,0.00016438,2,"2025-02-07T14:10:43.386",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076880,1738937443395,-500.0,0.00016438,2,"2025-02-07T14:10:43.395",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076882,1738937443405,-500.0,0.00016438,2,"2025-02-07T14:10:43.405",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076884,1738937443414,-500.0,0.00016438,2,"2025-02-07T14:10:43.414",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076885,1738937443423,-504.37256555,0.00016438,2,"2025-02-07T14:10:43.423",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076886,1738937443433,-500.0,0.00016438,2,"2025-02-07T14:10:43.433",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076887,1738937443442,-276.16263043,0.00016438,2,"2025-02-07T14:10:43.442",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076888,1738937443452,-500.0,0.00016438,2,"2025-02-07T14:10:43.452",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076889,1738937443461,-500.0,0.00016438,2,"2025-02-07T14:10:43.461",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076890,1738937443471,-500.0,0.00016438,2,"2025-02-07T14:10:43.471",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076891,1738937443481,-500.0,0.00016438,2,"2025-02-07T14:10:43.481",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076892,1738937443491,-500.0,0.00016438,2,"2025-02-07T14:10:43.491",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076893,1738937443501,-500.0,0.00016438,2,"2025-02-07T14:10:43.501",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076894,1738937443510,-500.0,0.00016438,2,"2025-02-07T14:10:43.510",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076895,1738937443519,-500.0,0.00016438,2,"2025-02-07T14:10:43.519",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076896,1738937443529,-500.0,0.00016438,2,"2025-02-07T14:10:43.529",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076897,1738937443539,-500.0,0.00016438,2,"2025-02-07T14:10:43.539",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076898,1738937443548,-500.0,0.00016438,2,"2025-02-07T14:10:43.548",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076899,1738937443558,-555.60849924,0.00016438,2,"2025-02-07T14:10:43.558",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076900,1738937443567,-500.0,0.00016438,2,"2025-02-07T14:10:43.567",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076901,1738937443577,-500.0,0.00016438,2,"2025-02-07T14:10:43.577",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076902,1738937443586,-500.0,0.00016438,2,"2025-02-07T14:10:43.586",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076903,1738937443596,-500.0,0.00016438,2,"2025-02-07T14:10:43.596",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076904,1738937443605,-500.0,0.00016438,2,"2025-02-07T14:10:43.605",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076905,1738937443614,-500.0,0.00016438,2,"2025-02-07T14:10:43.614",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076906,1738937443624,-500.0,0.00016438,2,"2025-02-07T14:10:43.624",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076907,1738937443633,-500.613858,0.00016438,2,"2025-02-07T14:10:43.633",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076908,1738937443643,-500.0,0.00016438,2,"2025-02-07T14:10:43.643",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076909,1738937443652,-500.0,0.00016438,2,"2025-02-07T14:10:43.652",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076910,1738937443661,-178.1927104,0.00016438,2,"2025-02-07T14:10:43.661",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076911,1738937443670,-500.0,0.00016438,2,"2025-02-07T14:10:43.670",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076912,1738937443680,-500.0,0.00016438,2,"2025-02-07T14:10:43.680",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076913,1738937443690,-500.0,0.00016438,2,"2025-02-07T14:10:43.690",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076914,1738937443699,-500.0,0.00016438,2,"2025-02-07T14:10:43.699",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076915,1738937443709,-500.0,0.00016438,2,"2025-02-07T14:10:43.709",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076916,1738937443718,-500.0,0.00016438,2,"2025-02-07T14:10:43.718",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076917,1738937443729,-500.0,0.00016438,2,"2025-02-07T14:10:43.729",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076918,1738937443739,-500.0,0.00016438,2,"2025-02-07T14:10:43.739",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076919,1738937443749,-500.0,0.00016438,2,"2025-02-07T14:10:43.749",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076920,1738937443759,-500.0,0.00016438,2,"2025-02-07T14:10:43.759",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076921,1738937443768,-538.2800367,0.00016438,2,"2025-02-07T14:10:43.768",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076922,1738937443777,-500.0,0.00016438,2,"2025-02-07T14:10:43.777",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076923,1738937443787,-500.0,0.00016438,2,"2025-02-07T14:10:43.787",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076924,1738937443796,-500.0,0.00016438,2,"2025-02-07T14:10:43.796",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076925,1738937443806,-500.0,0.00016438,2,"2025-02-07T14:10:43.806",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076926,1738937443815,-262.66556206,0.00016438,2,"2025-02-07T14:10:43.815",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076927,1738937443824,-500.0,0.00016438,2,"2025-02-07T14:10:43.824",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076928,1738937443834,-500.0,0.00016438,2,"2025-02-07T14:10:43.834",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076929,1738937443844,-500.0,0.00016438,2,"2025-02-07T14:10:43.844",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076930,1738937443853,-500.0,0.00016438,2,"2025-02-07T14:10:43.853",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076931,1738937443863,-500.0,0.00016438,2,"2025-02-07T14:10:43.863",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076932,1738937443872,-500.0,0.00016438,2,"2025-02-07T14:10:43.872",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076933,1738937443882,-500.0,0.00016438,2,"2025-02-07T14:10:43.882",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076934,1738937443891,-500.0,0.00016438,2,"2025-02-07T14:10:43.891",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076935,1738937443900,-500.0,0.00016438,2,"2025-02-07T14:10:43.900",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076936,1738937443909,-500.0,0.00016438,2,"2025-02-07T14:10:43.909",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076937,1738937443919,-500.0,0.00016438,2,"2025-02-07T14:10:43.919",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076938,1738937443928,-500.0,0.00016438,2,"2025-02-07T14:10:43.928",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076939,1738937443937,-500.0,0.00016438,2,"2025-02-07T14:10:43.937",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076940,1738937443947,-500.0,0.00016438,2,"2025-02-07T14:10:43.947",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076941,1738937443956,-522.38,0.00016438,2,"2025-02-07T14:10:43.956",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076942,1738937443965,-500.0,0.00016438,2,"2025-02-07T14:10:43.965",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076943,1738937443974,-500.0,0.00016438,2,"2025-02-07T14:10:43.974",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076944,1738937443984,-500.0,0.00016438,2,"2025-02-07T14:10:43.984",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076945,1738937443993,-500.0,0.00016438,2,"2025-02-07T14:10:43.993",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076946,1738937444002,-500.0,0.00016438,2,"2025-02-07T14:10:44.002",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076947,1738937444011,-500.0,0.00016438,2,"2025-02-07T14:10:44.011",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076948,1738937444020,-500.0,0.00016438,2,"2025-02-07T14:10:44.020",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076949,1738937444030,-500.0,0.00016438,2,"2025-02-07T14:10:44.030",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076950,1738937444038,-565.18569451,0.00016438,2,"2025-02-07T14:10:44.038",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076951,1738937444048,-500.0,0.00016438,2,"2025-02-07T14:10:44.048",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076952,1738937444057,-500.0,0.00016438,2,"2025-02-07T14:10:44.057",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076953,1738937444066,-500.0,0.00016438,2,"2025-02-07T14:10:44.066",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076954,1738937444075,-500.0,0.00016438,2,"2025-02-07T14:10:44.075",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076955,1738937444084,-500.0,0.00016438,2,"2025-02-07T14:10:44.084",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076956,1738937444094,-500.0,0.00016438,2,"2025-02-07T14:10:44.094",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076957,1738937444104,-504.14008704,0.00016438,2,"2025-02-07T14:10:44.104",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076958,1738937444114,-529.09885462,0.00016438,2,"2025-02-07T14:10:44.114",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076959,1738937444125,-500.0,0.00016438,2,"2025-02-07T14:10:44.125",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076960,1738937444136,-500.0,0.00016438,2,"2025-02-07T14:10:44.136",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076961,1738937444148,-500.0,0.00016438,2,"2025-02-07T14:10:44.148",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076962,1738937444159,-500.0,0.00016438,2,"2025-02-07T14:10:44.159",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076963,1738937444171,-500.0,0.00016438,2,"2025-02-07T14:10:44.171",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076964,1738937444182,-500.0,0.00016438,2,"2025-02-07T14:10:44.182",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076965,1738937444193,-500.0,0.00016438,2,"2025-02-07T14:10:44.193",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076966,1738937444207,-500.0,0.00016438,2,"2025-02-07T14:10:44.207",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076967,1738937444238,-500.0,0.00016438,2,"2025-02-07T14:10:44.238",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076968,1738937444263,-166.58694596,0.00016438,2,"2025-02-07T14:10:44.263",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076969,1738937444286,-500.0,0.00016438,2,"2025-02-07T14:10:44.286",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076970,1738937444311,-500.0,0.00016438,2,"2025-02-07T14:10:44.311",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076971,1738937444334,-500.0,0.00016438,2,"2025-02-07T14:10:44.334",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076972,1738937444358,-500.0,0.00016438,2,"2025-02-07T14:10:44.358",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076973,1738937444382,-544.32,0.00016438,2,"2025-02-07T14:10:44.382",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076974,1738937444405,-500.0,0.00016438,2,"2025-02-07T14:10:44.405",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076975,1738937444427,-502.67048702,0.00016438,2,"2025-02-07T14:10:44.427",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076976,1738937444448,-500.0,0.00016438,2,"2025-02-07T14:10:44.448",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076977,1738937444459,-500.0,0.00016438,2,"2025-02-07T14:10:44.459",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076978,1738937444469,-500.0,0.00016438,2,"2025-02-07T14:10:44.469",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076979,1738937444487,-500.0,0.00016438,2,"2025-02-07T14:10:44.487",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076980,1738937444496,-500.0,0.00016438,2,"2025-02-07T14:10:44.496",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076981,1738937444506,-500.0,0.00016438,2,"2025-02-07T14:10:44.506",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076982,1738937444516,-500.0,0.00016438,2,"2025-02-07T14:10:44.516",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076983,1738937444526,-500.0,0.00016438,2,"2025-02-07T14:10:44.526",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076984,1738937444535,-500.0,0.00016438,2,"2025-02-07T14:10:44.535",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076985,1738937444545,-500.0,0.00016438,2,"2025-02-07T14:10:44.545",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076986,1738937444555,-500.0,0.00016438,2,"2025-02-07T14:10:44.555",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076987,1738937444564,-500.0,0.00016438,2,"2025-02-07T14:10:44.564",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076988,1738937444574,-500.0,0.00016438,2,"2025-02-07T14:10:44.574",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076989,1738937444583,-500.0,0.00016438,2,"2025-02-07T14:10:44.583",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076990,1738937444593,-500.0,0.00016438,2,"2025-02-07T14:10:44.593",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076991,1738937444602,-500.0,0.00016438,2,"2025-02-07T14:10:44.602",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076992,1738937444612,-500.0,0.00016438,2,"2025-02-07T14:10:44.612",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076993,1738937444622,-500.0,0.00016438,2,"2025-02-07T14:10:44.622",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076994,1738937444631,-500.0,0.00016438,2,"2025-02-07T14:10:44.631",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076995,1738937444641,-500.0,0.00016438,2,"2025-02-07T14:10:44.641",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076996,1738937444651,-500.0,0.00016438,2,"2025-02-07T14:10:44.651",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076997,1738937444660,-500.0,0.00016438,2,"2025-02-07T14:10:44.660",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076998,1738937444671,-500.0,0.00016438,2,"2025-02-07T14:10:44.671",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352076999,1738937444680,-500.0,0.00016438,2,"2025-02-07T14:10:44.680",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077000,1738937444690,-500.0,0.00016438,2,"2025-02-07T14:10:44.690",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077001,1738937444700,-500.0,0.00016438,2,"2025-02-07T14:10:44.700",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077002,1738937444710,-500.0,0.00016438,2,"2025-02-07T14:10:44.710",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077003,1738937444719,-500.0,0.00016438,2,"2025-02-07T14:10:44.719",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077004,1738937444737,-500.0,0.00016438,2,"2025-02-07T14:10:44.737",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077005,1738937444746,-500.0,0.00016438,2,"2025-02-07T14:10:44.746",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077006,1738937444756,-500.0,0.00016438,2,"2025-02-07T14:10:44.756",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077007,1738937444765,-500.0,0.00016438,2,"2025-02-07T14:10:44.765",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077008,1738937444775,-500.0,0.00016438,2,"2025-02-07T14:10:44.775",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077009,1738937444785,-500.0,0.00016438,2,"2025-02-07T14:10:44.785",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077010,1738937444794,-500.0,0.00016438,2,"2025-02-07T14:10:44.794",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077011,1738937444803,-500.0,0.00016438,2,"2025-02-07T14:10:44.803",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077012,1738937444812,-500.0,0.00016438,2,"2025-02-07T14:10:44.812",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077013,1738937444822,-500.0,0.00016438,2,"2025-02-07T14:10:44.822",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077014,1738937444831,-500.0,0.00016438,2,"2025-02-07T14:10:44.831",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077015,1738937444840,-217.71449901,0.00016438,2,"2025-02-07T14:10:44.840",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077016,1738937444850,-500.0,0.00016438,2,"2025-02-07T14:10:44.850",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077017,1738937444859,-500.0,0.00016438,2,"2025-02-07T14:10:44.859",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077018,1738937444869,-500.0,0.00016438,2,"2025-02-07T14:10:44.869",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077019,1738937444878,-500.0,0.00016438,2,"2025-02-07T14:10:44.878",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077020,1738937444887,-500.0,0.00016438,2,"2025-02-07T14:10:44.887",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077021,1738937444897,-500.0,0.00016438,2,"2025-02-07T14:10:44.897",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077022,1738937444913,-500.0,0.00016438,2,"2025-02-07T14:10:44.913",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077023,1738937444922,-500.0,0.00016438,2,"2025-02-07T14:10:44.922",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077024,1738937444932,-500.0,0.00016438,2,"2025-02-07T14:10:44.932",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077025,1738937444942,-500.0,0.00016438,2,"2025-02-07T14:10:44.942",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077026,1738937444951,-505.26600379,0.00016438,2,"2025-02-07T14:10:44.951",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077027,1738937444960,-500.0,0.00016438,2,"2025-02-07T14:10:44.960",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077028,1738937444970,-373.91237186,0.00016438,2,"2025-02-07T14:10:44.970",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077029,1738937444982,-500.0,0.00016438,2,"2025-02-07T14:10:44.982",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077030,1738937444992,-500.0,0.00016438,2,"2025-02-07T14:10:44.992",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077031,1738937445001,-500.0,0.00016438,2,"2025-02-07T14:10:45.001",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077032,1738937445011,-500.0,0.00016438,2,"2025-02-07T14:10:45.011",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077033,1738937445021,-500.0,0.00016438,2,"2025-02-07T14:10:45.021",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077034,1738937445032,-500.0,0.00016438,2,"2025-02-07T14:10:45.032",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077035,1738937445041,-500.0,0.00016438,2,"2025-02-07T14:10:45.041",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077036,1738937445051,-500.66779316,0.00016438,2,"2025-02-07T14:10:45.051",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077037,1738937445061,-500.0,0.00016438,2,"2025-02-07T14:10:45.061",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077038,1738937445070,-500.0,0.00016438,2,"2025-02-07T14:10:45.070",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077039,1738937445079,-500.0,0.00016438,2,"2025-02-07T14:10:45.079",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077040,1738937445089,-500.0,0.00016438,2,"2025-02-07T14:10:45.089",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077041,1738937445098,-500.0,0.00016438,2,"2025-02-07T14:10:45.098",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077042,1738937445107,-357.25567533,0.00016438,2,"2025-02-07T14:10:45.107",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077043,1738937445117,-500.0,0.00016438,2,"2025-02-07T14:10:45.117",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077044,1738937445126,-500.0,0.00016438,2,"2025-02-07T14:10:45.126",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077045,1738937445136,-500.0,0.00016438,2,"2025-02-07T14:10:45.136",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077046,1738937445146,-500.0,0.00016438,2,"2025-02-07T14:10:45.146",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077047,1738937445155,-500.0,0.00016438,2,"2025-02-07T14:10:45.155",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077048,1738937445166,-500.0,0.00016438,2,"2025-02-07T14:10:45.166",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077049,1738937445175,-500.0,0.00016438,2,"2025-02-07T14:10:45.175",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077050,1738937445184,-500.0,0.00016438,2,"2025-02-07T14:10:45.184",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077051,1738937445195,-500.0,0.00016438,2,"2025-02-07T14:10:45.195",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077052,1738937445204,-500.0,0.00016438,2,"2025-02-07T14:10:45.204",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077053,1738937445214,-500.0,0.00016438,2,"2025-02-07T14:10:45.214",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077054,1738937445224,-500.0,0.00016438,2,"2025-02-07T14:10:45.224",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077055,1738937445236,-500.0,0.00016438,2,"2025-02-07T14:10:45.236",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077056,1738937445247,-500.0,0.00016438,2,"2025-02-07T14:10:45.247",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077057,1738937445258,-500.0,0.00016438,2,"2025-02-07T14:10:45.258",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077058,1738937445268,-500.0,0.00016438,2,"2025-02-07T14:10:45.268",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077059,1738937445278,-500.0,0.00016438,2,"2025-02-07T14:10:45.278",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077060,1738937445288,-500.0,0.00016438,2,"2025-02-07T14:10:45.288",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077061,1738937445298,-500.0,0.00016438,2,"2025-02-07T14:10:45.298",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077062,1738937445308,-500.0,0.00016438,2,"2025-02-07T14:10:45.308",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077063,1738937445317,-500.0,0.00016438,2,"2025-02-07T14:10:45.317",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077064,1738937445327,-500.0,0.00016438,2,"2025-02-07T14:10:45.327",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077065,1738937445338,-500.0,0.00016438,2,"2025-02-07T14:10:45.338",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077066,1738937445348,-500.0,0.00016438,2,"2025-02-07T14:10:45.348",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077067,1738937445357,-500.0,0.00016438,2,"2025-02-07T14:10:45.357",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077068,1738937445367,-500.0,0.00016438,2,"2025-02-07T14:10:45.367",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077069,1738937445376,-500.0,0.00016438,2,"2025-02-07T14:10:45.376",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077070,1738937445385,-500.0,0.00016438,2,"2025-02-07T14:10:45.385",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077071,1738937445395,-500.0,0.00016438,2,"2025-02-07T14:10:45.395",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077072,1738937445404,-500.0,0.00016438,2,"2025-02-07T14:10:45.404",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077073,1738937445414,-500.0,0.00016438,2,"2025-02-07T14:10:45.414",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077074,1738937445423,-500.0,0.00016438,2,"2025-02-07T14:10:45.423",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077075,1738937445432,-500.0,0.00016438,2,"2025-02-07T14:10:45.432",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077076,1738937445442,-500.0,0.00016438,2,"2025-02-07T14:10:45.442",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077077,1738937445451,-500.0,0.00016438,2,"2025-02-07T14:10:45.451",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077078,1738937445461,-500.0,0.00016438,2,"2025-02-07T14:10:45.461",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077079,1738937445470,-500.0,0.00016438,2,"2025-02-07T14:10:45.470",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077080,1738937445482,-500.0,0.00016438,2,"2025-02-07T14:10:45.482",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077081,1738937445492,-500.0,0.00016438,2,"2025-02-07T14:10:45.492",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077084,1738937445543,-500.0,0.00016438,2,"2025-02-07T14:10:45.543",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077086,1738937445552,-500.0,0.00016438,2,"2025-02-07T14:10:45.552",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077087,1738937445561,-500.0,0.00016438,2,"2025-02-07T14:10:45.561",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077088,1738937445570,-500.0,0.00016438,2,"2025-02-07T14:10:45.570",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077089,1738937445579,-500.0,0.00016438,2,"2025-02-07T14:10:45.579",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077090,1738937445589,-500.0,0.00016438,2,"2025-02-07T14:10:45.589",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077091,1738937445598,-500.0,0.00016438,2,"2025-02-07T14:10:45.598",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077092,1738937445607,-500.0,0.00016438,2,"2025-02-07T14:10:45.607",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077093,1738937445616,-500.0,0.00016438,2,"2025-02-07T14:10:45.616",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077094,1738937445626,-500.0,0.00016438,2,"2025-02-07T14:10:45.626",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077095,1738937445635,-500.0,0.00016438,2,"2025-02-07T14:10:45.635",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077096,1738937445644,-500.0,0.00016438,2,"2025-02-07T14:10:45.644",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077097,1738937445654,-500.0,0.00016438,2,"2025-02-07T14:10:45.654",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077098,1738937445663,-500.0,0.00016438,2,"2025-02-07T14:10:45.663",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077099,1738937445672,-587.14,0.00016438,2,"2025-02-07T14:10:45.672",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077100,1738937445681,-500.0,0.00016438,2,"2025-02-07T14:10:45.681",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077101,1738937445690,-500.0,0.00016438,2,"2025-02-07T14:10:45.690",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077102,1738937445700,-500.0,0.00016438,2,"2025-02-07T14:10:45.700",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077103,1738937445709,-500.0,0.00016438,2,"2025-02-07T14:10:45.709",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077104,1738937445719,-500.0,0.00016438,2,"2025-02-07T14:10:45.719",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077105,1738937445731,-500.0,0.00016438,2,"2025-02-07T14:10:45.731",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077106,1738937445740,-500.0,0.00016438,2,"2025-02-07T14:10:45.740",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077107,1738937445750,-500.0,0.00016438,2,"2025-02-07T14:10:45.750",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077108,1738937445759,-500.0,0.00016438,2,"2025-02-07T14:10:45.759",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077109,1738937445769,-402.29049906,0.00016438,2,"2025-02-07T14:10:45.769",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077110,1738937445779,-500.0,0.00016438,2,"2025-02-07T14:10:45.779",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077111,1738937445789,-500.0,0.00016438,2,"2025-02-07T14:10:45.789",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077112,1738937445798,-500.0,0.00016438,2,"2025-02-07T14:10:45.798",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077113,1738937445808,-500.0,0.00016438,2,"2025-02-07T14:10:45.808",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077114,1738937445817,-506.2,0.00016438,2,"2025-02-07T14:10:45.817",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077115,1738937445826,-500.0,0.00016438,2,"2025-02-07T14:10:45.826",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077116,1738937445836,-500.0,0.00016438,2,"2025-02-07T14:10:45.836",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077117,1738937445845,-500.0,0.00016438,2,"2025-02-07T14:10:45.845",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077118,1738937445854,-500.0,0.00016438,2,"2025-02-07T14:10:45.854",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077119,1738937445863,-500.0,0.00016438,2,"2025-02-07T14:10:45.863",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077120,1738937445872,-500.0,0.00016438,2,"2025-02-07T14:10:45.872",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077121,1738937445881,-500.0,0.00016438,2,"2025-02-07T14:10:45.881",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077122,1738937445891,-500.0,0.00016438,2,"2025-02-07T14:10:45.891",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077123,1738937445900,-500.0,0.00016438,2,"2025-02-07T14:10:45.900",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077124,1738937445909,-500.0,0.00016438,2,"2025-02-07T14:10:45.909",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077125,1738937445918,-500.0,0.00016438,2,"2025-02-07T14:10:45.918",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077126,1738937445928,-500.0,0.00016438,2,"2025-02-07T14:10:45.928",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077127,1738937445937,-500.0,0.00016438,2,"2025-02-07T14:10:45.937",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077128,1738937445947,-500.0,0.00016438,2,"2025-02-07T14:10:45.947",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077129,1738937445956,-500.0,0.00016438,2,"2025-02-07T14:10:45.956",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077130,1738937445965,-500.0,0.00016438,2,"2025-02-07T14:10:45.965",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077131,1738937445976,-500.0,0.00016438,2,"2025-02-07T14:10:45.976",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077132,1738937445985,-500.0,0.00016438,2,"2025-02-07T14:10:45.985",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077133,1738937445994,-500.0,0.00016438,2,"2025-02-07T14:10:45.994",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077134,1738937446004,-762.48,0.00016438,2,"2025-02-07T14:10:46.004",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077135,1738937446014,-500.0,0.00016438,2,"2025-02-07T14:10:46.014",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077136,1738937446023,-500.0,0.00016438,2,"2025-02-07T14:10:46.023",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077137,1738937446033,-500.0,0.00016438,2,"2025-02-07T14:10:46.033",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077138,1738937446042,-500.0,0.00016438,2,"2025-02-07T14:10:46.042",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077139,1738937446052,-500.0,0.00016438,2,"2025-02-07T14:10:46.052",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077140,1738937446061,-500.0,0.00016438,2,"2025-02-07T14:10:46.061",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077141,1738937446071,-487.21016008,0.00016438,2,"2025-02-07T14:10:46.071",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077142,1738937446081,-500.0,0.00016438,2,"2025-02-07T14:10:46.081",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077143,1738937446090,-500.0,0.00016438,2,"2025-02-07T14:10:46.090",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077144,1738937446100,-500.0,0.00016438,2,"2025-02-07T14:10:46.100",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077145,1738937446110,-500.0,0.00016438,2,"2025-02-07T14:10:46.110",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077146,1738937446121,-500.0,0.00016438,2,"2025-02-07T14:10:46.121",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077147,1738937446131,-500.0,0.00016438,2,"2025-02-07T14:10:46.131",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077148,1738937446141,-500.0,0.00016438,2,"2025-02-07T14:10:46.141",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077149,1738937446151,-500.0,0.00016438,2,"2025-02-07T14:10:46.151",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077150,1738937446161,-615.51,0.00016438,2,"2025-02-07T14:10:46.161",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077152,1738937446172,-500.0,0.00016438,2,"2025-02-07T14:10:46.172",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077153,1738937446181,-500.0,0.00016438,2,"2025-02-07T14:10:46.181",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077154,1738937446191,-500.0,0.00016438,2,"2025-02-07T14:10:46.191",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077155,1738937446200,-500.0,0.00016438,2,"2025-02-07T14:10:46.200",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077156,1738937446210,-502.75120196,0.00016438,2,"2025-02-07T14:10:46.210",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077157,1738937446220,-500.0,0.00016438,2,"2025-02-07T14:10:46.220",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077159,1738937446232,-500.0,0.00016438,2,"2025-02-07T14:10:46.232",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077161,1738937446244,-500.0,0.00016438,2,"2025-02-07T14:10:46.244",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077163,1738937446255,-500.0,0.00016438,2,"2025-02-07T14:10:46.255",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077165,1738937446266,-500.0,0.00016438,2,"2025-02-07T14:10:46.266",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077167,1738937446277,-500.0,0.00016438,2,"2025-02-07T14:10:46.277",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077169,1738937446298,-500.68749473,0.00016438,2,"2025-02-07T14:10:46.298",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077171,1738937446318,-172.95146048,0.00016438,2,"2025-02-07T14:10:46.318",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077173,1738937446338,-500.0,0.00016438,2,"2025-02-07T14:10:46.338",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077175,1738937446360,-500.0,0.00016438,2,"2025-02-07T14:10:46.360",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077177,1738937446379,-500.0,0.00016438,2,"2025-02-07T14:10:46.379",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077179,1738937446402,-500.0,0.00016438,2,"2025-02-07T14:10:46.402",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077180,1738937446424,-500.0,0.00016438,2,"2025-02-07T14:10:46.424",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077181,1738937446448,-500.0,0.00016438,2,"2025-02-07T14:10:46.448",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077182,1738937446470,-538.32276941,0.00016438,2,"2025-02-07T14:10:46.470",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077183,1738937446489,-500.0,0.00016438,2,"2025-02-07T14:10:46.489",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077184,1738937446498,-500.0,0.00016438,2,"2025-02-07T14:10:46.498",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077185,1738937446509,-500.0,0.00016438,2,"2025-02-07T14:10:46.509",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077186,1738937446519,-500.0,0.00016438,2,"2025-02-07T14:10:46.519",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077187,1738937446529,-500.0,0.00016438,2,"2025-02-07T14:10:46.529",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077188,1738937446539,-500.0,0.00016438,2,"2025-02-07T14:10:46.539",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077189,1738937446548,-500.0,0.00016438,2,"2025-02-07T14:10:46.548",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077190,1738937446558,-500.0,0.00016438,2,"2025-02-07T14:10:46.558",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077191,1738937446569,-208.13441555,0.00016438,2,"2025-02-07T14:10:46.569",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077192,1738937446579,-500.0,0.00016438,2,"2025-02-07T14:10:46.579",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077193,1738937446589,-500.0,0.00016438,2,"2025-02-07T14:10:46.589",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077194,1738937446599,-500.0,0.00016438,2,"2025-02-07T14:10:46.599",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077195,1738937446609,-500.0,0.00016438,2,"2025-02-07T14:10:46.609",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077196,1738937446619,-500.0,0.00016438,2,"2025-02-07T14:10:46.619",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077197,1738937446628,-500.0,0.00016438,2,"2025-02-07T14:10:46.628",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077198,1738937446638,-500.0,0.00016438,2,"2025-02-07T14:10:46.638",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077199,1738937446647,-500.0,0.00016438,2,"2025-02-07T14:10:46.647",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077200,1738937446657,-500.0,0.00016438,2,"2025-02-07T14:10:46.657",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077201,1738937446666,-601.19,0.00016438,2,"2025-02-07T14:10:46.666",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077202,1738937446677,-500.0,0.00016438,2,"2025-02-07T14:10:46.677",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077203,1738937446687,-500.0,0.00016438,2,"2025-02-07T14:10:46.687",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077204,1738937446696,-1360.905671,0.00016438,2,"2025-02-07T14:10:46.696",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077205,1738937446706,-500.0,0.00016438,2,"2025-02-07T14:10:46.706",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077206,1738937446715,-500.0,0.00016438,2,"2025-02-07T14:10:46.715",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077207,1738937446727,-500.0,0.00016438,2,"2025-02-07T14:10:46.727",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077208,1738937446737,-500.0,0.00016438,2,"2025-02-07T14:10:46.737",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077209,1738937446747,-500.0,0.00016438,2,"2025-02-07T14:10:46.747",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077210,1738937446757,-500.0,0.00016438,2,"2025-02-07T14:10:46.757",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077211,1738937446767,-500.0,0.00016438,2,"2025-02-07T14:10:46.767",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077212,1738937446777,-500.0,0.00016438,2,"2025-02-07T14:10:46.777",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077213,1738937446787,-500.0,0.00016438,2,"2025-02-07T14:10:46.787",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077214,1738937446797,-500.0,0.00016438,2,"2025-02-07T14:10:46.797",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077215,1738937446807,-500.0,0.00016438,2,"2025-02-07T14:10:46.807",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077216,1738937446817,-500.0,0.00016438,2,"2025-02-07T14:10:46.817",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077217,1738937446827,-500.0,0.00016438,2,"2025-02-07T14:10:46.827",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077218,1738937446837,-500.0,0.00016438,2,"2025-02-07T14:10:46.837",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077219,1738937446848,-167.064938,0.00016438,2,"2025-02-07T14:10:46.848",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077220,1738937446858,-500.0,0.00016438,2,"2025-02-07T14:10:46.858",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077221,1738937446867,-500.0,0.00016438,2,"2025-02-07T14:10:46.867",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077222,1738937446878,-500.0,0.00016438,2,"2025-02-07T14:10:46.878",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077223,1738937446888,-500.0,0.00016438,2,"2025-02-07T14:10:46.888",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077224,1738937446897,-500.0,0.00016438,2,"2025-02-07T14:10:46.897",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077225,1738937446907,-500.0,0.00016438,2,"2025-02-07T14:10:46.907",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077226,1738937446917,-500.0,0.00016438,2,"2025-02-07T14:10:46.917",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077227,1738937446927,-500.0,0.00016438,2,"2025-02-07T14:10:46.927",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077228,1738937446937,-500.0,0.00016438,2,"2025-02-07T14:10:46.937",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077229,1738937446946,-500.0,0.00016438,2,"2025-02-07T14:10:46.946",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077230,1738937446955,-500.0,0.00016438,2,"2025-02-07T14:10:46.955",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077231,1738937446965,-500.0,0.00016438,2,"2025-02-07T14:10:46.965",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077232,1738937446974,-500.0,0.00016438,2,"2025-02-07T14:10:46.974",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077233,1738937446985,-500.0,0.00016438,2,"2025-02-07T14:10:46.985",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077234,1738937446996,-500.0,0.00016438,2,"2025-02-07T14:10:46.996",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077235,1738937447007,-155.534578,0.00016438,2,"2025-02-07T14:10:47.007",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077236,1738937447017,-500.0,0.00016438,2,"2025-02-07T14:10:47.017",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077237,1738937447027,-500.0,0.00016438,2,"2025-02-07T14:10:47.027",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077238,1738937447038,-500.0,0.00016438,2,"2025-02-07T14:10:47.038",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077239,1738937447047,-500.0,0.00016438,2,"2025-02-07T14:10:47.047",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077240,1738937447058,-500.0,0.00016438,2,"2025-02-07T14:10:47.058",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077241,1738937447068,-500.0,0.00016438,2,"2025-02-07T14:10:47.068",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077242,1738937447078,-500.0,0.00016438,2,"2025-02-07T14:10:47.078",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077243,1738937447088,-500.0,0.00016438,2,"2025-02-07T14:10:47.088",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077244,1738937447098,-500.0,0.00016438,2,"2025-02-07T14:10:47.098",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077245,1738937447109,-500.0,0.00016438,2,"2025-02-07T14:10:47.109",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077246,1738937447119,-500.0,0.00016438,2,"2025-02-07T14:10:47.119",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077247,1738937447128,-500.0,0.00016438,2,"2025-02-07T14:10:47.128",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077248,1738937447138,-500.0,0.00016438,2,"2025-02-07T14:10:47.138",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077249,1738937447148,-500.0,0.00016438,2,"2025-02-07T14:10:47.148",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077250,1738937447158,-500.0,0.00016438,2,"2025-02-07T14:10:47.158",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077251,1738937447169,-500.0,0.00016438,2,"2025-02-07T14:10:47.169",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077252,1738937447180,-500.0,0.00016438,2,"2025-02-07T14:10:47.180",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077253,1738937447191,-500.0,0.00016438,2,"2025-02-07T14:10:47.191",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077254,1738937447201,-500.0,0.00016438,2,"2025-02-07T14:10:47.201",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077255,1738937447211,-500.0,0.00016438,2,"2025-02-07T14:10:47.211",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077256,1738937447222,-500.0,0.00016438,2,"2025-02-07T14:10:47.222",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077257,1738937447234,-500.0,0.00016438,2,"2025-02-07T14:10:47.234",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077258,1738937447248,-500.0,0.00016438,2,"2025-02-07T14:10:47.248",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077259,1738937447258,-500.0,0.00016438,2,"2025-02-07T14:10:47.258",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077260,1738937447268,-500.0,0.00016438,2,"2025-02-07T14:10:47.268",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077261,1738937447279,-500.0,0.00016438,2,"2025-02-07T14:10:47.279",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077262,1738937447291,-500.0,0.00016438,2,"2025-02-07T14:10:47.291",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077263,1738937447303,-361.46500289,0.00016438,2,"2025-02-07T14:10:47.303",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077264,1738937447313,-500.0,0.00016438,2,"2025-02-07T14:10:47.313",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077265,1738937447324,-500.0,0.00016438,2,"2025-02-07T14:10:47.324",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077266,1738937447336,-500.0,0.00016438,2,"2025-02-07T14:10:47.336",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077267,1738937447347,-500.0,0.00016438,2,"2025-02-07T14:10:47.347",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077268,1738937447357,-500.0,0.00016438,2,"2025-02-07T14:10:47.357",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077269,1738937447367,-500.0,0.00016438,2,"2025-02-07T14:10:47.367",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077270,1738937447377,-500.0,0.00016438,2,"2025-02-07T14:10:47.377",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077271,1738937447388,-500.0,0.00016438,2,"2025-02-07T14:10:47.388",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077272,1738937447398,-501.00215981,0.00016438,2,"2025-02-07T14:10:47.398",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077273,1738937447408,-500.0,0.00016438,2,"2025-02-07T14:10:47.408",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077274,1738937447419,-500.0,0.00016438,2,"2025-02-07T14:10:47.419",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077275,1738937447430,-500.0,0.00016438,2,"2025-02-07T14:10:47.430",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077276,1738937447441,-500.0,0.00016438,2,"2025-02-07T14:10:47.441",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077277,1738937447453,-500.0,0.00016438,2,"2025-02-07T14:10:47.453",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077278,1738937447463,-500.0,0.00016438,2,"2025-02-07T14:10:47.463",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077279,1738937447473,-500.0,0.00016438,2,"2025-02-07T14:10:47.473",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077280,1738937447487,-303.97214121,0.00016438,2,"2025-02-07T14:10:47.487",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077281,1738937447497,-1502.577697,0.00016438,2,"2025-02-07T14:10:47.497",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077282,1738937447506,-561.39,0.00016438,2,"2025-02-07T14:10:47.506",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077283,1738937447516,-500.0,0.00016438,2,"2025-02-07T14:10:47.516",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077284,1738937447526,-500.0,0.00016438,2,"2025-02-07T14:10:47.526",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077285,1738937447536,-500.0,0.00016438,2,"2025-02-07T14:10:47.536",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077286,1738937447545,-500.0,0.00016438,2,"2025-02-07T14:10:47.545",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077287,1738937447554,-500.0,0.00016438,2,"2025-02-07T14:10:47.554",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077288,1738937447564,-500.0,0.00016438,2,"2025-02-07T14:10:47.564",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077289,1738937447574,-553.73,0.00016438,2,"2025-02-07T14:10:47.574",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077290,1738937447583,-500.0,0.00016438,2,"2025-02-07T14:10:47.583",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077291,1738937447593,-500.0,0.00016438,2,"2025-02-07T14:10:47.593",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077292,1738937447602,-500.0,0.00016438,2,"2025-02-07T14:10:47.602",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077293,1738937447612,-500.0,0.00016438,2,"2025-02-07T14:10:47.612",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077294,1738937447621,-500.0,0.00016438,2,"2025-02-07T14:10:47.621",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077295,1738937447631,-500.0,0.00016438,2,"2025-02-07T14:10:47.631",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077296,1738937447640,-500.0,0.00016438,2,"2025-02-07T14:10:47.640",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077297,1738937447650,-500.0,0.00016438,2,"2025-02-07T14:10:47.650",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077298,1738937447659,-500.0,0.00016438,2,"2025-02-07T14:10:47.659",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077299,1738937447669,-627.96,0.00016438,2,"2025-02-07T14:10:47.669",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077300,1738937447679,-500.0,0.00016438,2,"2025-02-07T14:10:47.679",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077301,1738937447688,-500.0,0.00016438,2,"2025-02-07T14:10:47.688",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077302,1738937447698,-500.0,0.00016438,2,"2025-02-07T14:10:47.698",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077303,1738937447708,-471.45191747,0.00016438,2,"2025-02-07T14:10:47.708",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077304,1738937447718,-500.0,0.00016438,2,"2025-02-07T14:10:47.718",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077305,1738937447731,-598.59,0.00016438,2,"2025-02-07T14:10:47.731",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077306,1738937447741,-500.0,0.00016438,2,"2025-02-07T14:10:47.741",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077307,1738937447751,-500.0,0.00016438,2,"2025-02-07T14:10:47.751",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077308,1738937447762,-500.0,0.00016438,2,"2025-02-07T14:10:47.762",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077309,1738937447772,-500.0,0.00016438,2,"2025-02-07T14:10:47.772",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077310,1738937447782,-500.0,0.00016438,2,"2025-02-07T14:10:47.782",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077311,1738937447792,-500.0,0.00016438,2,"2025-02-07T14:10:47.792",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077312,1738937447802,-500.0,0.00016438,2,"2025-02-07T14:10:47.802",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077313,1738937447812,-519.07,0.00016438,2,"2025-02-07T14:10:47.812",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077314,1738937447821,-500.0,0.00016438,2,"2025-02-07T14:10:47.821",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077315,1738937447832,-500.0,0.00016438,2,"2025-02-07T14:10:47.832",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077316,1738937447842,-500.0,0.00016438,2,"2025-02-07T14:10:47.842",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077317,1738937447852,-500.0,0.00016438,2,"2025-02-07T14:10:47.852",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077318,1738937447861,-500.0,0.00016438,2,"2025-02-07T14:10:47.861",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077319,1738937447871,-332.46299252,0.00016438,2,"2025-02-07T14:10:47.871",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077320,1738937447881,-500.0,0.00016438,2,"2025-02-07T14:10:47.881",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077321,1738937447893,-500.0,0.00016438,2,"2025-02-07T14:10:47.893",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077322,1738937447903,-500.0,0.00016438,2,"2025-02-07T14:10:47.903",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077323,1738937447912,-500.0,0.00016438,2,"2025-02-07T14:10:47.912",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077324,1738937447922,-500.0,0.00016438,2,"2025-02-07T14:10:47.922",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077325,1738937447931,-500.0,0.00016438,2,"2025-02-07T14:10:47.931",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077326,1738937447943,-500.0,0.00016438,2,"2025-02-07T14:10:47.943",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077327,1738937447953,-500.0,0.00016438,2,"2025-02-07T14:10:47.953",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077328,1738937447963,-500.0,0.00016438,2,"2025-02-07T14:10:47.963",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077329,1738937447972,-500.0,0.00016438,2,"2025-02-07T14:10:47.972",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077330,1738937447984,-500.0,0.00016438,2,"2025-02-07T14:10:47.984",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077331,1738937447994,-500.0,0.00016438,2,"2025-02-07T14:10:47.994",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077332,1738937448004,-500.0,0.00016438,2,"2025-02-07T14:10:48.004",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077333,1738937448015,-1778.41,0.00016438,2,"2025-02-07T14:10:48.015",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077334,1738937448024,-500.0,0.00016438,2,"2025-02-07T14:10:48.024",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077335,1738937448035,-615.33,0.00016438,2,"2025-02-07T14:10:48.035",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077336,1738937448045,-500.0,0.00016438,2,"2025-02-07T14:10:48.045",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077337,1738937448057,-500.0,0.00016438,2,"2025-02-07T14:10:48.057",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077338,1738937448068,-500.0,0.00016438,2,"2025-02-07T14:10:48.068",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077339,1738937448079,-500.0,0.00016438,2,"2025-02-07T14:10:48.079",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077340,1738937448089,-500.0,0.00016438,2,"2025-02-07T14:10:48.089",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077341,1738937448100,-500.0,0.00016438,2,"2025-02-07T14:10:48.100",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077342,1738937448110,-500.0,0.00016438,2,"2025-02-07T14:10:48.110",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077343,1738937448121,-500.0,0.00016438,2,"2025-02-07T14:10:48.121",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077344,1738937448132,-500.0,0.00016438,2,"2025-02-07T14:10:48.132",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077345,1738937448142,-500.0,0.00016438,2,"2025-02-07T14:10:48.142",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077346,1738937448153,-500.0,0.00016438,2,"2025-02-07T14:10:48.153",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077347,1738937448163,-500.0,0.00016438,2,"2025-02-07T14:10:48.163",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077348,1738937448174,-500.0,0.00016438,2,"2025-02-07T14:10:48.174",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077349,1738937448185,-500.0,0.00016438,2,"2025-02-07T14:10:48.185",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077350,1738937448195,-500.0,0.00016438,2,"2025-02-07T14:10:48.195",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077351,1738937448206,-1074.79,0.00016438,2,"2025-02-07T14:10:48.206",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077352,1738937448218,-500.0,0.00016438,2,"2025-02-07T14:10:48.218",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077353,1738937448231,-500.0,0.00016438,2,"2025-02-07T14:10:48.231",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077354,1738937448243,-500.0,0.00016438,2,"2025-02-07T14:10:48.243",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077355,1738937448258,-500.0,0.00016438,2,"2025-02-07T14:10:48.258",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077356,1738937448270,-501.72,0.00016438,2,"2025-02-07T14:10:48.270",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077357,1738937448281,-500.0,0.00016438,2,"2025-02-07T14:10:48.281",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077358,1738937448293,-500.0,0.00016438,2,"2025-02-07T14:10:48.293",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077359,1738937448304,-829.78,0.00016438,2,"2025-02-07T14:10:48.304",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077360,1738937448316,-500.0,0.00016438,2,"2025-02-07T14:10:48.316",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077361,1738937448327,-500.0,0.00016438,2,"2025-02-07T14:10:48.327",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077362,1738937448339,-500.0,0.00016438,2,"2025-02-07T14:10:48.339",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077363,1738937448351,-500.0,0.00016438,2,"2025-02-07T14:10:48.351",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077364,1738937448363,-500.0,0.00016438,2,"2025-02-07T14:10:48.363",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077365,1738937448374,-500.0,0.00016438,2,"2025-02-07T14:10:48.374",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077366,1738937448386,-500.0,0.00016438,2,"2025-02-07T14:10:48.386",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077367,1738937448397,-500.0,0.00016438,2,"2025-02-07T14:10:48.397",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077368,1738937448408,-500.0,0.00016438,2,"2025-02-07T14:10:48.408",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077369,1738937448419,-1817.23,0.00016438,2,"2025-02-07T14:10:48.419",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077370,1738937448431,-500.0,0.00016438,2,"2025-02-07T14:10:48.431",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077371,1738937448569,-537.22780749,0.00016438,2,"2025-02-07T14:10:48.569",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077372,1738937448598,-571.50378439,0.00016438,2,"2025-02-07T14:10:48.598",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077373,1738937448608,-500.0,0.00016438,2,"2025-02-07T14:10:48.608",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077374,1738937448618,-500.0,0.00016438,2,"2025-02-07T14:10:48.618",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077375,1738937448628,-500.0,0.00016438,2,"2025-02-07T14:10:48.628",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077376,1738937448640,-847.48,0.00016438,2,"2025-02-07T14:10:48.640",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077377,1738937448652,-504.24805341,0.00016438,2,"2025-02-07T14:10:48.652",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077378,1738937448663,-500.0,0.00016438,2,"2025-02-07T14:10:48.663",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077379,1738937448674,-500.0,0.00016438,2,"2025-02-07T14:10:48.674",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077380,1738937448684,-500.0,0.00016438,2,"2025-02-07T14:10:48.684",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077381,1738937448695,-500.0,0.00016438,2,"2025-02-07T14:10:48.695",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077382,1738937448706,-500.0,0.00016438,2,"2025-02-07T14:10:48.706",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077383,1738937448718,-500.0,0.00016438,2,"2025-02-07T14:10:48.718",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077384,1738937448732,-500.0,0.00016438,2,"2025-02-07T14:10:48.732",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077385,1738937448742,-500.0,0.00016438,2,"2025-02-07T14:10:48.742",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077386,1738937448752,-500.0,0.00016438,2,"2025-02-07T14:10:48.752",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077387,1738937448763,-500.0,0.00016438,2,"2025-02-07T14:10:48.763",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077388,1738937448773,-500.0,0.00016438,2,"2025-02-07T14:10:48.773",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077389,1738937448783,-500.0,0.00016438,2,"2025-02-07T14:10:48.783",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077390,1738937448793,-500.0,0.00016438,2,"2025-02-07T14:10:48.793",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077391,1738937448804,-500.0,0.00016438,2,"2025-02-07T14:10:48.804",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077392,1738937448815,-500.0,0.00016438,2,"2025-02-07T14:10:48.815",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077393,1738937448825,-500.0,0.00016438,2,"2025-02-07T14:10:48.825",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077394,1738937448835,-500.0,0.00016438,2,"2025-02-07T14:10:48.835",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077395,1738937448846,-500.0,0.00016438,2,"2025-02-07T14:10:48.846",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077396,1738937448856,-500.0,0.00016438,2,"2025-02-07T14:10:48.856",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077397,1738937448867,-500.0,0.00016438,2,"2025-02-07T14:10:48.867",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077398,1738937448878,-500.0,0.00016438,2,"2025-02-07T14:10:48.878",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077399,1738937448888,-567.64,0.00016438,2,"2025-02-07T14:10:48.888",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077400,1738937448898,-500.0,0.00016438,2,"2025-02-07T14:10:48.898",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077401,1738937448908,-500.0,0.00016438,2,"2025-02-07T14:10:48.908",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077402,1738937448919,-500.0,0.00016438,2,"2025-02-07T14:10:48.919",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077403,1738937448929,-500.0,0.00016438,2,"2025-02-07T14:10:48.929",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077404,1738937448940,-603.41777876,0.00016438,2,"2025-02-07T14:10:48.940",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077405,1738937448952,-500.0,0.00016438,2,"2025-02-07T14:10:48.952",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077406,1738937448964,-500.0,0.00016438,2,"2025-02-07T14:10:48.964",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077407,1738937448975,-500.0,0.00016438,2,"2025-02-07T14:10:48.975",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077408,1738937448991,-500.0,0.00016438,2,"2025-02-07T14:10:48.991",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077409,1738937449002,-500.0,0.00016438,2,"2025-02-07T14:10:49.002",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077410,1738937449013,-500.0,0.00016438,2,"2025-02-07T14:10:49.013",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077411,1738937449024,-507.09375532,0.00016438,2,"2025-02-07T14:10:49.024",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077412,1738937449035,-690.49,0.00016438,2,"2025-02-07T14:10:49.035",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077413,1738937449045,-500.0,0.00016438,2,"2025-02-07T14:10:49.045",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077414,1738937449058,-500.0,0.00016438,2,"2025-02-07T14:10:49.058",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077415,1738937449068,-500.0,0.00016438,2,"2025-02-07T14:10:49.068",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077416,1738937449080,-500.0,0.00016438,2,"2025-02-07T14:10:49.080",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077417,1738937449090,-984.38,0.00016438,2,"2025-02-07T14:10:49.090",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077418,1738937449102,-500.0,0.00016438,2,"2025-02-07T14:10:49.102",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077419,1738937449113,-500.0,0.00016438,2,"2025-02-07T14:10:49.113",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077420,1738937449123,-500.0,0.00016438,2,"2025-02-07T14:10:49.123",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077421,1738937449134,-500.0,0.00016438,2,"2025-02-07T14:10:49.134",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077422,1738937449146,-500.0,0.00016438,2,"2025-02-07T14:10:49.146",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077423,1738937449157,-1897.95,0.00016438,2,"2025-02-07T14:10:49.157",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077424,1738937449168,-500.0,0.00016438,2,"2025-02-07T14:10:49.168",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077425,1738937449179,-696.44,0.00016438,2,"2025-02-07T14:10:49.179",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077426,1738937449189,-500.0,0.00016438,2,"2025-02-07T14:10:49.189",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077427,1738937449199,-500.0,0.00016438,2,"2025-02-07T14:10:49.199",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077428,1738937449210,-500.0,0.00016438,2,"2025-02-07T14:10:49.210",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077429,1738937449221,-500.0,0.00016438,2,"2025-02-07T14:10:49.221",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077430,1738937449235,-500.0,0.00016438,2,"2025-02-07T14:10:49.235",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077431,1738937449251,-500.0,0.00016438,2,"2025-02-07T14:10:49.251",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077432,1738937449265,-500.0,0.00016438,2,"2025-02-07T14:10:49.265",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077433,1738937449276,-500.0,0.00016438,2,"2025-02-07T14:10:49.276",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077434,1738937449288,-500.0,0.00016438,2,"2025-02-07T14:10:49.288",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077435,1738937449298,-500.0,0.00016438,2,"2025-02-07T14:10:49.298",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077436,1738937449307,-500.0,0.00016438,2,"2025-02-07T14:10:49.307",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077437,1738937449318,-500.0,0.00016438,2,"2025-02-07T14:10:49.318",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077438,1738937449327,-500.0,0.00016438,2,"2025-02-07T14:10:49.327",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077439,1738937449337,-500.0,0.00016438,2,"2025-02-07T14:10:49.337",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077440,1738937449356,-429.23477171,0.00016438,2,"2025-02-07T14:10:49.356",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077441,1738937449372,-500.0,0.00016438,2,"2025-02-07T14:10:49.372",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077442,1738937449382,-500.0,0.00016438,2,"2025-02-07T14:10:49.382",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077443,1738937449392,-500.0,0.00016438,2,"2025-02-07T14:10:49.392",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077444,1738937449402,-500.0,0.00016438,2,"2025-02-07T14:10:49.402",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077445,1738937449411,-500.0,0.00016438,2,"2025-02-07T14:10:49.411",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077446,1738937449422,-500.0,0.00016438,2,"2025-02-07T14:10:49.422",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077447,1738937449431,-500.0,0.00016438,2,"2025-02-07T14:10:49.431",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077448,1738937449441,-500.0,0.00016438,2,"2025-02-07T14:10:49.441",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077449,1738937449451,-341.76045518,0.00016438,2,"2025-02-07T14:10:49.451",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077450,1738937449461,-500.0,0.00016438,2,"2025-02-07T14:10:49.461",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077451,1738937449471,-500.0,0.00016438,2,"2025-02-07T14:10:49.471",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077452,1738937449484,-500.0,0.00016438,2,"2025-02-07T14:10:49.484",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077453,1738937449494,-500.0,0.00016438,2,"2025-02-07T14:10:49.494",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077454,1738937449504,-854.69,0.00016438,2,"2025-02-07T14:10:49.504",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077455,1738937449513,-500.0,0.00016438,2,"2025-02-07T14:10:49.513",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077456,1738937449523,-500.0,0.00016438,2,"2025-02-07T14:10:49.523",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077457,1738937449533,-500.0,0.00016438,2,"2025-02-07T14:10:49.533",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077458,1738937449544,-500.0,0.00016438,2,"2025-02-07T14:10:49.544",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077459,1738937449555,-714.35,0.00016438,2,"2025-02-07T14:10:49.555",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077460,1738937449566,-500.0,0.00016438,2,"2025-02-07T14:10:49.566",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077461,1738937449578,-500.0,0.00016438,2,"2025-02-07T14:10:49.578",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077462,1738937449589,-500.0,0.00016438,2,"2025-02-07T14:10:49.589",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077463,1738937449599,-500.0,0.00016438,2,"2025-02-07T14:10:49.599",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077464,1738937449610,-500.0,0.00016438,2,"2025-02-07T14:10:49.610",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077465,1738937449620,-507.20914019,0.00016438,2,"2025-02-07T14:10:49.620",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077466,1738937449631,-500.0,0.00016438,2,"2025-02-07T14:10:49.631",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077467,1738937449641,-500.0,0.00016438,2,"2025-02-07T14:10:49.641",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077468,1738937449651,-500.0,0.00016438,2,"2025-02-07T14:10:49.651",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077469,1738937449662,-500.0,0.00016438,2,"2025-02-07T14:10:49.662",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077470,1738937449672,-500.0,0.00016438,2,"2025-02-07T14:10:49.672",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077471,1738937449682,-500.0,0.00016438,2,"2025-02-07T14:10:49.682",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077472,1738937449691,-500.0,0.00016438,2,"2025-02-07T14:10:49.691",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077473,1738937449702,-500.0,0.00016438,2,"2025-02-07T14:10:49.702",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077474,1738937449713,-500.0,0.00016438,2,"2025-02-07T14:10:49.713",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077475,1738937449723,-260.60820068,0.00016438,2,"2025-02-07T14:10:49.723",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077476,1738937449738,-500.0,0.00016438,2,"2025-02-07T14:10:49.738",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077477,1738937449748,-866.73,0.00016438,2,"2025-02-07T14:10:49.748",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077478,1738937449760,-500.0,0.00016438,2,"2025-02-07T14:10:49.760",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077479,1738937449770,-500.0,0.00016438,2,"2025-02-07T14:10:49.770",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077480,1738937449780,-492.44146895,0.00016438,2,"2025-02-07T14:10:49.780",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077481,1738937449791,-500.0,0.00016438,2,"2025-02-07T14:10:49.791",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077482,1738937449801,-500.0,0.00016438,2,"2025-02-07T14:10:49.801",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077483,1738937449811,-500.0,0.00016438,2,"2025-02-07T14:10:49.811",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077484,1738937449821,-500.0,0.00016438,2,"2025-02-07T14:10:49.821",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077485,1738937449832,-500.0,0.00016438,2,"2025-02-07T14:10:49.832",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077486,1738937449843,-500.0,0.00016438,2,"2025-02-07T14:10:49.843",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077487,1738937449853,-79339.25489552,0.00016438,2,"2025-02-07T14:10:49.853",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077488,1738937449862,-424.58696516,0.00016489,2,"2025-02-07T14:10:49.862",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077489,1738937449872,-4300.0,0.000165,6,"2025-02-07T14:10:49.872",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077490,1738937449882,-70621.65799956,0.00016512,2,"2025-02-07T14:10:49.882",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077491,1738937450176,-5000.0,0.00016512,2,"2025-02-07T14:10:50.176",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077492,1738937450188,-4463.15286867,0.00016512,2,"2025-02-07T14:10:50.188",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077493,1738937450202,-3306.2808301,0.00016512,2,"2025-02-07T14:10:50.202",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077494,1738937450212,-500.0,0.00016573,2,"2025-02-07T14:10:50.212",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077495,1738937450222,-617.29229144,0.00016573,2,"2025-02-07T14:10:50.222",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077496,1738937450235,-510.41212251,0.00016574,2,"2025-02-07T14:10:50.235",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077497,1738937450247,-500.0,0.00016574,2,"2025-02-07T14:10:50.247",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077498,1738937450259,-500.0,0.00016574,2,"2025-02-07T14:10:50.259",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077499,1738937450269,-501.05959485,0.00016574,2,"2025-02-07T14:10:50.269",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077500,1738937450279,-500.0,0.00016574,2,"2025-02-07T14:10:50.279",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077501,1738937450290,-620.1539332,0.00016574,2,"2025-02-07T14:10:50.290",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077502,1738937450300,-500.0,0.00016575,2,"2025-02-07T14:10:50.300",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077503,1738937450309,-407.00055845,0.00016575,2,"2025-02-07T14:10:50.309",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077504,1738937450320,-500.0,0.00016575,2,"2025-02-07T14:10:50.320",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077505,1738937450330,-500.0,0.00016575,2,"2025-02-07T14:10:50.330",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077506,1738937450339,-500.0,0.00016575,2,"2025-02-07T14:10:50.339",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077507,1738937450348,-500.0,0.00016575,2,"2025-02-07T14:10:50.348",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077508,1738937450358,-500.0,0.00016575,2,"2025-02-07T14:10:50.358",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077509,1738937450366,-500.0,0.00016575,2,"2025-02-07T14:10:50.366",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077510,1738937450375,-500.0,0.00016575,2,"2025-02-07T14:10:50.375",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077511,1738937450385,-500.0,0.00016575,2,"2025-02-07T14:10:50.385",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077512,1738937450394,-500.0,0.00016575,2,"2025-02-07T14:10:50.394",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077513,1738937450403,-500.0,0.00016575,2,"2025-02-07T14:10:50.403",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077514,1738937450412,-500.0,0.00016575,2,"2025-02-07T14:10:50.412",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077515,1738937450422,-500.0,0.00016575,2,"2025-02-07T14:10:50.422",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077516,1738937450431,-500.0,0.00016575,2,"2025-02-07T14:10:50.431",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077517,1738937450440,-500.0,0.00016575,2,"2025-02-07T14:10:50.440",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077518,1738937450448,-500.0,0.00016575,2,"2025-02-07T14:10:50.448",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077519,1738937450458,-500.0,0.00016575,2,"2025-02-07T14:10:50.458",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077520,1738937450468,-500.0,0.00016575,2,"2025-02-07T14:10:50.468",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077521,1738937450477,-500.0,0.00016575,2,"2025-02-07T14:10:50.477",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077522,1738937450487,-500.0,0.00016575,2,"2025-02-07T14:10:50.487",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077523,1738937450496,-500.0,0.00016575,2,"2025-02-07T14:10:50.496",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077524,1738937450506,-500.0,0.00016575,2,"2025-02-07T14:10:50.506",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077525,1738937450515,-500.0,0.00016575,2,"2025-02-07T14:10:50.515",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077526,1738937450524,-500.0,0.00016575,2,"2025-02-07T14:10:50.524",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077527,1738937450533,-500.0,0.00016575,2,"2025-02-07T14:10:50.533",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077528,1738937450543,-500.0,0.00016575,2,"2025-02-07T14:10:50.543",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077529,1738937450552,-500.0,0.00016575,2,"2025-02-07T14:10:50.552",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077530,1738937450562,-639.80451127,0.00016575,2,"2025-02-07T14:10:50.562",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077531,1738937450571,-500.0,0.00016575,2,"2025-02-07T14:10:50.571",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077532,1738937450581,-247.14120133,0.00016575,2,"2025-02-07T14:10:50.581",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077533,1738937450590,-500.0,0.00016575,2,"2025-02-07T14:10:50.590",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077534,1738937450600,-500.0,0.00016575,2,"2025-02-07T14:10:50.600",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077535,1738937450609,-301.05663903,0.00016575,2,"2025-02-07T14:10:50.609",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077536,1738937450618,-310.44395947,0.00016575,2,"2025-02-07T14:10:50.618",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077537,1738937450627,-271.56323389,0.00016575,2,"2025-02-07T14:10:50.627",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077538,1738937450641,-228.43676611,0.00016575,2,"2025-02-07T14:10:50.641",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077539,1738937450650,-279.0439381,0.00016575,2,"2025-02-07T14:10:50.650",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077540,1738937450663,-220.9560619,0.00016575,2,"2025-02-07T14:10:50.663",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077541,1738937450674,-500.0,0.00016575,2,"2025-02-07T14:10:50.674",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077542,1738937450683,-504.55568835,0.00016575,2,"2025-02-07T14:10:50.683",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077543,1738937450692,-196.94912069,0.00016575,2,"2025-02-07T14:10:50.692",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077544,1738937450701,-500.0,0.00016575,2,"2025-02-07T14:10:50.701",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077545,1738937450710,-500.0,0.00016575,2,"2025-02-07T14:10:50.710",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077546,1738937450720,-500.0,0.00016575,2,"2025-02-07T14:10:50.720",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077547,1738937450731,-501.84107873,0.00016575,2,"2025-02-07T14:10:50.731",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077548,1738937450740,-500.0,0.00016575,2,"2025-02-07T14:10:50.740",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077549,1738937450749,-500.0,0.00016575,2,"2025-02-07T14:10:50.749",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077550,1738937450759,-518.9365016,0.00016575,2,"2025-02-07T14:10:50.759",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077551,1738937450768,-500.0,0.00016575,2,"2025-02-07T14:10:50.768",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077552,1738937450777,-500.0,0.00016575,2,"2025-02-07T14:10:50.777",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077553,1738937450786,-500.0,0.00016575,2,"2025-02-07T14:10:50.786",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077554,1738937450796,-500.66229944,0.00016575,2,"2025-02-07T14:10:50.796",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077555,1738937450805,-500.0,0.00016575,2,"2025-02-07T14:10:50.805",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077556,1738937450815,-500.0,0.00016575,2,"2025-02-07T14:10:50.815",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077557,1738937450823,-500.0,0.00016575,2,"2025-02-07T14:10:50.823",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077558,1738937450832,-500.0,0.00016575,2,"2025-02-07T14:10:50.832",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077559,1738937450842,-500.0,0.00016575,2,"2025-02-07T14:10:50.842",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077560,1738937450851,-500.0,0.00016575,2,"2025-02-07T14:10:50.851",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077561,1738937450860,-500.0,0.00016575,2,"2025-02-07T14:10:50.860",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077562,1738937450870,-500.0,0.00016575,2,"2025-02-07T14:10:50.870",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077563,1738937451011,-500.0,0.00016575,2,"2025-02-07T14:10:51.011",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077564,1738937451022,-500.0,0.00016575,2,"2025-02-07T14:10:51.022",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077565,1738937451031,-495.85860626,0.00016575,2,"2025-02-07T14:10:51.031",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077566,1738937451041,-500.0,0.00016575,2,"2025-02-07T14:10:51.041",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077567,1738937451050,-500.0,0.00016575,2,"2025-02-07T14:10:51.050",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077568,1738937451059,-500.0,0.00016575,2,"2025-02-07T14:10:51.059",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077569,1738937451068,-500.0,0.00016575,2,"2025-02-07T14:10:51.068",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077570,1738937451077,-500.0,0.00016575,2,"2025-02-07T14:10:51.077",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077571,1738937451086,-500.0,0.00016575,2,"2025-02-07T14:10:51.086",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077572,1738937451095,-484.10826185,0.00016575,2,"2025-02-07T14:10:51.095",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077573,1738937451104,-500.0,0.00016575,2,"2025-02-07T14:10:51.104",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077574,1738937451114,-500.0,0.00016575,2,"2025-02-07T14:10:51.114",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077575,1738937451123,-500.0,0.00016575,2,"2025-02-07T14:10:51.123",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077576,1738937451131,-500.0,0.00016575,2,"2025-02-07T14:10:51.131",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077577,1738937451141,-500.0,0.00016575,2,"2025-02-07T14:10:51.141",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077578,1738937451150,-500.0,0.00016575,2,"2025-02-07T14:10:51.150",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077579,1738937451159,-408.48136347,0.00016575,2,"2025-02-07T14:10:51.159",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077580,1738937451168,-500.0,0.00016575,2,"2025-02-07T14:10:51.168",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077581,1738937451178,-500.0,0.00016575,2,"2025-02-07T14:10:51.178",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077582,1738937451187,-500.0,0.00016575,2,"2025-02-07T14:10:51.187",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077583,1738937451196,-500.0,0.00016575,2,"2025-02-07T14:10:51.196",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077584,1738937451206,-500.0,0.00016575,2,"2025-02-07T14:10:51.206",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077585,1738937451216,-500.0,0.00016575,2,"2025-02-07T14:10:51.216",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077586,1738937451226,-500.0,0.00016575,2,"2025-02-07T14:10:51.226",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077587,1738937451237,-500.0,0.00016575,2,"2025-02-07T14:10:51.237",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077588,1738937451251,-500.0,0.00016575,2,"2025-02-07T14:10:51.251",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077589,1738937451260,-500.0,0.00016575,2,"2025-02-07T14:10:51.260",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077590,1738937451269,-500.0,0.00016575,2,"2025-02-07T14:10:51.269",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077591,1738937451279,-500.0,0.00016575,2,"2025-02-07T14:10:51.279",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077592,1738937451289,-500.0,0.00016575,2,"2025-02-07T14:10:51.289",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077593,1738937451299,-500.0,0.00016575,2,"2025-02-07T14:10:51.299",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077594,1738937451308,-500.0,0.00016575,2,"2025-02-07T14:10:51.308",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077595,1738937451317,-500.0,0.00016575,2,"2025-02-07T14:10:51.317",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077596,1738937451327,-500.0,0.00016575,2,"2025-02-07T14:10:51.327",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077597,1738937451336,-500.0,0.00016575,2,"2025-02-07T14:10:51.336",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077598,1738937451346,-500.0,0.00016575,2,"2025-02-07T14:10:51.346",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077599,1738937451355,-500.0,0.00016575,2,"2025-02-07T14:10:51.355",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077600,1738937451364,-500.0,0.00016575,2,"2025-02-07T14:10:51.364",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077601,1738937451373,-500.0,0.00016575,2,"2025-02-07T14:10:51.373",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077602,1738937451382,-500.0,0.00016575,2,"2025-02-07T14:10:51.382",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077603,1738937451390,-500.0,0.00016575,2,"2025-02-07T14:10:51.390",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077604,1738937451399,-503.01139517,0.00016575,2,"2025-02-07T14:10:51.399",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077605,1738937451411,-500.0,0.00016575,2,"2025-02-07T14:10:51.411",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077606,1738937451421,-500.0,0.00016575,2,"2025-02-07T14:10:51.421",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077607,1738937451429,-500.0,0.00016575,2,"2025-02-07T14:10:51.429",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077608,1738937451439,-500.0,0.00016575,2,"2025-02-07T14:10:51.439",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077609,1738937451448,-500.0,0.00016575,2,"2025-02-07T14:10:51.448",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077610,1738937451457,-500.0,0.00016575,2,"2025-02-07T14:10:51.457",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077611,1738937451467,-500.0,0.00016575,2,"2025-02-07T14:10:51.467",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077612,1738937451475,-500.0,0.00016575,2,"2025-02-07T14:10:51.475",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077613,1738937451487,-500.0,0.00016575,2,"2025-02-07T14:10:51.487",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077614,1738937451496,-500.0,0.00016575,2,"2025-02-07T14:10:51.496",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077615,1738937451506,-500.0,0.00016575,2,"2025-02-07T14:10:51.506",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077616,1738937451515,-500.0,0.00016575,2,"2025-02-07T14:10:51.515",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077617,1738937451525,-500.0,0.00016575,2,"2025-02-07T14:10:51.525",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077618,1738937451534,-500.0,0.00016575,2,"2025-02-07T14:10:51.534",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077619,1738937451544,-500.0,0.00016575,2,"2025-02-07T14:10:51.544",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077620,1738937451553,-500.0,0.00016575,2,"2025-02-07T14:10:51.553",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077621,1738937451563,-500.0,0.00016575,2,"2025-02-07T14:10:51.563",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077622,1738937451572,-500.0,0.00016575,2,"2025-02-07T14:10:51.572",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077623,1738937451581,-500.0,0.00016575,2,"2025-02-07T14:10:51.581",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077624,1738937451590,-500.0,0.00016575,2,"2025-02-07T14:10:51.590",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077625,1738937451599,-500.0,0.00016575,2,"2025-02-07T14:10:51.599",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077626,1738937451608,-500.0,0.00016575,2,"2025-02-07T14:10:51.608",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077627,1738937451618,-500.0,0.00016575,2,"2025-02-07T14:10:51.618",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077628,1738937451627,-500.0,0.00016575,2,"2025-02-07T14:10:51.627",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077629,1738937451636,-500.0,0.00016575,2,"2025-02-07T14:10:51.636",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077630,1738937451646,-500.0,0.00016575,2,"2025-02-07T14:10:51.646",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077631,1738937451655,-500.0,0.00016575,2,"2025-02-07T14:10:51.655",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077632,1738937451664,-500.0,0.00016575,2,"2025-02-07T14:10:51.664",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077633,1738937451674,-500.0,0.00016575,2,"2025-02-07T14:10:51.674",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077634,1738937451684,-500.0,0.00016575,2,"2025-02-07T14:10:51.684",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077635,1738937451693,-500.0,0.00016575,2,"2025-02-07T14:10:51.693",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077636,1738937451703,-500.0,0.00016575,2,"2025-02-07T14:10:51.703",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077637,1738937451712,-500.0,0.00016575,2,"2025-02-07T14:10:51.712",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077638,1738937451721,-500.0,0.00016575,2,"2025-02-07T14:10:51.721",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077639,1738937451732,-500.0,0.00016575,2,"2025-02-07T14:10:51.732",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077640,1738937451742,-500.0,0.00016575,2,"2025-02-07T14:10:51.742",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077641,1738937451751,-500.0,0.00016575,2,"2025-02-07T14:10:51.751",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077642,1738937451760,-500.0,0.00016575,2,"2025-02-07T14:10:51.760",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077643,1738937451769,-500.0,0.00016575,2,"2025-02-07T14:10:51.769",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077644,1738937451779,-500.0,0.00016575,2,"2025-02-07T14:10:51.779",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077645,1738937451788,-500.0,0.00016575,2,"2025-02-07T14:10:51.788",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077646,1738937451797,-500.0,0.00016575,2,"2025-02-07T14:10:51.797",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077647,1738937451806,-500.0,0.00016575,2,"2025-02-07T14:10:51.806",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077648,1738937451815,-527.1568418,0.00016575,2,"2025-02-07T14:10:51.815",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077649,1738937451824,-500.0,0.00016575,2,"2025-02-07T14:10:51.824",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077650,1738937451834,-500.0,0.00016575,2,"2025-02-07T14:10:51.834",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077651,1738937451843,-500.0,0.00016575,2,"2025-02-07T14:10:51.843",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077652,1738937451852,-500.0,0.00016575,2,"2025-02-07T14:10:51.852",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077653,1738937451861,-500.0,0.00016575,2,"2025-02-07T14:10:51.861",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077654,1738937451870,-500.0,0.00016575,2,"2025-02-07T14:10:51.870",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077655,1738937451879,-500.0,0.00016575,2,"2025-02-07T14:10:51.879",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077656,1738937451888,-500.0,0.00016575,2,"2025-02-07T14:10:51.888",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077657,1738937451897,-500.0,0.00016575,2,"2025-02-07T14:10:51.897",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077658,1738937451906,-500.0,0.00016575,2,"2025-02-07T14:10:51.906",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077659,1738937451916,-500.0,0.00016575,2,"2025-02-07T14:10:51.916",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077660,1738937451925,-500.0,0.00016575,2,"2025-02-07T14:10:51.925",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077661,1738937451935,-500.0,0.00016575,2,"2025-02-07T14:10:51.935",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077662,1738937451948,-500.0,0.00016575,2,"2025-02-07T14:10:51.948",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077663,1738937451967,-500.0,0.00016575,2,"2025-02-07T14:10:51.967",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077664,1738937451978,-500.0,0.00016575,2,"2025-02-07T14:10:51.978",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077665,1738937451991,-500.0,0.00016575,2,"2025-02-07T14:10:51.991",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077666,1738937452000,-500.0,0.00016575,2,"2025-02-07T14:10:52.000",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077667,1738937452010,-500.0,0.00016575,2,"2025-02-07T14:10:52.010",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077668,1738937452020,-500.0,0.00016575,2,"2025-02-07T14:10:52.020",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077669,1738937452030,-500.0,0.00016575,2,"2025-02-07T14:10:52.030",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077670,1738937452039,-617.3093797,0.00016575,2,"2025-02-07T14:10:52.039",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077671,1738937452049,-500.0,0.00016575,2,"2025-02-07T14:10:52.049",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077672,1738937452058,-500.0,0.00016575,2,"2025-02-07T14:10:52.058",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077673,1738937452067,-500.0,0.00016575,2,"2025-02-07T14:10:52.067",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077674,1738937452077,-519.25,0.00016575,2,"2025-02-07T14:10:52.077",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077675,1738937452088,-500.0,0.00016575,2,"2025-02-07T14:10:52.088",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077676,1738937452097,-500.0,0.00016575,2,"2025-02-07T14:10:52.097",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077677,1738937452108,-240.72815698,0.00016575,2,"2025-02-07T14:10:52.108",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077678,1738937452118,-500.0,0.00016575,2,"2025-02-07T14:10:52.118",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077679,1738937452127,-500.0,0.00016575,2,"2025-02-07T14:10:52.127",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077680,1738937452137,-500.0,0.00016575,2,"2025-02-07T14:10:52.137",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077681,1738937452146,-500.0,0.00016575,2,"2025-02-07T14:10:52.146",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077682,1738937452155,-500.0,0.00016575,2,"2025-02-07T14:10:52.155",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077683,1738937452164,-500.0,0.00016575,2,"2025-02-07T14:10:52.164",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077684,1738937452173,-500.0,0.00016575,2,"2025-02-07T14:10:52.173",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077685,1738937452182,-604.8,0.00016575,2,"2025-02-07T14:10:52.182",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077686,1738937452193,-500.0,0.00016575,2,"2025-02-07T14:10:52.193",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077687,1738937452202,-500.0,0.00016575,2,"2025-02-07T14:10:52.202",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077688,1738937452211,-500.0,0.00016575,2,"2025-02-07T14:10:52.211",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077689,1738937452220,-500.0,0.00016575,2,"2025-02-07T14:10:52.220",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077690,1738937452229,-500.0,0.00016575,2,"2025-02-07T14:10:52.229",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077691,1738937452240,-500.0,0.00016575,2,"2025-02-07T14:10:52.240",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077692,1738937452249,-500.0,0.00016575,2,"2025-02-07T14:10:52.249",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077693,1738937452260,-500.0,0.00016575,2,"2025-02-07T14:10:52.260",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077694,1738937452269,-500.0,0.00016575,2,"2025-02-07T14:10:52.269",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077695,1738937452278,-500.0,0.00016575,2,"2025-02-07T14:10:52.278",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077696,1738937452287,-500.0,0.00016575,2,"2025-02-07T14:10:52.287",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077697,1738937452298,-152.33667626,0.00016575,2,"2025-02-07T14:10:52.298",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077698,1738937452307,-500.0,0.00016575,2,"2025-02-07T14:10:52.307",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077699,1738937452318,-500.0,0.00016575,2,"2025-02-07T14:10:52.318",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077700,1738937452328,-500.0,0.00016575,2,"2025-02-07T14:10:52.328",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077701,1738937452337,-500.0,0.00016575,2,"2025-02-07T14:10:52.337",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077702,1738937452346,-500.0,0.00016575,2,"2025-02-07T14:10:52.346",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077703,1738937452355,-500.0,0.00016575,2,"2025-02-07T14:10:52.355",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077704,1738937452365,-500.0,0.00016575,2,"2025-02-07T14:10:52.365",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077705,1738937452375,-500.0,0.00016575,2,"2025-02-07T14:10:52.375",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077706,1738937452385,-320.53968058,0.00016575,2,"2025-02-07T14:10:52.385",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077707,1738937452394,-500.0,0.00016575,2,"2025-02-07T14:10:52.394",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077708,1738937452403,-500.0,0.00016575,2,"2025-02-07T14:10:52.403",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077709,1738937452412,-500.0,0.00016575,2,"2025-02-07T14:10:52.412",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077710,1738937452422,-500.0,0.00016575,2,"2025-02-07T14:10:52.422",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077711,1738937452431,-500.0,0.00016575,2,"2025-02-07T14:10:52.431",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077712,1738937452441,-500.0,0.00016575,2,"2025-02-07T14:10:52.441",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077713,1738937452449,-500.0,0.00016575,2,"2025-02-07T14:10:52.449",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077714,1738937452459,-500.0,0.00016575,2,"2025-02-07T14:10:52.459",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077715,1738937452468,-500.0,0.00016575,2,"2025-02-07T14:10:52.468",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077716,1738937452477,-500.0,0.00016575,2,"2025-02-07T14:10:52.477",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077717,1738937452489,-500.0,0.00016575,2,"2025-02-07T14:10:52.489",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077718,1738937452498,-500.0,0.00016575,2,"2025-02-07T14:10:52.498",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077719,1738937452508,-500.0,0.00016575,2,"2025-02-07T14:10:52.508",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077720,1738937452517,-500.0,0.00016575,2,"2025-02-07T14:10:52.517",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077721,1738937452526,-522.88071928,0.00016575,2,"2025-02-07T14:10:52.526",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077722,1738937452535,-500.0,0.00016575,2,"2025-02-07T14:10:52.535",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077723,1738937452544,-500.0,0.00016575,2,"2025-02-07T14:10:52.544",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077724,1738937452553,-500.0,0.00016575,2,"2025-02-07T14:10:52.553",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077725,1738937452562,-500.0,0.00016575,2,"2025-02-07T14:10:52.562",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077726,1738937452571,-247.91822677,0.00016575,2,"2025-02-07T14:10:52.571",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077727,1738937452580,-500.0,0.00016575,2,"2025-02-07T14:10:52.580",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077728,1738937452589,-500.0,0.00016575,2,"2025-02-07T14:10:52.589",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077729,1738937452598,-500.0,0.00016575,2,"2025-02-07T14:10:52.598",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077730,1738937452608,-500.0,0.00016575,2,"2025-02-07T14:10:52.608",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077731,1738937452618,-500.0,0.00016575,2,"2025-02-07T14:10:52.618",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077732,1738937452627,-500.0,0.00016575,2,"2025-02-07T14:10:52.627",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077733,1738937452637,-500.0,0.00016575,2,"2025-02-07T14:10:52.637",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077734,1738937452646,-500.0,0.00016575,2,"2025-02-07T14:10:52.646",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077735,1738937452655,-500.0,0.00016575,2,"2025-02-07T14:10:52.655",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077736,1738937452663,-500.0,0.00016575,2,"2025-02-07T14:10:52.663",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077737,1738937452672,-500.0,0.00016575,2,"2025-02-07T14:10:52.672",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077738,1738937452681,-500.0,0.00016575,2,"2025-02-07T14:10:52.681",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077739,1738937452690,-500.0,0.00016575,2,"2025-02-07T14:10:52.690",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077740,1738937452699,-500.0,0.00016575,2,"2025-02-07T14:10:52.699",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077741,1738937452709,-500.0,0.00016575,2,"2025-02-07T14:10:52.709",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077742,1738937452718,-500.0,0.00016575,2,"2025-02-07T14:10:52.718",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077743,1738937452727,-500.0,0.00016575,2,"2025-02-07T14:10:52.727",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077744,1738937452738,-500.0,0.00016575,2,"2025-02-07T14:10:52.738",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077745,1738937452747,-500.0,0.00016575,2,"2025-02-07T14:10:52.747",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077746,1738937452756,-500.0,0.00016575,2,"2025-02-07T14:10:52.756",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077747,1738937452766,-411.161372,0.00016575,2,"2025-02-07T14:10:52.766",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077748,1738937452775,-500.0,0.00016575,2,"2025-02-07T14:10:52.775",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077749,1738937452784,-500.0,0.00016575,2,"2025-02-07T14:10:52.784",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077750,1738937452793,-500.0,0.00016575,2,"2025-02-07T14:10:52.793",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077751,1738937452802,-500.0,0.00016575,2,"2025-02-07T14:10:52.802",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077752,1738937452812,-500.0,0.00016575,2,"2025-02-07T14:10:52.812",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077753,1738937452823,-324.29904191,0.00016575,2,"2025-02-07T14:10:52.823",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077754,1738937452832,-500.0,0.00016575,2,"2025-02-07T14:10:52.832",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077755,1738937452841,-500.0,0.00016575,2,"2025-02-07T14:10:52.841",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077756,1738937452851,-500.0,0.00016575,2,"2025-02-07T14:10:52.851",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077757,1738937452860,-500.0,0.00016575,2,"2025-02-07T14:10:52.860",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077758,1738937452869,-500.0,0.00016575,2,"2025-02-07T14:10:52.869",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077759,1738937452879,-505.86641007,0.00016575,2,"2025-02-07T14:10:52.879",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077760,1738937452888,-241.2799528,0.00016575,2,"2025-02-07T14:10:52.888",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077761,1738937452897,-500.0,0.00016575,2,"2025-02-07T14:10:52.897",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077762,1738937452907,-500.0,0.00016575,2,"2025-02-07T14:10:52.907",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077763,1738937452916,-500.0,0.00016575,2,"2025-02-07T14:10:52.916",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077764,1738937452925,-500.0,0.00016575,2,"2025-02-07T14:10:52.925",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077765,1738937452934,-500.0,0.00016575,2,"2025-02-07T14:10:52.934",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077766,1738937452943,-500.0,0.00016575,2,"2025-02-07T14:10:52.943",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077767,1738937452952,-500.0,0.00016575,2,"2025-02-07T14:10:52.952",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077768,1738937452961,-500.0,0.00016575,2,"2025-02-07T14:10:52.961",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077769,1738937452970,-500.0,0.00016575,2,"2025-02-07T14:10:52.970",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077770,1738937452979,-500.0,0.00016575,2,"2025-02-07T14:10:52.979",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077771,1738937452989,-500.0,0.00016575,2,"2025-02-07T14:10:52.989",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077772,1738937452998,-500.0,0.00016575,2,"2025-02-07T14:10:52.998",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077773,1738937453007,-500.0,0.00016575,2,"2025-02-07T14:10:53.007",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077774,1738937453016,-500.0,0.00016575,2,"2025-02-07T14:10:53.016",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077775,1738937453025,-500.0,0.00016575,2,"2025-02-07T14:10:53.025",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077776,1738937453034,-500.0,0.00016575,2,"2025-02-07T14:10:53.034",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077777,1738937453043,-322.91776524,0.00016575,2,"2025-02-07T14:10:53.043",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077778,1738937453066,-177.08223476,0.00016575,2,"2025-02-07T14:10:53.066",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077779,1738937453075,-394.93707749,0.00016575,2,"2025-02-07T14:10:53.075",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077780,1738937453088,-105.06292251,0.00016575,2,"2025-02-07T14:10:53.088",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077781,1738937453097,-500.0,0.00016575,2,"2025-02-07T14:10:53.097",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077782,1738937453107,-500.0,0.00016575,2,"2025-02-07T14:10:53.107",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077783,1738937453116,-100.15419093,0.00016575,2,"2025-02-07T14:10:53.116",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077784,1738937453410,-500.0,0.00016438,2,"2025-02-07T14:10:53.410",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077785,1738937453419,-500.0,0.00016438,2,"2025-02-07T14:10:53.419",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077786,1738937453428,-500.0,0.00016438,2,"2025-02-07T14:10:53.428",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077787,1738937453438,-399.84580907,0.00016575,2,"2025-02-07T14:10:53.438",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077788,1738937453447,-500.0,0.00016575,2,"2025-02-07T14:10:53.447",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077789,1738937453456,-500.0,0.00016575,2,"2025-02-07T14:10:53.456",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077790,1738937453465,-500.0,0.00016575,2,"2025-02-07T14:10:53.465",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077791,1738937453474,-500.0,0.00016575,2,"2025-02-07T14:10:53.474",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077792,1738937453487,-500.0,0.00016575,2,"2025-02-07T14:10:53.487",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077793,1738937453497,-500.0,0.00016575,2,"2025-02-07T14:10:53.497",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077794,1738937453508,-500.0,0.00016575,2,"2025-02-07T14:10:53.508",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077795,1738937453519,-500.0,0.00016575,2,"2025-02-07T14:10:53.519",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077796,1738937453530,-500.0,0.00016575,2,"2025-02-07T14:10:53.530",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077797,1738937453541,-500.0,0.00016575,2,"2025-02-07T14:10:53.541",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077798,1738937453551,-500.0,0.00016575,2,"2025-02-07T14:10:53.551",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077799,1738937453561,-500.0,0.00016575,2,"2025-02-07T14:10:53.561",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077800,1738937453571,-500.0,0.00016575,2,"2025-02-07T14:10:53.571",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077801,1738937453581,-500.0,0.00016575,2,"2025-02-07T14:10:53.581",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077802,1738937453591,-500.0,0.00016575,2,"2025-02-07T14:10:53.591",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077803,1738937453601,-500.0,0.00016575,2,"2025-02-07T14:10:53.601",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077804,1738937453611,-500.0,0.00016575,2,"2025-02-07T14:10:53.611",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077805,1738937453621,-500.0,0.00016575,2,"2025-02-07T14:10:53.621",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077806,1738937453631,-500.0,0.00016575,2,"2025-02-07T14:10:53.631",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077807,1738937453641,-500.0,0.00016575,2,"2025-02-07T14:10:53.641",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077808,1738937453651,-500.0,0.00016575,2,"2025-02-07T14:10:53.651",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077809,1738937453661,-500.0,0.00016575,2,"2025-02-07T14:10:53.661",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077810,1738937453671,-500.0,0.00016575,2,"2025-02-07T14:10:53.671",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077811,1738937453681,-500.0,0.00016575,2,"2025-02-07T14:10:53.681",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077812,1738937453691,-173.93183753,0.00016575,2,"2025-02-07T14:10:53.691",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077813,1738937453704,-258.4,0.00016575,2,"2025-02-07T14:10:53.704",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077814,1738937453716,-67.66816247,0.00016575,2,"2025-02-07T14:10:53.716",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077815,1738937453726,-500.0,0.00016575,2,"2025-02-07T14:10:53.726",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077816,1738937453743,-500.0,0.00016575,2,"2025-02-07T14:10:53.743",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077817,1738937453752,-500.0,0.00016575,2,"2025-02-07T14:10:53.752",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077818,1738937453762,-500.0,0.00016575,2,"2025-02-07T14:10:53.762",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077819,1738937453772,-500.0,0.00016575,2,"2025-02-07T14:10:53.772",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077820,1738937453781,-500.0,0.00016575,2,"2025-02-07T14:10:53.781",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077821,1738937453791,-500.0,0.00016575,2,"2025-02-07T14:10:53.791",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077822,1738937453801,-500.0,0.00016575,2,"2025-02-07T14:10:53.801",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077823,1738937453811,-500.0,0.00016575,2,"2025-02-07T14:10:53.811",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077824,1738937453821,-500.0,0.00016575,2,"2025-02-07T14:10:53.821",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077825,1738937453831,-500.0,0.00016575,2,"2025-02-07T14:10:53.831",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077826,1738937453841,-500.0,0.00016575,2,"2025-02-07T14:10:53.841",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077827,1738937453850,-500.0,0.00016575,2,"2025-02-07T14:10:53.850",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077828,1738937453860,-500.0,0.00016575,2,"2025-02-07T14:10:53.860",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077829,1738937453870,-500.0,0.00016575,2,"2025-02-07T14:10:53.870",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077830,1738937453879,-500.0,0.00016575,2,"2025-02-07T14:10:53.879",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077831,1738937453888,-335.94044973,0.00016575,2,"2025-02-07T14:10:53.888",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077832,1738937453908,-169.98909345,0.00016575,2,"2025-02-07T14:10:53.908",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077833,1738937453918,-500.0,0.00016575,2,"2025-02-07T14:10:53.918",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077834,1738937453927,-500.0,0.00016575,2,"2025-02-07T14:10:53.927",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077835,1738937453936,-288.28117878,0.00016575,2,"2025-02-07T14:10:53.936",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077836,1738937453946,-500.0,0.00016575,2,"2025-02-07T14:10:53.946",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077837,1738937453955,-500.0,0.00016575,2,"2025-02-07T14:10:53.955",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077838,1738937453963,-500.0,0.00016575,2,"2025-02-07T14:10:53.963",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077839,1738937453973,-456.49652863,0.00016575,2,"2025-02-07T14:10:53.973",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077840,1738937453987,-19.05319914,0.00016575,2,"2025-02-07T14:10:53.987",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077841,1738937453999,-480.94680086,0.00016575,2,"2025-02-07T14:10:53.999",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077842,1738937454008,-336.25179914,0.00016575,2,"2025-02-07T14:10:54.008",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077843,1738937454020,-163.74820086,0.00016575,2,"2025-02-07T14:10:54.020",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077844,1738937454030,-500.0,0.00016575,2,"2025-02-07T14:10:54.030",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077845,1738937454039,-500.0,0.00016575,2,"2025-02-07T14:10:54.039",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077846,1738937454049,-500.0,0.00016575,2,"2025-02-07T14:10:54.049",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077847,1738937454058,-500.0,0.00016575,2,"2025-02-07T14:10:54.058",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077848,1738937454068,-500.0,0.00016575,2,"2025-02-07T14:10:54.068",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077849,1738937454079,-500.0,0.00016575,2,"2025-02-07T14:10:54.079",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077850,1738937454088,-500.0,0.00016575,2,"2025-02-07T14:10:54.088",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077851,1738937454098,-500.0,0.00016575,2,"2025-02-07T14:10:54.098",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077852,1738937454108,-500.0,0.00016575,2,"2025-02-07T14:10:54.108",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077853,1738937454118,-500.0,0.00016575,2,"2025-02-07T14:10:54.118",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077854,1738937454128,-500.0,0.00016575,2,"2025-02-07T14:10:54.128",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077855,1738937454138,-500.0,0.00016575,2,"2025-02-07T14:10:54.138",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077856,1738937454147,-500.0,0.00016575,2,"2025-02-07T14:10:54.147",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077857,1738937454158,-500.0,0.00016575,2,"2025-02-07T14:10:54.158",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077858,1738937454167,-500.0,0.00016575,2,"2025-02-07T14:10:54.167",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077859,1738937454178,-500.0,0.00016575,2,"2025-02-07T14:10:54.178",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077860,1738937454187,-500.0,0.00016575,2,"2025-02-07T14:10:54.187",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077861,1738937454197,-500.0,0.00016575,2,"2025-02-07T14:10:54.197",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077862,1738937454206,-500.0,0.00016575,2,"2025-02-07T14:10:54.206",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077863,1738937454216,-500.0,0.00016575,2,"2025-02-07T14:10:54.216",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077864,1738937454226,-500.0,0.00016575,2,"2025-02-07T14:10:54.226",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077865,1738937454239,-500.0,0.00016575,2,"2025-02-07T14:10:54.239",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077866,1738937454252,-500.0,0.00016575,2,"2025-02-07T14:10:54.252",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077867,1738937454263,-500.0,0.00016575,2,"2025-02-07T14:10:54.263",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077868,1738937454272,-377.35067755,0.00016575,2,"2025-02-07T14:10:54.272",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077869,1738937454282,-500.0,0.00016575,2,"2025-02-07T14:10:54.282",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077870,1738937454293,-500.0,0.00016575,2,"2025-02-07T14:10:54.293",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077871,1738937454303,-500.0,0.00016575,2,"2025-02-07T14:10:54.303",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077872,1738937454313,-500.0,0.00016575,2,"2025-02-07T14:10:54.313",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077873,1738937454323,-500.0,0.00016575,2,"2025-02-07T14:10:54.323",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077874,1738937454333,-500.0,0.00016575,2,"2025-02-07T14:10:54.333",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077875,1738937454342,-500.0,0.00016575,2,"2025-02-07T14:10:54.342",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077876,1738937454353,-500.0,0.00016575,2,"2025-02-07T14:10:54.353",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077877,1738937454363,-500.0,0.00016575,2,"2025-02-07T14:10:54.363",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077878,1738937454373,-500.0,0.00016575,2,"2025-02-07T14:10:54.373",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077879,1738937454383,-500.0,0.00016575,2,"2025-02-07T14:10:54.383",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077880,1738937454391,-500.0,0.00016575,2,"2025-02-07T14:10:54.391",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077881,1738937454400,-500.0,0.00016575,2,"2025-02-07T14:10:54.400",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077882,1738937454410,-500.0,0.00016575,2,"2025-02-07T14:10:54.410",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077883,1738937454419,-500.0,0.00016575,2,"2025-02-07T14:10:54.419",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077884,1738937454429,-500.0,0.00016575,2,"2025-02-07T14:10:54.429",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077885,1738937454439,-500.0,0.00016575,2,"2025-02-07T14:10:54.439",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077886,1738937454448,-522.38,0.00016575,2,"2025-02-07T14:10:54.448",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077887,1738937454457,-500.0,0.00016575,2,"2025-02-07T14:10:54.457",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077888,1738937454467,-500.0,0.00016575,2,"2025-02-07T14:10:54.467",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077889,1738937454477,-500.0,0.00016575,2,"2025-02-07T14:10:54.477",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077890,1738937454491,-500.0,0.00016575,2,"2025-02-07T14:10:54.491",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077891,1738937454501,-500.0,0.00016575,2,"2025-02-07T14:10:54.501",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077892,1738937454511,-188.46289011,0.00016575,2,"2025-02-07T14:10:54.511",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077893,1738937454520,-505.95038282,0.00016575,2,"2025-02-07T14:10:54.520",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077894,1738937454529,-500.0,0.00016575,2,"2025-02-07T14:10:54.529",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077895,1738937454538,-500.0,0.00016575,2,"2025-02-07T14:10:54.538",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077896,1738937454548,-500.0,0.00016575,2,"2025-02-07T14:10:54.548",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077897,1738937454557,-500.0,0.00016575,2,"2025-02-07T14:10:54.557",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077898,1738937454567,-500.0,0.00016575,2,"2025-02-07T14:10:54.567",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077899,1738937454576,-500.0,0.00016575,2,"2025-02-07T14:10:54.576",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077900,1738937454586,-500.0,0.00016575,2,"2025-02-07T14:10:54.586",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077901,1738937454596,-500.0,0.00016575,2,"2025-02-07T14:10:54.596",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077902,1738937454606,-500.0,0.00016575,2,"2025-02-07T14:10:54.606",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077903,1738937454616,-500.0,0.00016575,2,"2025-02-07T14:10:54.616",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077904,1738937454626,-500.0,0.00016575,2,"2025-02-07T14:10:54.626",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077905,1738937454636,-500.0,0.00016575,2,"2025-02-07T14:10:54.636",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077906,1738937454645,-500.0,0.00016575,2,"2025-02-07T14:10:54.645",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077907,1738937454656,-500.0,0.00016575,2,"2025-02-07T14:10:54.656",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077908,1738937454666,-500.0,0.00016575,2,"2025-02-07T14:10:54.666",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077909,1738937454675,-544.32,0.00016575,2,"2025-02-07T14:10:54.675",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077910,1738937454687,-500.0,0.00016575,2,"2025-02-07T14:10:54.687",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077911,1738937454697,-500.0,0.00016575,2,"2025-02-07T14:10:54.697",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077912,1738937454707,-500.0,0.00016575,2,"2025-02-07T14:10:54.707",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077913,1738937454716,-500.0,0.00016575,2,"2025-02-07T14:10:54.716",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077914,1738937454725,-500.0,0.00016575,2,"2025-02-07T14:10:54.725",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077915,1738937454737,-500.0,0.00016575,2,"2025-02-07T14:10:54.737",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077916,1738937454746,-500.0,0.00016575,2,"2025-02-07T14:10:54.746",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077917,1738937454755,-500.0,0.00016575,2,"2025-02-07T14:10:54.755",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077918,1738937454764,-500.0,0.00016575,2,"2025-02-07T14:10:54.764",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077919,1738937454773,-500.0,0.00016575,2,"2025-02-07T14:10:54.773",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077920,1738937454782,-500.0,0.00016575,2,"2025-02-07T14:10:54.782",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077921,1738937454791,-500.0,0.00016575,2,"2025-02-07T14:10:54.791",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077922,1738937454800,-500.0,0.00016575,2,"2025-02-07T14:10:54.800",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077923,1738937454809,-500.0,0.00016575,2,"2025-02-07T14:10:54.809",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077924,1738937454818,-423.58278776,0.00016575,2,"2025-02-07T14:10:54.818",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077925,1738937454831,-76.41721224,0.00016575,2,"2025-02-07T14:10:54.831",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077926,1738937454840,-500.0,0.00016575,2,"2025-02-07T14:10:54.840",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077927,1738937454849,-250.38006727,0.00016575,2,"2025-02-07T14:10:54.849",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077928,1738937454902,-89.5998475,0.00016575,2,"2025-02-07T14:10:54.902",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077929,1738937454913,-160.02008523,0.00016575,2,"2025-02-07T14:10:54.913",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077930,1738937454923,-500.0,0.00016575,2,"2025-02-07T14:10:54.923",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077931,1738937454932,-500.0,0.00016575,2,"2025-02-07T14:10:54.932",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077932,1738937454941,-500.0,0.00016575,2,"2025-02-07T14:10:54.941",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077933,1738937454950,-500.0,0.00016575,2,"2025-02-07T14:10:54.950",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077934,1738937454959,-500.0,0.00016575,2,"2025-02-07T14:10:54.959",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077935,1738937454968,-500.0,0.00016575,2,"2025-02-07T14:10:54.968",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077936,1738937454977,-500.0,0.00016575,2,"2025-02-07T14:10:54.977",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077937,1738937454989,-500.0,0.00016575,2,"2025-02-07T14:10:54.989",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077938,1738937454998,-500.0,0.00016575,2,"2025-02-07T14:10:54.998",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077939,1738937455007,-500.0,0.00016575,2,"2025-02-07T14:10:55.007",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077940,1738937455017,-500.0,0.00016575,2,"2025-02-07T14:10:55.017",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077941,1738937455027,-500.0,0.00016575,2,"2025-02-07T14:10:55.027",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077942,1738937455036,-500.0,0.00016575,2,"2025-02-07T14:10:55.036",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077943,1738937455046,-500.0,0.00016575,2,"2025-02-07T14:10:55.046",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077944,1738937455055,-281.37991477,0.00016575,2,"2025-02-07T14:10:55.055",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077945,1738937455066,-218.62008523,0.00016575,2,"2025-02-07T14:10:55.066",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077946,1738937455077,-500.0,0.00016575,2,"2025-02-07T14:10:55.077",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077947,1738937455086,-500.0,0.00016575,2,"2025-02-07T14:10:55.086",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077948,1738937455095,-500.0,0.00016575,2,"2025-02-07T14:10:55.095",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077949,1738937455104,-500.0,0.00016575,2,"2025-02-07T14:10:55.104",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077950,1738937455113,-500.0,0.00016575,2,"2025-02-07T14:10:55.113",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077951,1738937455122,-500.0,0.00016575,2,"2025-02-07T14:10:55.122",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077952,1738937455131,-500.0,0.00016575,2,"2025-02-07T14:10:55.131",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077953,1738937455140,-500.0,0.00016575,2,"2025-02-07T14:10:55.140",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077954,1738937455149,-500.0,0.00016575,2,"2025-02-07T14:10:55.149",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077955,1738937455157,-500.0,0.00016575,2,"2025-02-07T14:10:55.157",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077956,1738937455166,-350.41605256,0.00016575,2,"2025-02-07T14:10:55.166",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077957,1738937455198,-0.0022744,0.00016575,2,"2025-02-07T14:10:55.198",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077958,1738937455210,-149.58167304,0.00016575,2,"2025-02-07T14:10:55.210",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077959,1738937455218,-500.0,0.00016575,2,"2025-02-07T14:10:55.218",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077960,1738937455227,-500.0,0.00016575,2,"2025-02-07T14:10:55.227",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077961,1738937455240,-500.0,0.00016575,2,"2025-02-07T14:10:55.240",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077962,1738937455251,-500.0,0.00016575,2,"2025-02-07T14:10:55.251",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077963,1738937455266,-500.0,0.00016575,2,"2025-02-07T14:10:55.266",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077964,1738937455275,-500.0,0.00016575,2,"2025-02-07T14:10:55.275",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077965,1738937455284,-500.0,0.00016575,2,"2025-02-07T14:10:55.284",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077966,1738937455295,-500.0,0.00016575,2,"2025-02-07T14:10:55.295",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077967,1738937455304,-500.0,0.00016575,2,"2025-02-07T14:10:55.304",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077968,1738937455314,-500.0,0.00016575,2,"2025-02-07T14:10:55.314",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077969,1738937455324,-500.0,0.00016575,2,"2025-02-07T14:10:55.324",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077970,1738937455334,-500.0,0.00016575,2,"2025-02-07T14:10:55.334",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077971,1738937455343,-500.0,0.00016575,2,"2025-02-07T14:10:55.343",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077972,1738937455352,-500.0,0.00016575,2,"2025-02-07T14:10:55.352",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077973,1738937455362,-500.0,0.00016575,2,"2025-02-07T14:10:55.362",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077974,1738937455371,-500.0,0.00016575,2,"2025-02-07T14:10:55.371",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077975,1738937455379,-500.0,0.00016575,2,"2025-02-07T14:10:55.379",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077976,1738937455388,-500.0,0.00016575,2,"2025-02-07T14:10:55.388",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077977,1738937455397,-500.0,0.00016575,2,"2025-02-07T14:10:55.397",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077978,1738937455406,-500.0,0.00016575,2,"2025-02-07T14:10:55.406",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077979,1738937455415,-500.0,0.00016575,2,"2025-02-07T14:10:55.415",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077980,1738937455425,-500.0,0.00016575,2,"2025-02-07T14:10:55.425",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077981,1738937455434,-500.0,0.00016575,2,"2025-02-07T14:10:55.434",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077982,1738937455443,-500.0,0.00016575,2,"2025-02-07T14:10:55.443",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077983,1738937455452,-500.0,0.00016575,2,"2025-02-07T14:10:55.452",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077984,1738937455461,-500.0,0.00016575,2,"2025-02-07T14:10:55.461",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077985,1738937455470,-165.8183261,0.00016575,2,"2025-02-07T14:10:55.470",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077986,1738937455804,-500.0,0.00016438,2,"2025-02-07T14:10:55.804",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077987,1738937455813,-334.1816739,0.00016575,2,"2025-02-07T14:10:55.813",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077988,1738937455823,-194.24750657,0.00016575,2,"2025-02-07T14:10:55.823",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077989,1738937455832,-500.0,0.00016575,2,"2025-02-07T14:10:55.832",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077990,1738937455841,-500.0,0.00016575,2,"2025-02-07T14:10:55.841",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077991,1738937455850,-500.0,0.00016575,2,"2025-02-07T14:10:55.850",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077992,1738937455860,-500.0,0.00016575,2,"2025-02-07T14:10:55.860",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077993,1738937455869,-500.0,0.00016575,2,"2025-02-07T14:10:55.869",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077994,1738937455878,-500.0,0.00016575,2,"2025-02-07T14:10:55.878",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077995,1738937455887,-500.0,0.00016575,2,"2025-02-07T14:10:55.887",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077996,1738937455897,-500.0,0.00016575,2,"2025-02-07T14:10:55.897",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077997,1738937455906,-587.14,0.00016575,2,"2025-02-07T14:10:55.906",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077998,1738937455915,-500.0,0.00016575,2,"2025-02-07T14:10:55.915",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352077999,1738937455925,-500.0,0.00016575,2,"2025-02-07T14:10:55.925",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078000,1738937455934,-500.0,0.00016575,2,"2025-02-07T14:10:55.934",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078001,1738937455943,-500.0,0.00016575,2,"2025-02-07T14:10:55.943",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078002,1738937455953,-89.26266865,0.00016575,2,"2025-02-07T14:10:55.953",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078003,1738937455966,-410.73733135,0.00016575,2,"2025-02-07T14:10:55.966",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078004,1738937455975,-500.0,0.00016575,2,"2025-02-07T14:10:55.975",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078005,1738937455989,-500.0,0.00016575,2,"2025-02-07T14:10:55.989",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078006,1738937455998,-399.26266865,0.00016575,2,"2025-02-07T14:10:55.998",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078007,1738937456009,-100.73733135,0.00016575,2,"2025-02-07T14:10:56.009",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078008,1738937456018,-506.2,0.00016575,2,"2025-02-07T14:10:56.018",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078009,1738937456027,-500.0,0.00016575,2,"2025-02-07T14:10:56.027",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078010,1738937456036,-306.77166389,0.00016575,2,"2025-02-07T14:10:56.036",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078011,1738937456045,-500.0,0.00016575,2,"2025-02-07T14:10:56.045",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078012,1738937456055,-500.0,0.00016575,2,"2025-02-07T14:10:56.055",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078013,1738937456064,-500.0,0.00016575,2,"2025-02-07T14:10:56.064",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078014,1738937456074,-504.65143017,0.00016575,2,"2025-02-07T14:10:56.074",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078015,1738937456083,-500.0,0.00016575,2,"2025-02-07T14:10:56.083",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078016,1738937456092,-500.0,0.00016575,2,"2025-02-07T14:10:56.092",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078017,1738937456102,-500.0,0.00016575,2,"2025-02-07T14:10:56.102",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078018,1738937456111,-500.0,0.00016575,2,"2025-02-07T14:10:56.111",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078019,1738937456121,-500.0,0.00016575,2,"2025-02-07T14:10:56.121",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078020,1738937456130,-502.61627078,0.00016575,2,"2025-02-07T14:10:56.130",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078021,1738937456140,-500.0,0.00016575,2,"2025-02-07T14:10:56.140",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078022,1738937456149,-500.0,0.00016575,2,"2025-02-07T14:10:56.149",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078023,1738937456161,-500.0,0.00016575,2,"2025-02-07T14:10:56.161",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078024,1738937456170,-500.59663429,0.00016575,2,"2025-02-07T14:10:56.170",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078025,1738937456180,-500.0,0.00016575,2,"2025-02-07T14:10:56.180",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078026,1738937456189,-500.0,0.00016575,2,"2025-02-07T14:10:56.189",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078027,1738937456199,-500.0,0.00016575,2,"2025-02-07T14:10:56.199",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078028,1738937456208,-500.0,0.00016575,2,"2025-02-07T14:10:56.208",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078029,1738937456218,-500.0,0.00016575,2,"2025-02-07T14:10:56.218",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078030,1738937456228,-500.0,0.00016575,2,"2025-02-07T14:10:56.228",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078031,1738937456241,-500.0,0.00016575,2,"2025-02-07T14:10:56.241",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078032,1738937456256,-500.0,0.00016575,2,"2025-02-07T14:10:56.256",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078033,1738937456265,-615.51,0.00016575,2,"2025-02-07T14:10:56.265",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078034,1738937456275,-500.0,0.00016575,2,"2025-02-07T14:10:56.275",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078035,1738937456284,-500.0,0.00016575,2,"2025-02-07T14:10:56.284",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078036,1738937456295,-500.0,0.00016575,2,"2025-02-07T14:10:56.295",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078037,1738937456304,-500.0,0.00016575,2,"2025-02-07T14:10:56.304",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078038,1738937456313,-500.0,0.00016575,2,"2025-02-07T14:10:56.313",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078039,1738937456323,-500.0,0.00016575,2,"2025-02-07T14:10:56.323",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078040,1738937456332,-500.0,0.00016575,2,"2025-02-07T14:10:56.332",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078041,1738937456341,-500.0,0.00016575,2,"2025-02-07T14:10:56.341",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078042,1738937456351,-500.0,0.00016575,2,"2025-02-07T14:10:56.351",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078043,1738937456360,-500.0,0.00016575,2,"2025-02-07T14:10:56.360",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078044,1738937456369,-500.0,0.00016575,2,"2025-02-07T14:10:56.369",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078045,1738937456379,-500.0,0.00016575,2,"2025-02-07T14:10:56.379",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078046,1738937456388,-487.92242147,0.00016575,2,"2025-02-07T14:10:56.388",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078047,1738937456400,-12.07757853,0.00016575,2,"2025-02-07T14:10:56.400",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078048,1738937456409,-500.0,0.00016575,2,"2025-02-07T14:10:56.409",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078049,1738937456418,-500.0,0.00016575,2,"2025-02-07T14:10:56.418",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078050,1738937456428,-224.37685396,0.00016575,2,"2025-02-07T14:10:56.428",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078051,1738937456439,-275.62314604,0.00016575,2,"2025-02-07T14:10:56.439",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078052,1738937456449,-500.0,0.00016575,2,"2025-02-07T14:10:56.449",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078053,1738937456458,-500.0,0.00016575,2,"2025-02-07T14:10:56.458",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078054,1738937456467,-500.0,0.00016575,2,"2025-02-07T14:10:56.467",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078055,1738937456477,-500.0,0.00016575,2,"2025-02-07T14:10:56.477",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078056,1738937456489,-500.0,0.00016575,2,"2025-02-07T14:10:56.489",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078057,1738937456498,-500.0,0.00016575,2,"2025-02-07T14:10:56.498",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078058,1738937456508,-500.0,0.00016575,2,"2025-02-07T14:10:56.508",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078059,1738937456517,-500.0,0.00016575,2,"2025-02-07T14:10:56.517",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078060,1738937456526,-500.0,0.00016575,2,"2025-02-07T14:10:56.526",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078061,1738937456535,-601.19,0.00016575,2,"2025-02-07T14:10:56.535",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078062,1738937456544,-500.0,0.00016575,2,"2025-02-07T14:10:56.544",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078063,1738937456554,-287.62384906,0.00016575,2,"2025-02-07T14:10:56.554",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078064,1738937456563,-1360.905671,0.00016575,2,"2025-02-07T14:10:56.563",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078065,1738937456572,-500.0,0.00016575,2,"2025-02-07T14:10:56.572",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078066,1738937456581,-500.0,0.00016575,2,"2025-02-07T14:10:56.581",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078067,1738937456590,-500.0,0.00016575,2,"2025-02-07T14:10:56.590",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078068,1738937456599,-500.0,0.00016575,2,"2025-02-07T14:10:56.599",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078069,1738937456609,-500.0,0.00016575,2,"2025-02-07T14:10:56.609",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078070,1738937456617,-500.0,0.00016575,2,"2025-02-07T14:10:56.617",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078071,1738937456627,-500.0,0.00016575,2,"2025-02-07T14:10:56.627",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078072,1738937456636,-500.0,0.00016575,2,"2025-02-07T14:10:56.636",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078073,1738937456646,-500.0,0.00016575,2,"2025-02-07T14:10:56.646",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078074,1738937456655,-500.0,0.00016575,2,"2025-02-07T14:10:56.655",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078075,1738937456664,-500.0,0.00016575,2,"2025-02-07T14:10:56.664",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078076,1738937456675,-500.0,0.00016575,2,"2025-02-07T14:10:56.675",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078077,1738937456690,-500.0,0.00016575,2,"2025-02-07T14:10:56.690",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078078,1738937456699,-345.44302864,0.00016575,2,"2025-02-07T14:10:56.699",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078079,1738937456749,-154.55697136,0.00016575,2,"2025-02-07T14:10:56.749",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078080,1738937456759,-500.0,0.00016575,2,"2025-02-07T14:10:56.759",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078081,1738937456768,-500.0,0.00016575,2,"2025-02-07T14:10:56.768",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078082,1738937456778,-500.0,0.00016575,2,"2025-02-07T14:10:56.778",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078083,1738937456788,-500.0,0.00016575,2,"2025-02-07T14:10:56.788",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078084,1738937456796,-500.0,0.00016575,2,"2025-02-07T14:10:56.796",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078085,1738937456806,-500.0,0.00016575,2,"2025-02-07T14:10:56.806",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078086,1738937456815,-500.0,0.00016575,2,"2025-02-07T14:10:56.815",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078087,1738937456825,-500.0,0.00016575,2,"2025-02-07T14:10:56.825",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078088,1738937456834,-502.03344435,0.00016575,2,"2025-02-07T14:10:56.834",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078089,1738937456844,-500.0,0.00016575,2,"2025-02-07T14:10:56.844",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078090,1738937456853,-500.0,0.00016575,2,"2025-02-07T14:10:56.853",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078091,1738937456862,-500.0,0.00016575,2,"2025-02-07T14:10:56.862",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078092,1738937456871,-500.0,0.00016575,2,"2025-02-07T14:10:56.871",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078093,1738937456880,-500.0,0.00016575,2,"2025-02-07T14:10:56.880",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078094,1738937456890,-500.0,0.00016575,2,"2025-02-07T14:10:56.890",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078095,1738937456899,-500.0,0.00016575,2,"2025-02-07T14:10:56.899",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078096,1738937456908,-500.0,0.00016575,2,"2025-02-07T14:10:56.908",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078097,1738937456917,-188.95752705,0.00016575,2,"2025-02-07T14:10:56.917",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078098,1738937456929,-311.04247295,0.00016575,2,"2025-02-07T14:10:56.929",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078099,1738937456938,-500.0,0.00016575,2,"2025-02-07T14:10:56.938",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078100,1738937456947,-500.0,0.00016575,2,"2025-02-07T14:10:56.947",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078101,1738937456957,-500.0,0.00016575,2,"2025-02-07T14:10:56.957",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078102,1738937456966,-502.82989698,0.00016575,2,"2025-02-07T14:10:56.966",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078103,1738937456975,-500.0,0.00016575,2,"2025-02-07T14:10:56.975",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078104,1738937456988,-500.0,0.00016575,2,"2025-02-07T14:10:56.988",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078105,1738937456997,-500.0,0.00016575,2,"2025-02-07T14:10:56.997",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078106,1738937457006,-500.0,0.00016575,2,"2025-02-07T14:10:57.006",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078107,1738937457015,-500.0,0.00016575,2,"2025-02-07T14:10:57.015",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078108,1738937457024,-500.0,0.00016575,2,"2025-02-07T14:10:57.024",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078109,1738937457033,-500.0,0.00016575,2,"2025-02-07T14:10:57.033",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078110,1738937457043,-500.0,0.00016575,2,"2025-02-07T14:10:57.043",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078111,1738937457052,-500.0,0.00016575,2,"2025-02-07T14:10:57.052",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078112,1738937457061,-500.0,0.00016575,2,"2025-02-07T14:10:57.061",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078113,1738937457071,-500.0,0.00016575,2,"2025-02-07T14:10:57.071",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078114,1738937457080,-500.0,0.00016575,2,"2025-02-07T14:10:57.080",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078115,1738937457089,-500.0,0.00016575,2,"2025-02-07T14:10:57.089",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078116,1738937457099,-350.85050323,0.00016575,2,"2025-02-07T14:10:57.099",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078117,1738937457108,-500.0,0.00016575,2,"2025-02-07T14:10:57.108",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078118,1738937457117,-500.0,0.00016575,2,"2025-02-07T14:10:57.117",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078119,1738937457127,-500.0,0.00016575,2,"2025-02-07T14:10:57.127",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078120,1738937457137,-500.0,0.00016575,2,"2025-02-07T14:10:57.137",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078121,1738937457146,-500.0,0.00016575,2,"2025-02-07T14:10:57.146",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078122,1738937457155,-500.0,0.00016575,2,"2025-02-07T14:10:57.155",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078123,1738937457165,-251.02784357,0.00016575,2,"2025-02-07T14:10:57.165",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078124,1738937457175,-500.0,0.00016575,2,"2025-02-07T14:10:57.175",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078125,1738937457185,-1502.577697,0.00016575,2,"2025-02-07T14:10:57.185",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078126,1738937457195,-500.0,0.00016575,2,"2025-02-07T14:10:57.195",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078127,1738937457205,-500.0,0.00016575,2,"2025-02-07T14:10:57.205",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078128,1738937457215,-500.0,0.00016575,2,"2025-02-07T14:10:57.215",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078129,1738937457224,-500.0,0.00016575,2,"2025-02-07T14:10:57.224",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078130,1738937457238,-59.3602494,0.00016575,2,"2025-02-07T14:10:57.238",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078131,1738937457251,-285.56665977,0.00016575,2,"2025-02-07T14:10:57.251",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078132,1738937457264,-155.07309083,0.00016575,2,"2025-02-07T14:10:57.264",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078133,1738937457274,-553.73,0.00016575,2,"2025-02-07T14:10:57.274",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078134,1738937457284,-430.37409787,0.00016575,2,"2025-02-07T14:10:57.284",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078135,1738937457296,-69.62590213,0.00016575,2,"2025-02-07T14:10:57.296",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078136,1738937457306,-500.0,0.00016575,2,"2025-02-07T14:10:57.306",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078137,1738937457315,-500.0,0.00016575,2,"2025-02-07T14:10:57.315",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078138,1738937457325,-500.0,0.00016575,2,"2025-02-07T14:10:57.325",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078139,1738937457334,-500.0,0.00016575,2,"2025-02-07T14:10:57.334",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078140,1738937457344,-500.0,0.00016575,2,"2025-02-07T14:10:57.344",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078141,1738937457353,-114.34395289,0.00016575,2,"2025-02-07T14:10:57.353",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078142,1738937457365,-385.65604711,0.00016575,2,"2025-02-07T14:10:57.365",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078143,1738937457374,-314.9772079,0.00016575,2,"2025-02-07T14:10:57.374",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078144,1738937457385,-185.0227921,0.00016575,2,"2025-02-07T14:10:57.385",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078145,1738937457395,-351.98971176,0.00016575,2,"2025-02-07T14:10:57.395",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078146,1738937457406,-275.97028824,0.00016575,2,"2025-02-07T14:10:57.406",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078147,1738937457415,-500.0,0.00016575,2,"2025-02-07T14:10:57.415",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078148,1738937457425,-500.0,0.00016575,2,"2025-02-07T14:10:57.425",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078149,1738937457434,-500.0,0.00016575,2,"2025-02-07T14:10:57.434",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078150,1738937457443,-500.0,0.00016575,2,"2025-02-07T14:10:57.443",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078151,1738937457452,-598.59,0.00016575,2,"2025-02-07T14:10:57.452",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078152,1738937457461,-500.0,0.00016575,2,"2025-02-07T14:10:57.461",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078153,1738937457470,-500.0,0.00016575,2,"2025-02-07T14:10:57.470",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078154,1738937457479,-500.0,0.00016575,2,"2025-02-07T14:10:57.479",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078155,1738937457492,-500.0,0.00016575,2,"2025-02-07T14:10:57.492",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078156,1738937457501,-500.0,0.00016575,2,"2025-02-07T14:10:57.501",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078157,1738937457511,-500.0,0.00016575,2,"2025-02-07T14:10:57.511",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078158,1738937457520,-500.0,0.00016575,2,"2025-02-07T14:10:57.520",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078159,1738937457529,-519.07,0.00016575,2,"2025-02-07T14:10:57.529",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078160,1738937457539,-500.0,0.00016575,2,"2025-02-07T14:10:57.539",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078161,1738937457663,-500.0,0.00016575,2,"2025-02-07T14:10:57.663",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078162,1738937457672,-500.0,0.00016575,2,"2025-02-07T14:10:57.672",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078163,1738937457681,-500.0,0.00016575,2,"2025-02-07T14:10:57.681",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078164,1738937457691,-500.0,0.00016575,2,"2025-02-07T14:10:57.691",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078165,1738937457700,-500.0,0.00016575,2,"2025-02-07T14:10:57.700",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078166,1738937457710,-486.27010876,0.00016575,2,"2025-02-07T14:10:57.710",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078171,1738937843021,-161.6958,8.699e-05,2,"2025-02-07T14:17:23.021",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078172,1738937843045,-300.0,8.835e-05,2,"2025-02-07T14:17:23.045",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078173,1738937843066,-1782.7066,8.836e-05,2,"2025-02-07T14:17:23.066",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078174,1738937843087,-4697.6062,8.836e-05,2,"2025-02-07T14:17:23.087",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078175,1738937843107,-1000.0,8.851e-05,2,"2025-02-07T14:17:23.107",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078176,1738937843128,-5000.0,8.973e-05,2,"2025-02-07T14:17:23.128",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078177,1738937876751,5000.0,8.973e-05,2,"2025-02-07T14:17:56.751",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078178,1738937892746,9620.2614,8.973e-05,2,"2025-02-07T14:18:12.746",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078179,1738938334609,-300.0,8.972e-05,2,"2025-02-07T14:25:34.609",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078180,1738938334632,-1741.915,8.973e-05,2,"2025-02-07T14:25:34.632",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078181,1738938353961,4180.49271176,6.94e-05,2,"2025-02-07T14:25:53.961",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078183,1738938366305,-1128.76937203,0.00011781,7,"2025-02-07T14:26:06.305",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078184,1738938366328,-1019.89486326,0.00011781,7,"2025-02-07T14:26:06.328",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078186,1738938430636,-20239.6030799,0.00011781,7,"2025-02-07T14:27:10.636",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078192,1738938535618,-1359.9470844,0.00011781,7,"2025-02-07T14:28:55.618",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078200,1738938564093,-743.41710642,8.973e-05,2,"2025-02-07T14:29:24.093",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078209,1738938606734,-10000.0,8.973e-05,2,"2025-02-07T14:30:06.734",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078210,1738938607931,-10000.0,8.973e-05,2,"2025-02-07T14:30:07.931",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078211,1738938609518,-5425.06929358,8.973e-05,2,"2025-02-07T14:30:09.518",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078212,1738938609541,-4574.93070642,8.973e-05,7,"2025-02-07T14:30:09.541",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078213,1738938610425,-7649.10578364,8.973e-05,7,"2025-02-07T14:30:10.425",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078214,1738938618971,-156.69513244,8.973e-05,2,"2025-02-07T14:30:18.971",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078215,1738938618996,-500.0,9e-05,2,"2025-02-07T14:30:18.996",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078216,1738938619018,-7256.10380635,9e-05,2,"2025-02-07T14:30:19.018",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078221,1738938632024,-256.20196875,9.5e-05,2,"2025-02-07T14:30:32.024",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078223,1738938632035,-930.21905649,9.5e-05,2,"2025-02-07T14:30:32.035",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078225,1738938632045,-500.0,9.736e-05,2,"2025-02-07T14:30:32.045",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078226,1738938632054,-223.08,0.00010137,2,"2025-02-07T14:30:32.054",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078227,1738938632063,-150.0,0.00010524,2,"2025-02-07T14:30:32.063",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078228,1738938632072,-19010.00638611,0.00010525,2,"2025-02-07T14:30:32.072",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078229,1738938632081,-500.0,0.00010526,2,"2025-02-07T14:30:32.081",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078230,1738938632090,-899.0,0.000113,5,"2025-02-07T14:30:32.090",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078231,1738938632099,-150.0,0.00011545,2,"2025-02-07T14:30:32.099",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078232,1738938632108,-671.74,0.00012493,2,"2025-02-07T14:30:32.108",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078233,1738938632117,-1000.0,0.00013954,2,"2025-02-07T14:30:32.117",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078234,1738938632127,-596.35,0.00014411,2,"2025-02-07T14:30:32.127",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078235,1738938632136,-300.0,0.00014502,2,"2025-02-07T14:30:32.136",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078236,1738938632145,-1500.0,0.00014679,2,"2025-02-07T14:30:32.145",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078237,1738938632154,-594.34,0.00014713,2,"2025-02-07T14:30:32.154",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078238,1738938632164,-346.22,0.00014726,2,"2025-02-07T14:30:32.164",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078239,1738938632173,-671.74,0.00014757,2,"2025-02-07T14:30:32.173",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078240,1738938632182,-479.0,0.0001479,3,"2025-02-07T14:30:32.182",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078241,1738938632191,-1722.02,0.00015355,2,"2025-02-07T14:30:32.191",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078242,1738938632201,-150.05,0.00015402,2,"2025-02-07T14:30:32.201",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078243,1738938632211,-150.05,0.00015408,2,"2025-02-07T14:30:32.211",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078244,1738938632224,-150.05,0.00015413,2,"2025-02-07T14:30:32.224",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078245,1738938632233,-150.05,0.00015419,2,"2025-02-07T14:30:32.233",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078246,1738938632243,-150.05,0.00015424,2,"2025-02-07T14:30:32.243",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078247,1738938632252,-150.05,0.0001543,2,"2025-02-07T14:30:32.252",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078248,1738938632261,-150.05,0.00015435,2,"2025-02-07T14:30:32.261",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078249,1738938632270,-150.05,0.00015441,2,"2025-02-07T14:30:32.270",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078250,1738938632279,-150.05,0.00015446,2,"2025-02-07T14:30:32.279",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078251,1738938632288,-150.05,0.00015452,2,"2025-02-07T14:30:32.288",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078252,1738938632298,-306.41,0.00015456,2,"2025-02-07T14:30:32.298",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078253,1738938632307,-150.05,0.00015457,2,"2025-02-07T14:30:32.307",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078254,1738938632316,-150.05,0.00015463,2,"2025-02-07T14:30:32.316",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078255,1738938632326,-150.05,0.00015468,2,"2025-02-07T14:30:32.326",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078256,1738938632335,-150.05,0.00015474,2,"2025-02-07T14:30:32.335",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078257,1738938632344,-150.05,0.00015479,2,"2025-02-07T14:30:32.344",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078258,1738938632353,-500.0,0.00015702,2,"2025-02-07T14:30:32.353",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078259,1738938632363,-798.42,0.00015733,2,"2025-02-07T14:30:32.363",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078260,1738938632372,-250.0,0.00015733,2,"2025-02-07T14:30:32.372",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078261,1738938632381,-1000.0,0.00015769,2,"2025-02-07T14:30:32.381",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078262,1738938632390,-300.0,0.00015973,2,"2025-02-07T14:30:32.390",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078263,1738938632399,-931.41,0.00015973,2,"2025-02-07T14:30:32.399",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078264,1738938632409,-156.69513244,0.00016064,2,"2025-02-07T14:30:32.409",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078265,1738938632418,-500.0,0.00016164,2,"2025-02-07T14:30:32.418",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078266,1738938632428,-500.0,0.00016164,2,"2025-02-07T14:30:32.428",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078267,1738938632437,-779.75,0.00016384,2,"2025-02-07T14:30:32.437",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078268,1738938632447,-439.61,0.00016384,2,"2025-02-07T14:30:32.447",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078269,1738938632456,-439.61,0.00016384,2,"2025-02-07T14:30:32.456",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078270,1738938632467,-774.96,0.00016384,2,"2025-02-07T14:30:32.467",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078271,1738938632477,-439.61,0.00016384,2,"2025-02-07T14:30:32.477",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078272,1738938632486,-774.96,0.00016384,2,"2025-02-07T14:30:32.486",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078273,1738938632495,-774.96,0.00016384,2,"2025-02-07T14:30:32.495",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078274,1738938632505,-320.28,0.00016384,2,"2025-02-07T14:30:32.505",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078275,1738938632514,-774.96,0.00016384,2,"2025-02-07T14:30:32.514",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078276,1738938632523,-774.96,0.00016384,2,"2025-02-07T14:30:32.523",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078277,1738938632532,-774.96,0.00016384,2,"2025-02-07T14:30:32.532",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078279,1738938632541,-774.96,0.00016384,2,"2025-02-07T14:30:32.541",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078280,1738938632550,-774.96,0.00016384,2,"2025-02-07T14:30:32.550",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078281,1738938632559,-774.96,0.00016384,2,"2025-02-07T14:30:32.559",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078283,1738938632568,-3273.85694,0.0001641,2,"2025-02-07T14:30:32.568",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078285,1738938632578,-571.1233971,0.00016438,2,"2025-02-07T14:30:32.578",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078287,1738938632587,-500.0,0.00016438,2,"2025-02-07T14:30:32.587",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078289,1738938632596,-500.81454445,0.00016438,2,"2025-02-07T14:30:32.596",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078291,1738938632605,-505.85982518,0.00016438,2,"2025-02-07T14:30:32.605",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078293,1738938632617,-293.82858186,0.00016438,2,"2025-02-07T14:30:32.617",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078294,1738938632626,-500.0,0.00016438,2,"2025-02-07T14:30:32.626",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078296,1738938632640,-500.0,0.00016438,2,"2025-02-07T14:30:32.640",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078298,1738938632650,-500.0,0.00016438,2,"2025-02-07T14:30:32.650",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078300,1738938632660,-500.21897568,0.00016438,2,"2025-02-07T14:30:32.660",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078302,1738938632670,-500.0,0.00016438,2,"2025-02-07T14:30:32.670",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078305,1738938632681,-500.0,0.00016438,2,"2025-02-07T14:30:32.681",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078306,1738938632691,-500.0,0.00016438,2,"2025-02-07T14:30:32.691",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078308,1738938632701,-500.27780404,0.00016438,2,"2025-02-07T14:30:32.701",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078310,1738938632712,-500.0,0.00016438,2,"2025-02-07T14:30:32.712",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078312,1738938632726,-500.0,0.00016438,2,"2025-02-07T14:30:32.726",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078314,1738938632735,-267.00989815,0.00016438,2,"2025-02-07T14:30:32.735",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078316,1738938632745,-500.0,0.00016438,2,"2025-02-07T14:30:32.745",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078319,1738938632755,-500.0,0.00016438,2,"2025-02-07T14:30:32.755",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078321,1738938632765,-404.40891976,0.00016438,2,"2025-02-07T14:30:32.765",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078322,1738938632775,-157.04588351,0.00016438,2,"2025-02-07T14:30:32.775",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078325,1738938632788,-342.95411649,0.00016438,2,"2025-02-07T14:30:32.788",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078327,1738938632798,-500.0,0.00016438,2,"2025-02-07T14:30:32.798",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078329,1738938632807,-500.0,0.00016438,2,"2025-02-07T14:30:32.807",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078331,1738938632816,-500.0,0.00016438,2,"2025-02-07T14:30:32.816",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078333,1738938632826,-500.0,0.00016438,2,"2025-02-07T14:30:32.826",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078335,1738938632836,-500.0,0.00016438,2,"2025-02-07T14:30:32.836",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078337,1738938632845,-500.0,0.00016438,2,"2025-02-07T14:30:32.845",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078339,1738938632855,-500.0,0.00016438,2,"2025-02-07T14:30:32.855",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078341,1738938632864,-505.40498976,0.00016438,2,"2025-02-07T14:30:32.864",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078343,1738938632873,-551.68448903,0.00016438,2,"2025-02-07T14:30:32.873",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078345,1738938632883,-500.0,0.00016438,2,"2025-02-07T14:30:32.883",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078347,1738938632892,-500.0,0.00016438,2,"2025-02-07T14:30:32.892",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078349,1738938632901,-500.0,0.00016438,2,"2025-02-07T14:30:32.901",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078351,1738938632911,-301.85151837,0.00016438,2,"2025-02-07T14:30:32.911",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078353,1738938632920,-500.0,0.00016438,2,"2025-02-07T14:30:32.920",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078354,1738938632930,-500.0,0.00016438,2,"2025-02-07T14:30:32.930",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078355,1738938632939,-500.0,0.00016438,2,"2025-02-07T14:30:32.939",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078356,1738938632949,-500.0,0.00016438,2,"2025-02-07T14:30:32.949",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078357,1738938632958,-500.0,0.00016438,2,"2025-02-07T14:30:32.958",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078358,1738938632970,-500.0,0.00016438,2,"2025-02-07T14:30:32.970",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078359,1738938632980,-501.24935402,0.00016438,2,"2025-02-07T14:30:32.980",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078360,1738938632989,-500.0,0.00016438,2,"2025-02-07T14:30:32.989",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078361,1738938632998,-500.0,0.00016438,2,"2025-02-07T14:30:32.998",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078362,1738938633008,-500.0,0.00016438,2,"2025-02-07T14:30:33.008",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078363,1738938633017,-500.0,0.00016438,2,"2025-02-07T14:30:33.017",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078364,1738938633027,-501.30305586,0.00016438,2,"2025-02-07T14:30:33.027",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078365,1738938633037,-500.0,0.00016438,2,"2025-02-07T14:30:33.037",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078366,1738938633046,-500.0,0.00016438,2,"2025-02-07T14:30:33.046",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078367,1738938633056,-500.0,0.00016438,2,"2025-02-07T14:30:33.056",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078368,1738938633066,-500.69583553,0.00016438,2,"2025-02-07T14:30:33.066",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078369,1738938633075,-569.80514829,0.00016438,2,"2025-02-07T14:30:33.075",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078370,1738938633085,-500.0,0.00016438,2,"2025-02-07T14:30:33.085",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078371,1738938633095,-500.0,0.00016438,2,"2025-02-07T14:30:33.095",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078372,1738938633106,-500.0,0.00016438,2,"2025-02-07T14:30:33.106",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078373,1738938633115,-500.0,0.00016438,2,"2025-02-07T14:30:33.115",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078374,1738938633125,-500.0,0.00016438,2,"2025-02-07T14:30:33.125",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078375,1738938633135,-531.60269616,0.00016438,2,"2025-02-07T14:30:33.135",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078376,1738938633145,-500.0,0.00016438,2,"2025-02-07T14:30:33.145",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078377,1738938633155,-500.0,0.00016438,2,"2025-02-07T14:30:33.155",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078378,1738938633165,-490.4186147,0.00016438,2,"2025-02-07T14:30:33.165",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078379,1738938633175,-174.51185051,0.00016438,2,"2025-02-07T14:30:33.175",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078380,1738938633185,-500.0,0.00016438,2,"2025-02-07T14:30:33.185",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078381,1738938633195,-500.0,0.00016438,2,"2025-02-07T14:30:33.195",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078382,1738938633208,-500.0,0.00016438,2,"2025-02-07T14:30:33.208",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078383,1738938633221,-500.0,0.00016438,2,"2025-02-07T14:30:33.221",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078384,1738938633231,-500.0,0.00016438,2,"2025-02-07T14:30:33.231",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078385,1738938633241,-500.0,0.00016438,2,"2025-02-07T14:30:33.241",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078386,1738938633252,-500.0,0.00016438,2,"2025-02-07T14:30:33.252",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078387,1738938633262,-500.0,0.00016438,2,"2025-02-07T14:30:33.262",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078388,1738938633272,-500.0,0.00016438,2,"2025-02-07T14:30:33.272",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078389,1738938633282,-500.0,0.00016438,2,"2025-02-07T14:30:33.282",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078390,1738938633292,-500.0,0.00016438,2,"2025-02-07T14:30:33.292",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078391,1738938633302,-500.0,0.00016438,2,"2025-02-07T14:30:33.302",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078392,1738938633312,-500.0,0.00016438,2,"2025-02-07T14:30:33.312",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078393,1738938633323,-500.0,0.00016438,2,"2025-02-07T14:30:33.323",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078394,1738938633333,-500.0,0.00016438,2,"2025-02-07T14:30:33.333",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078395,1738938633343,-500.0,0.00016438,2,"2025-02-07T14:30:33.343",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078396,1738938633352,-500.0,0.00016438,2,"2025-02-07T14:30:33.352",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078397,1738938633362,-500.0,0.00016438,2,"2025-02-07T14:30:33.362",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078398,1738938633371,-500.0,0.00016438,2,"2025-02-07T14:30:33.371",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078399,1738938633381,-500.0,0.00016438,2,"2025-02-07T14:30:33.381",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078400,1738938633391,-500.0,0.00016438,2,"2025-02-07T14:30:33.391",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078401,1738938633402,-500.0,0.00016438,2,"2025-02-07T14:30:33.402",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078402,1738938633412,-500.0,0.00016438,2,"2025-02-07T14:30:33.412",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078403,1738938633423,-500.0,0.00016438,2,"2025-02-07T14:30:33.423",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078404,1738938633432,-500.0,0.00016438,2,"2025-02-07T14:30:33.432",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078405,1738938633443,-500.0,0.00016438,2,"2025-02-07T14:30:33.443",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078406,1738938633453,-500.0,0.00016438,2,"2025-02-07T14:30:33.453",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078407,1738938633467,-500.0,0.00016438,2,"2025-02-07T14:30:33.467",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078408,1738938633477,-500.0,0.00016438,2,"2025-02-07T14:30:33.477",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078409,1738938633487,-500.0,0.00016438,2,"2025-02-07T14:30:33.487",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078410,1738938633496,-500.0,0.00016438,2,"2025-02-07T14:30:33.496",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078411,1738938633506,-500.0,0.00016438,2,"2025-02-07T14:30:33.506",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078412,1738938633516,-500.0,0.00016438,2,"2025-02-07T14:30:33.516",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078413,1738938633526,-500.0,0.00016438,2,"2025-02-07T14:30:33.526",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078414,1738938633535,-500.0,0.00016438,2,"2025-02-07T14:30:33.535",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078415,1738938633545,-500.0,0.00016438,2,"2025-02-07T14:30:33.545",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078416,1738938633555,-500.0,0.00016438,2,"2025-02-07T14:30:33.555",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078417,1738938633564,-500.0,0.00016438,2,"2025-02-07T14:30:33.564",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078418,1738938633574,-500.0,0.00016438,2,"2025-02-07T14:30:33.574",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078419,1738938633583,-500.0,0.00016438,2,"2025-02-07T14:30:33.583",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078420,1738938633593,-500.0,0.00016438,2,"2025-02-07T14:30:33.593",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078421,1738938633602,-500.0,0.00016438,2,"2025-02-07T14:30:33.602",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078422,1738938633613,-500.0,0.00016438,2,"2025-02-07T14:30:33.613",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078423,1738938633623,-500.0,0.00016438,2,"2025-02-07T14:30:33.623",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078424,1738938633632,-500.0,0.00016438,2,"2025-02-07T14:30:33.632",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078425,1738938633644,-500.0,0.00016438,2,"2025-02-07T14:30:33.644",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078426,1738938633655,-500.0,0.00016438,2,"2025-02-07T14:30:33.655",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078427,1738938633665,-500.0,0.00016438,2,"2025-02-07T14:30:33.665",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078428,1738938633674,-500.0,0.00016438,2,"2025-02-07T14:30:33.674",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078429,1738938633684,-609.26,0.00016438,2,"2025-02-07T14:30:33.684",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078430,1738938633693,-500.0,0.00016438,2,"2025-02-07T14:30:33.693",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078431,1738938633703,-500.0,0.00016438,2,"2025-02-07T14:30:33.703",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078432,1738938633713,-500.0,0.00016438,2,"2025-02-07T14:30:33.713",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078433,1738938633723,-500.0,0.00016438,2,"2025-02-07T14:30:33.723",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078434,1738938633732,-500.0,0.00016438,2,"2025-02-07T14:30:33.732",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078435,1738938633742,-500.0,0.00016438,2,"2025-02-07T14:30:33.742",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078436,1738938633751,-500.0,0.00016438,2,"2025-02-07T14:30:33.751",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078437,1738938633760,-500.0,0.00016438,2,"2025-02-07T14:30:33.760",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078438,1738938633769,-500.0,0.00016438,2,"2025-02-07T14:30:33.769",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078439,1738938633778,-500.0,0.00016438,2,"2025-02-07T14:30:33.778",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078440,1738938633788,-500.0,0.00016438,2,"2025-02-07T14:30:33.788",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078441,1738938633798,-500.0,0.00016438,2,"2025-02-07T14:30:33.798",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078442,1738938633807,-495.0,0.00016438,2,"2025-02-07T14:30:33.807",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078443,1738938633816,-500.0,0.00016438,2,"2025-02-07T14:30:33.816",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078444,1738938633825,-500.0,0.00016438,2,"2025-02-07T14:30:33.825",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078445,1738938633835,-500.0,0.00016438,2,"2025-02-07T14:30:33.835",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078446,1738938633844,-500.0,0.00016438,2,"2025-02-07T14:30:33.844",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078447,1738938633853,-500.0,0.00016438,2,"2025-02-07T14:30:33.853",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078448,1738938633862,-500.0,0.00016438,2,"2025-02-07T14:30:33.862",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078449,1738938633872,-500.0,0.00016438,2,"2025-02-07T14:30:33.872",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078450,1738938633881,-500.0,0.00016438,2,"2025-02-07T14:30:33.881",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078451,1738938633891,-500.0,0.00016438,2,"2025-02-07T14:30:33.891",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078452,1738938633901,-480.36894444,0.00016438,2,"2025-02-07T14:30:33.901",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078453,1738938633910,-500.0,0.00016438,2,"2025-02-07T14:30:33.910",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078454,1738938633919,-453.3745566,0.00016438,2,"2025-02-07T14:30:33.919",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078455,1738938633928,-500.0,0.00016438,2,"2025-02-07T14:30:33.928",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078456,1738938633937,-500.0,0.00016438,2,"2025-02-07T14:30:33.937",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078457,1738938633947,-500.0,0.00016438,2,"2025-02-07T14:30:33.947",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078458,1738938633956,-500.0,0.00016438,2,"2025-02-07T14:30:33.956",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078459,1738938633968,-500.0,0.00016438,2,"2025-02-07T14:30:33.968",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078460,1738938633978,-500.0,0.00016438,2,"2025-02-07T14:30:33.978",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078461,1738938633988,-500.0,0.00016438,2,"2025-02-07T14:30:33.988",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078462,1738938633998,-500.0,0.00016438,2,"2025-02-07T14:30:33.998",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078463,1738938634007,-500.0,0.00016438,2,"2025-02-07T14:30:34.007",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078464,1738938634017,-500.0,0.00016438,2,"2025-02-07T14:30:34.017",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078465,1738938634026,-460.74447194,0.00016438,2,"2025-02-07T14:30:34.026",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078466,1738938634036,-500.0,0.00016438,2,"2025-02-07T14:30:34.036",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078467,1738938634045,-500.0,0.00016438,2,"2025-02-07T14:30:34.045",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078468,1738938634054,-500.0,0.00016438,2,"2025-02-07T14:30:34.054",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078469,1738938634064,-500.0,0.00016438,2,"2025-02-07T14:30:34.064",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078470,1738938634073,-500.0,0.00016438,2,"2025-02-07T14:30:34.073",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078471,1738938634083,-500.0,0.00016438,2,"2025-02-07T14:30:34.083",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078472,1738938634092,-500.0,0.00016438,2,"2025-02-07T14:30:34.092",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078473,1738938634102,-500.0,0.00016438,2,"2025-02-07T14:30:34.102",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078474,1738938634112,-500.0,0.00016438,2,"2025-02-07T14:30:34.112",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078475,1738938634122,-500.0,0.00016438,2,"2025-02-07T14:30:34.122",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078476,1738938634132,-500.0,0.00016438,2,"2025-02-07T14:30:34.132",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078477,1738938634142,-504.79781281,0.00016438,2,"2025-02-07T14:30:34.142",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078478,1738938634152,-500.0,0.00016438,2,"2025-02-07T14:30:34.152",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078479,1738938634162,-500.0,0.00016438,2,"2025-02-07T14:30:34.162",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078480,1738938634172,-500.0,0.00016438,2,"2025-02-07T14:30:34.172",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078481,1738938634181,-500.0,0.00016438,2,"2025-02-07T14:30:34.181",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078482,1738938634190,-500.71799678,0.00016438,2,"2025-02-07T14:30:34.190",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078483,1738938634200,-500.0,0.00016438,2,"2025-02-07T14:30:34.200",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078484,1738938634209,-500.0,0.00016438,2,"2025-02-07T14:30:34.209",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078485,1738938634226,-500.0,0.00016438,2,"2025-02-07T14:30:34.226",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078486,1738938634236,-500.0,0.00016438,2,"2025-02-07T14:30:34.236",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078487,1738938634246,-500.0,0.00016438,2,"2025-02-07T14:30:34.246",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078488,1738938634255,-492.68828942,0.00016438,2,"2025-02-07T14:30:34.255",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078489,1738938634265,-500.0,0.00016438,2,"2025-02-07T14:30:34.265",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078490,1738938634275,-260.06641438,0.00016438,2,"2025-02-07T14:30:34.275",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078491,1738938634284,-385.09852718,0.00016438,2,"2025-02-07T14:30:34.284",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078492,1738938634293,-500.0,0.00016438,2,"2025-02-07T14:30:34.293",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078493,1738938634302,-500.0,0.00016438,2,"2025-02-07T14:30:34.302",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078494,1738938634312,-500.0,0.00016438,2,"2025-02-07T14:30:34.312",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078495,1738938634322,-500.0,0.00016438,2,"2025-02-07T14:30:34.322",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078496,1738938634332,-500.0,0.00016438,2,"2025-02-07T14:30:34.332",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078497,1738938634341,-500.0,0.00016438,2,"2025-02-07T14:30:34.341",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078498,1738938634351,-500.0,0.00016438,2,"2025-02-07T14:30:34.351",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078499,1738938634361,-500.0,0.00016438,2,"2025-02-07T14:30:34.361",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078500,1738938634371,-500.0,0.00016438,2,"2025-02-07T14:30:34.371",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078501,1738938634380,-500.0,0.00016438,2,"2025-02-07T14:30:34.380",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078502,1738938634559,-500.0,0.00016438,2,"2025-02-07T14:30:34.559",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078503,1738938634569,-500.0,0.00016438,2,"2025-02-07T14:30:34.569",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078504,1738938634578,-500.0,0.00016438,2,"2025-02-07T14:30:34.578",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078505,1738938634588,-500.0,0.00016438,2,"2025-02-07T14:30:34.588",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078506,1738938634597,-500.0,0.00016438,2,"2025-02-07T14:30:34.597",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078507,1738938634607,-500.0,0.00016438,2,"2025-02-07T14:30:34.607",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078508,1738938634622,-500.0,0.00016438,2,"2025-02-07T14:30:34.622",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078509,1738938634631,-500.0,0.00016438,2,"2025-02-07T14:30:34.631",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078510,1738938634641,-500.0,0.00016438,2,"2025-02-07T14:30:34.641",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078511,1738938634650,-500.0,0.00016438,2,"2025-02-07T14:30:34.650",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078512,1738938634661,-500.0,0.00016438,2,"2025-02-07T14:30:34.661",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078513,1738938634671,-500.0,0.00016438,2,"2025-02-07T14:30:34.671",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078514,1738938634680,-500.0,0.00016438,2,"2025-02-07T14:30:34.680",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078515,1738938634690,-500.0,0.00016438,2,"2025-02-07T14:30:34.690",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078516,1738938634701,-500.0,0.00016438,2,"2025-02-07T14:30:34.701",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078517,1738938634710,-500.0,0.00016438,2,"2025-02-07T14:30:34.710",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078518,1738938634722,-500.0,0.00016438,2,"2025-02-07T14:30:34.722",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078519,1738938634732,-499.7,0.00016438,2,"2025-02-07T14:30:34.732",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078520,1738938634742,-500.0,0.00016438,2,"2025-02-07T14:30:34.742",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078521,1738938634752,-500.0,0.00016438,2,"2025-02-07T14:30:34.752",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078522,1738938634762,-500.0,0.00016438,2,"2025-02-07T14:30:34.762",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078523,1738938634772,-500.0,0.00016438,2,"2025-02-07T14:30:34.772",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078524,1738938634783,-500.0,0.00016438,2,"2025-02-07T14:30:34.783",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078525,1738938634792,-500.0,0.00016438,2,"2025-02-07T14:30:34.792",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078526,1738938634803,-500.0,0.00016438,2,"2025-02-07T14:30:34.803",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078527,1738938634812,-378.66583148,0.00016438,2,"2025-02-07T14:30:34.812",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078528,1738938634822,-500.0,0.00016438,2,"2025-02-07T14:30:34.822",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078529,1738938634832,-500.0,0.00016438,2,"2025-02-07T14:30:34.832",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078530,1738938634842,-500.0,0.00016438,2,"2025-02-07T14:30:34.842",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078531,1738938634851,-500.0,0.00016438,2,"2025-02-07T14:30:34.851",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078532,1738938634860,-500.0,0.00016438,2,"2025-02-07T14:30:34.860",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078533,1738938634870,-500.0,0.00016438,2,"2025-02-07T14:30:34.870",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078534,1738938634880,-500.0,0.00016438,2,"2025-02-07T14:30:34.880",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078535,1738938634889,-500.0,0.00016438,2,"2025-02-07T14:30:34.889",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078536,1738938634899,-500.0,0.00016438,2,"2025-02-07T14:30:34.899",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078537,1738938634908,-512.5838802,0.00016438,2,"2025-02-07T14:30:34.908",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078538,1738938634917,-500.0,0.00016438,2,"2025-02-07T14:30:34.917",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078539,1738938634927,-533.81932162,0.00016438,2,"2025-02-07T14:30:34.927",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078540,1738938634936,-196.95099697,0.00016438,2,"2025-02-07T14:30:34.936",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078541,1738938634946,-500.0,0.00016438,2,"2025-02-07T14:30:34.946",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078542,1738938634955,-500.0,0.00016438,2,"2025-02-07T14:30:34.955",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078543,1738938634966,-369.68129173,0.00016438,2,"2025-02-07T14:30:34.966",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078544,1738938634983,-130.31870827,0.00016438,2,"2025-02-07T14:30:34.983",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078545,1738938634993,-500.0,0.00016438,2,"2025-02-07T14:30:34.993",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078546,1738938635002,-500.0,0.00016438,2,"2025-02-07T14:30:35.002",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078547,1738938635011,-500.0,0.00016438,2,"2025-02-07T14:30:35.011",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078548,1738938635022,-500.0,0.00016438,2,"2025-02-07T14:30:35.022",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078549,1738938635031,-500.0,0.00016438,2,"2025-02-07T14:30:35.031",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078550,1738938635041,-500.0,0.00016438,2,"2025-02-07T14:30:35.041",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078551,1738938635051,-500.0,0.00016438,2,"2025-02-07T14:30:35.051",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078552,1738938635060,-500.0,0.00016438,2,"2025-02-07T14:30:35.060",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078553,1738938635069,-500.0,0.00016438,2,"2025-02-07T14:30:35.069",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078554,1738938635078,-500.0,0.00016438,2,"2025-02-07T14:30:35.078",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078555,1738938635087,-500.0,0.00016438,2,"2025-02-07T14:30:35.087",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078556,1738938635097,-500.0,0.00016438,2,"2025-02-07T14:30:35.097",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078557,1738938635106,-500.0,0.00016438,2,"2025-02-07T14:30:35.106",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078558,1738938635115,-500.0,0.00016438,2,"2025-02-07T14:30:35.115",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078559,1738938635126,-500.0,0.00016438,2,"2025-02-07T14:30:35.126",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078560,1738938635136,-500.0,0.00016438,2,"2025-02-07T14:30:35.136",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078561,1738938635147,-500.0,0.00016438,2,"2025-02-07T14:30:35.147",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078562,1738938635157,-500.0,0.00016438,2,"2025-02-07T14:30:35.157",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078563,1738938635167,-500.0,0.00016438,2,"2025-02-07T14:30:35.167",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078564,1738938635177,-500.0,0.00016438,2,"2025-02-07T14:30:35.177",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078565,1738938635186,-500.0,0.00016438,2,"2025-02-07T14:30:35.186",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078566,1738938635196,-500.0,0.00016438,2,"2025-02-07T14:30:35.196",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078567,1738938635206,-536.22,0.00016438,2,"2025-02-07T14:30:35.206",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078568,1738938635218,-500.0,0.00016438,2,"2025-02-07T14:30:35.218",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078569,1738938635229,-500.0,0.00016438,2,"2025-02-07T14:30:35.229",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078570,1738938635239,-500.0,0.00016438,2,"2025-02-07T14:30:35.239",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078571,1738938635249,-500.0,0.00016438,2,"2025-02-07T14:30:35.249",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078572,1738938635259,-515.88,0.00016438,2,"2025-02-07T14:30:35.259",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078573,1738938635268,-500.0,0.00016438,2,"2025-02-07T14:30:35.268",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078574,1738938635278,-504.17763033,0.00016438,2,"2025-02-07T14:30:35.278",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078575,1738938635288,-500.0,0.00016438,2,"2025-02-07T14:30:35.288",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078576,1738938635298,-500.0,0.00016438,2,"2025-02-07T14:30:35.298",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078577,1738938635307,-525.29,0.00016438,2,"2025-02-07T14:30:35.307",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078578,1738938635316,-580.27,0.00016438,2,"2025-02-07T14:30:35.316",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078579,1738938635326,-500.0,0.00016438,2,"2025-02-07T14:30:35.326",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078580,1738938635336,-500.0,0.00016438,2,"2025-02-07T14:30:35.336",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078581,1738938635346,-522.34,0.00016438,2,"2025-02-07T14:30:35.346",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078582,1738938635355,-872.28,0.00016438,2,"2025-02-07T14:30:35.355",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078583,1738938635365,-500.0,0.00016438,2,"2025-02-07T14:30:35.365",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078584,1738938635375,-500.0,0.00016438,2,"2025-02-07T14:30:35.375",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078585,1738938635385,-155.534579,0.00016438,2,"2025-02-07T14:30:35.385",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078586,1738938635395,-500.0,0.00016438,2,"2025-02-07T14:30:35.395",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078587,1738938635404,-500.0,0.00016438,2,"2025-02-07T14:30:35.404",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078588,1738938635413,-500.0,0.00016438,2,"2025-02-07T14:30:35.413",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078589,1738938635422,-500.0,0.00016438,2,"2025-02-07T14:30:35.422",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078590,1738938635432,-500.0,0.00016438,2,"2025-02-07T14:30:35.432",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078591,1738938635442,-615.62,0.00016438,2,"2025-02-07T14:30:35.442",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078592,1738938635451,-500.0,0.00016438,2,"2025-02-07T14:30:35.451",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078593,1738938635461,-500.0,0.00016438,2,"2025-02-07T14:30:35.461",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078594,1738938635474,-500.0,0.00016438,2,"2025-02-07T14:30:35.474",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078595,1738938635484,-500.0,0.00016438,2,"2025-02-07T14:30:35.484",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078596,1738938635493,-500.0,0.00016438,2,"2025-02-07T14:30:35.493",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078597,1738938635503,-500.0,0.00016438,2,"2025-02-07T14:30:35.503",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078598,1738938635513,-1438.918798,0.00016438,2,"2025-02-07T14:30:35.513",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078599,1738938635522,-500.0,0.00016438,2,"2025-02-07T14:30:35.522",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078600,1738938635533,-500.0,0.00016438,2,"2025-02-07T14:30:35.533",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078601,1738938635543,-500.0,0.00016438,2,"2025-02-07T14:30:35.543",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078602,1738938635552,-500.0,0.00016438,2,"2025-02-07T14:30:35.552",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078603,1738938635562,-1318.979545,0.00016438,2,"2025-02-07T14:30:35.562",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078604,1738938635572,-500.0,0.00016438,2,"2025-02-07T14:30:35.572",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078605,1738938635581,-500.0,0.00016438,2,"2025-02-07T14:30:35.581",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078606,1738938635591,-167.064939,0.00016438,2,"2025-02-07T14:30:35.591",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078607,1738938635600,-500.0,0.00016438,2,"2025-02-07T14:30:35.600",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078608,1738938635611,-500.0,0.00016438,2,"2025-02-07T14:30:35.611",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078609,1738938635620,-500.0,0.00016438,2,"2025-02-07T14:30:35.620",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078610,1738938635630,-500.0,0.00016438,2,"2025-02-07T14:30:35.630",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078611,1738938635642,-621.54,0.00016438,2,"2025-02-07T14:30:35.642",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078612,1738938635651,-500.0,0.00016438,2,"2025-02-07T14:30:35.651",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078613,1738938635662,-500.0,0.00016438,2,"2025-02-07T14:30:35.662",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078614,1738938635672,-500.0,0.00016438,2,"2025-02-07T14:30:35.672",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078615,1738938635682,-601.55,0.00016438,2,"2025-02-07T14:30:35.682",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078616,1738938635691,-500.0,0.00016438,2,"2025-02-07T14:30:35.691",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078617,1738938635700,-547.35,0.00016438,2,"2025-02-07T14:30:35.700",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078618,1738938635712,-500.0,0.00016438,2,"2025-02-07T14:30:35.712",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078619,1738938635725,-500.0,0.00016438,2,"2025-02-07T14:30:35.725",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078620,1738938635735,-500.0,0.00016438,2,"2025-02-07T14:30:35.735",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078621,1738938635744,-500.0,0.00016438,2,"2025-02-07T14:30:35.744",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078622,1738938635754,-500.0,0.00016438,2,"2025-02-07T14:30:35.754",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078623,1738938635763,-500.0,0.00016438,2,"2025-02-07T14:30:35.763",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078624,1738938635772,-500.0,0.00016438,2,"2025-02-07T14:30:35.772",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078625,1738938635783,-500.0,0.00016438,2,"2025-02-07T14:30:35.783",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078626,1738938635792,-647.55,0.00016438,2,"2025-02-07T14:30:35.792",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078627,1738938635801,-500.0,0.00016438,2,"2025-02-07T14:30:35.801",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078628,1738938635811,-500.0,0.00016438,2,"2025-02-07T14:30:35.811",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078629,1738938635821,-500.0,0.00016438,2,"2025-02-07T14:30:35.821",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078630,1738938635831,-629.77,0.00016438,2,"2025-02-07T14:30:35.831",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078631,1738938635840,-1915.47,0.00016438,2,"2025-02-07T14:30:35.840",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078632,1738938635850,-633.02,0.00016438,2,"2025-02-07T14:30:35.850",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078633,1738938635859,-500.0,0.00016438,2,"2025-02-07T14:30:35.859",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078634,1738938635869,-500.0,0.00016438,2,"2025-02-07T14:30:35.869",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078635,1738938635879,-597.16,0.00016438,2,"2025-02-07T14:30:35.879",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078636,1738938635888,-500.0,0.00016438,2,"2025-02-07T14:30:35.888",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078637,1738938635898,-500.0,0.00016438,2,"2025-02-07T14:30:35.898",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078638,1738938635907,-500.0,0.00016438,2,"2025-02-07T14:30:35.907",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078639,1738938635917,-500.0,0.00016438,2,"2025-02-07T14:30:35.917",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078640,1738938635926,-500.0,0.00016438,2,"2025-02-07T14:30:35.926",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078641,1738938635936,-500.0,0.00016438,2,"2025-02-07T14:30:35.936",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078642,1738938635947,-851.98,0.00016438,2,"2025-02-07T14:30:35.947",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078643,1738938635956,-500.0,0.00016438,2,"2025-02-07T14:30:35.956",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078644,1738938635967,-500.0,0.00016438,2,"2025-02-07T14:30:35.967",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078645,1738938635976,-500.0,0.00016438,2,"2025-02-07T14:30:35.976",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078646,1738938635985,-500.0,0.00016438,2,"2025-02-07T14:30:35.985",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078647,1738938635995,-1762.35,0.00016438,2,"2025-02-07T14:30:35.995",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078648,1738938636005,-500.0,0.00016438,2,"2025-02-07T14:30:36.005",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078649,1738938636015,-500.0,0.00016438,2,"2025-02-07T14:30:36.015",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078650,1738938636024,-500.0,0.00016438,2,"2025-02-07T14:30:36.024",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078651,1738938636033,-500.0,0.00016438,2,"2025-02-07T14:30:36.033",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078652,1738938636043,-500.0,0.00016438,2,"2025-02-07T14:30:36.043",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078653,1738938636052,-500.0,0.00016438,2,"2025-02-07T14:30:36.052",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078654,1738938636062,-500.0,0.00016438,2,"2025-02-07T14:30:36.062",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078655,1738938636071,-500.0,0.00016438,2,"2025-02-07T14:30:36.071",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078656,1738938636080,-500.0,0.00016438,2,"2025-02-07T14:30:36.080",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078657,1738938636090,-500.0,0.00016438,2,"2025-02-07T14:30:36.090",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078658,1738938636099,-500.0,0.00016438,2,"2025-02-07T14:30:36.099",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078659,1738938636109,-500.0,0.00016438,2,"2025-02-07T14:30:36.109",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078660,1738938636118,-500.0,0.00016438,2,"2025-02-07T14:30:36.118",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078661,1738938636127,-500.0,0.00016438,2,"2025-02-07T14:30:36.127",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078662,1738938636137,-215.48727838,0.00016438,2,"2025-02-07T14:30:36.137",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078663,1738938636148,-500.0,0.00016438,2,"2025-02-07T14:30:36.148",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078664,1738938636160,-500.0,0.00016438,2,"2025-02-07T14:30:36.160",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078665,1738938636169,-552.79,0.00016438,2,"2025-02-07T14:30:36.169",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078666,1738938636178,-1024.84,0.00016438,2,"2025-02-07T14:30:36.178",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078667,1738938636188,-500.0,0.00016438,2,"2025-02-07T14:30:36.188",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078668,1738938636197,-712.56,0.00016438,2,"2025-02-07T14:30:36.197",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078669,1738938636206,-500.0,0.00016438,2,"2025-02-07T14:30:36.206",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078670,1738938636216,-500.0,0.00016438,2,"2025-02-07T14:30:36.216",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078671,1738938636225,-500.0,0.00016438,2,"2025-02-07T14:30:36.225",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078672,1738938636234,-500.0,0.00016438,2,"2025-02-07T14:30:36.234",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078673,1738938636243,-500.0,0.00016438,2,"2025-02-07T14:30:36.243",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078674,1738938636252,-500.0,0.00016438,2,"2025-02-07T14:30:36.252",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078675,1738938636262,-500.0,0.00016438,2,"2025-02-07T14:30:36.262",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078676,1738938636271,-500.0,0.00016438,2,"2025-02-07T14:30:36.271",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078677,1738938636280,-500.0,0.00016438,2,"2025-02-07T14:30:36.280",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078678,1738938636290,-757.44,0.00016438,2,"2025-02-07T14:30:36.290",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078679,1738938636299,-1054.55,0.00016438,2,"2025-02-07T14:30:36.299",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078680,1738938636308,-500.0,0.00016438,2,"2025-02-07T14:30:36.308",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078681,1738938636317,-500.0,0.00016438,2,"2025-02-07T14:30:36.317",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078682,1738938636326,-500.0,0.00016438,2,"2025-02-07T14:30:36.326",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078683,1738938636337,-500.0,0.00016438,2,"2025-02-07T14:30:36.337",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078684,1738938636347,-506.69839794,0.00016438,2,"2025-02-07T14:30:36.347",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078685,1738938636357,-500.0,0.00016438,2,"2025-02-07T14:30:36.357",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078686,1738938636367,-500.0,0.00016438,2,"2025-02-07T14:30:36.367",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078687,1738938636378,-500.0,0.00016438,2,"2025-02-07T14:30:36.378",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078688,1738938636388,-500.0,0.00016438,2,"2025-02-07T14:30:36.388",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078689,1738938636398,-500.0,0.00016438,2,"2025-02-07T14:30:36.398",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078690,1738938636408,-500.0,0.00016438,2,"2025-02-07T14:30:36.408",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078691,1738938636417,-504.53741521,0.00016438,2,"2025-02-07T14:30:36.417",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078692,1738938636427,-500.0,0.00016438,2,"2025-02-07T14:30:36.427",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078693,1738938636437,-500.0,0.00016438,2,"2025-02-07T14:30:36.437",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078694,1738938636447,-548.51,0.00016438,2,"2025-02-07T14:30:36.447",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078695,1738938636456,-500.0,0.00016438,2,"2025-02-07T14:30:36.456",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078696,1738938636466,-500.0,0.00016438,2,"2025-02-07T14:30:36.466",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078697,1738938636476,-195.42608934,0.00016438,2,"2025-02-07T14:30:36.476",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078698,1738938636485,-500.0,0.00016438,2,"2025-02-07T14:30:36.485",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078699,1738938636495,-500.0,0.00016438,2,"2025-02-07T14:30:36.495",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078700,1738938636504,-500.0,0.00016438,2,"2025-02-07T14:30:36.504",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078701,1738938636514,-500.0,0.00016438,2,"2025-02-07T14:30:36.514",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078702,1738938636523,-500.0,0.00016438,2,"2025-02-07T14:30:36.523",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078703,1738938636532,-500.0,0.00016438,2,"2025-02-07T14:30:36.532",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078704,1738938636542,-500.0,0.00016438,2,"2025-02-07T14:30:36.542",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078705,1738938636551,-500.0,0.00016438,2,"2025-02-07T14:30:36.551",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078706,1738938636560,-500.0,0.00016438,2,"2025-02-07T14:30:36.560",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078707,1738938636569,-167.29365791,0.00016438,2,"2025-02-07T14:30:36.569",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078708,1738938636579,-500.0,0.00016473,2,"2025-02-07T14:30:36.579",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078709,1738938636588,-254.23,0.0001649,2,"2025-02-07T14:30:36.588",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078710,1738938636597,-2300.0,0.000165,6,"2025-02-07T14:30:36.597",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078711,1738938636607,-500.0,0.00016539,2,"2025-02-07T14:30:36.607",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078712,1738938636620,-594.34,0.00016552,2,"2025-02-07T14:30:36.620",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078713,1738938636630,-500.0,0.00016573,2,"2025-02-07T14:30:36.630",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078714,1738938636640,-500.0,0.00016573,2,"2025-02-07T14:30:36.640",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078715,1738938636649,-500.0,0.00016573,2,"2025-02-07T14:30:36.649",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078716,1738938636659,-500.0,0.00016573,2,"2025-02-07T14:30:36.659",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078717,1738938636668,-500.0,0.00016573,2,"2025-02-07T14:30:36.668",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078718,1738938636678,-500.0,0.00016573,2,"2025-02-07T14:30:36.678",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078719,1738938636688,-500.0,0.00016573,2,"2025-02-07T14:30:36.688",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078720,1738938636700,-500.0,0.00016573,2,"2025-02-07T14:30:36.700",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078721,1738938636710,-500.0,0.00016573,2,"2025-02-07T14:30:36.710",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078722,1738938636721,-500.0,0.00016573,2,"2025-02-07T14:30:36.721",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078723,1738938636731,-500.0,0.00016573,2,"2025-02-07T14:30:36.731",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078724,1738938636740,-500.0,0.00016573,2,"2025-02-07T14:30:36.740",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078725,1738938636749,-500.0,0.00016573,2,"2025-02-07T14:30:36.749",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078726,1738938636759,-500.0,0.00016573,2,"2025-02-07T14:30:36.759",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078727,1738938636768,-500.0,0.00016573,2,"2025-02-07T14:30:36.768",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078728,1738938636778,-500.0,0.00016573,2,"2025-02-07T14:30:36.778",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078729,1738938636787,-500.0,0.00016573,2,"2025-02-07T14:30:36.787",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078730,1738938636798,-500.0,0.00016573,2,"2025-02-07T14:30:36.798",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078731,1738938636807,-500.0,0.00016573,2,"2025-02-07T14:30:36.807",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078732,1738938636817,-500.0,0.00016573,2,"2025-02-07T14:30:36.817",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078733,1738938636827,-500.0,0.00016573,2,"2025-02-07T14:30:36.827",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078734,1738938636836,-500.0,0.00016573,2,"2025-02-07T14:30:36.836",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078735,1738938636845,-500.0,0.00016573,2,"2025-02-07T14:30:36.845",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078736,1738938636854,-500.0,0.00016573,2,"2025-02-07T14:30:36.854",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078737,1738938636863,-500.0,0.00016573,2,"2025-02-07T14:30:36.863",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078738,1738938636873,-500.0,0.00016573,2,"2025-02-07T14:30:36.873",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078739,1738938636882,-500.0,0.00016573,2,"2025-02-07T14:30:36.882",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078740,1738938636892,-500.0,0.00016573,2,"2025-02-07T14:30:36.892",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078741,1738938636901,-500.0,0.00016573,2,"2025-02-07T14:30:36.901",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078742,1738938636911,-500.0,0.00016573,2,"2025-02-07T14:30:36.911",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078743,1738938636920,-500.0,0.00016573,2,"2025-02-07T14:30:36.920",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078744,1738938636929,-500.0,0.00016573,2,"2025-02-07T14:30:36.929",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078745,1738938636939,-500.0,0.00016573,2,"2025-02-07T14:30:36.939",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078746,1738938636949,-462.86860997,0.00016573,2,"2025-02-07T14:30:36.949",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078747,1738938636958,-500.0,0.00016573,2,"2025-02-07T14:30:36.958",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078748,1738938636973,-500.0,0.00016573,2,"2025-02-07T14:30:36.973",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078749,1738938636982,-500.0,0.00016573,2,"2025-02-07T14:30:36.982",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078750,1738938636991,-500.0,0.00016573,2,"2025-02-07T14:30:36.991",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078751,1738938637001,-500.0,0.00016573,2,"2025-02-07T14:30:37.001",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078752,1738938637010,-500.0,0.00016573,2,"2025-02-07T14:30:37.010",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078753,1738938637020,-500.0,0.00016573,2,"2025-02-07T14:30:37.020",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078754,1738938637029,-520.52,0.00016573,2,"2025-02-07T14:30:37.029",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078755,1738938637038,-500.0,0.00016573,2,"2025-02-07T14:30:37.038",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078756,1738938637047,-500.0,0.00016573,2,"2025-02-07T14:30:37.047",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078757,1738938637057,-353.55896893,0.00016573,2,"2025-02-07T14:30:37.057",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078758,1738938637066,-500.0,0.00016573,2,"2025-02-07T14:30:37.066",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078759,1738938637075,-500.0,0.00016573,2,"2025-02-07T14:30:37.075",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078760,1738938637086,-500.0,0.00016573,2,"2025-02-07T14:30:37.086",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078761,1738938637095,-500.0,0.00016573,2,"2025-02-07T14:30:37.095",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078762,1738938637105,-500.0,0.00016573,2,"2025-02-07T14:30:37.105",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078763,1738938637114,-500.0,0.00016573,2,"2025-02-07T14:30:37.114",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078764,1738938637123,-500.0,0.00016573,2,"2025-02-07T14:30:37.123",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078765,1738938637133,-500.0,0.00016573,2,"2025-02-07T14:30:37.133",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078766,1738938637143,-540.63,0.00016573,2,"2025-02-07T14:30:37.143",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078767,1738938637152,-500.0,0.00016573,2,"2025-02-07T14:30:37.152",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078768,1738938637161,-500.0,0.00016573,2,"2025-02-07T14:30:37.161",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078769,1738938637171,-500.0,0.00016573,2,"2025-02-07T14:30:37.171",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078770,1738938637180,-500.0,0.00016573,2,"2025-02-07T14:30:37.180",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078771,1738938637189,-500.0,0.00016573,2,"2025-02-07T14:30:37.189",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078772,1738938637199,-500.0,0.00016573,2,"2025-02-07T14:30:37.199",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078773,1738938637210,-174.81702431,0.00016573,2,"2025-02-07T14:30:37.210",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078774,1738938637222,-500.0,0.00016573,2,"2025-02-07T14:30:37.222",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078775,1738938637231,-500.0,0.00016573,2,"2025-02-07T14:30:37.231",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078776,1738938637240,-500.0,0.00016573,2,"2025-02-07T14:30:37.240",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078777,1738938637250,-500.0,0.00016573,2,"2025-02-07T14:30:37.250",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078778,1738938637261,-500.0,0.00016573,2,"2025-02-07T14:30:37.261",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078779,1738938637271,-500.0,0.00016573,2,"2025-02-07T14:30:37.271",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078780,1738938637281,-500.0,0.00016573,2,"2025-02-07T14:30:37.281",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078781,1738938637291,-500.0,0.00016573,2,"2025-02-07T14:30:37.291",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078782,1738938637301,-500.0,0.00016573,2,"2025-02-07T14:30:37.301",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078783,1738938637310,-500.0,0.00016573,2,"2025-02-07T14:30:37.310",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078784,1738938637319,-500.0,0.00016573,2,"2025-02-07T14:30:37.319",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078785,1738938637328,-500.0,0.00016573,2,"2025-02-07T14:30:37.328",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078786,1738938637338,-500.0,0.00016573,2,"2025-02-07T14:30:37.338",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078787,1738938637347,-500.0,0.00016573,2,"2025-02-07T14:30:37.347",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078788,1738938637358,-500.0,0.00016573,2,"2025-02-07T14:30:37.358",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078789,1738938637367,-500.0,0.00016573,2,"2025-02-07T14:30:37.367",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078790,1738938637377,-500.0,0.00016573,2,"2025-02-07T14:30:37.377",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078791,1738938637386,-188.35583552,0.00016573,2,"2025-02-07T14:30:37.386",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078792,1738938637396,-500.0,0.00016573,2,"2025-02-07T14:30:37.396",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078793,1738938637406,-500.0,0.00016573,2,"2025-02-07T14:30:37.406",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078794,1738938637415,-535.69901754,0.00016573,2,"2025-02-07T14:30:37.415",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078795,1738938637424,-500.0,0.00016573,2,"2025-02-07T14:30:37.424",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078796,1738938637434,-500.0,0.00016573,2,"2025-02-07T14:30:37.434",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078797,1738938637443,-500.0,0.00016573,2,"2025-02-07T14:30:37.443",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078798,1738938637452,-622.58,0.00016573,2,"2025-02-07T14:30:37.452",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078799,1738938637462,-500.0,0.00016573,2,"2025-02-07T14:30:37.462",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078800,1738938637474,-874.67,0.00016573,2,"2025-02-07T14:30:37.474",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078801,1738938637486,-500.0,0.00016573,2,"2025-02-07T14:30:37.486",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078802,1738938637496,-500.0,0.00016573,2,"2025-02-07T14:30:37.496",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078803,1738938637506,-500.0,0.00016573,2,"2025-02-07T14:30:37.506",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078804,1738938637516,-503.05,0.00016573,2,"2025-02-07T14:30:37.516",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078805,1738938637525,-688.25,0.00016573,2,"2025-02-07T14:30:37.525",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078806,1738938637534,-500.0,0.00016573,2,"2025-02-07T14:30:37.534",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078807,1738938637544,-608.89,0.00016573,2,"2025-02-07T14:30:37.544",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078808,1738938637553,-42.6268997,0.00016573,2,"2025-02-07T14:30:37.553",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078809,1738938637569,-457.3731003,0.00016573,2,"2025-02-07T14:30:37.569",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078810,1738938637578,-1818.87,0.00016573,2,"2025-02-07T14:30:37.578",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078811,1738938637588,-500.0,0.00016573,2,"2025-02-07T14:30:37.588",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078812,1738938637598,-500.0,0.00016573,2,"2025-02-07T14:30:37.598",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078813,1738938637607,-500.0,0.00016573,2,"2025-02-07T14:30:37.607",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078814,1738938637620,-500.0,0.00016573,2,"2025-02-07T14:30:37.620",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078815,1738938637631,-201.16213902,0.00016573,2,"2025-02-07T14:30:37.631",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078820,1738938637785,-500.0,0.00016573,2,"2025-02-07T14:30:37.785",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078821,1738938637794,-500.0,0.00016573,2,"2025-02-07T14:30:37.794",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078822,1738938637804,-500.0,0.00016573,2,"2025-02-07T14:30:37.804",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078823,1738938637813,-500.0,0.00016573,2,"2025-02-07T14:30:37.813",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078824,1738938637822,-500.0,0.00016573,2,"2025-02-07T14:30:37.822",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078825,1738938637831,-500.0,0.00016573,2,"2025-02-07T14:30:37.831",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078827,1738938637840,-500.0,0.00016573,2,"2025-02-07T14:30:37.840",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078828,1738938637850,-500.0,0.00016573,2,"2025-02-07T14:30:37.850",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078830,1738938637859,-500.0,0.00016573,2,"2025-02-07T14:30:37.859",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078832,1738938637869,-500.0,0.00016573,2,"2025-02-07T14:30:37.869",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078833,1738938637879,-500.0,0.00016573,2,"2025-02-07T14:30:37.879",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078834,1738938637888,-500.0,0.00016573,2,"2025-02-07T14:30:37.888",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078835,1738938637898,-500.0,0.00016573,2,"2025-02-07T14:30:37.898",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078836,1738938637907,-500.0,0.00016573,2,"2025-02-07T14:30:37.907",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078837,1738938637917,-500.0,0.00016573,2,"2025-02-07T14:30:37.917",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078838,1738938637926,-500.0,0.00016573,2,"2025-02-07T14:30:37.926",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078839,1738938637935,-500.0,0.00016573,2,"2025-02-07T14:30:37.935",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078840,1738938637945,-500.0,0.00016573,2,"2025-02-07T14:30:37.945",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078841,1738938637955,-500.0,0.00016574,2,"2025-02-07T14:30:37.955",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078842,1738938637965,-500.0,0.00016574,2,"2025-02-07T14:30:37.965",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078843,1738938637980,-500.0,0.00016574,2,"2025-02-07T14:30:37.980",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078844,1738938637990,-500.0,0.00016574,2,"2025-02-07T14:30:37.990",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078845,1738938637999,-500.0,0.00016574,2,"2025-02-07T14:30:37.999",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078846,1738938638008,-500.0,0.00016574,2,"2025-02-07T14:30:38.008",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078847,1738938638017,-500.0,0.00016574,2,"2025-02-07T14:30:38.017",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078848,1738938638026,-500.0,0.00016574,2,"2025-02-07T14:30:38.026",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078849,1738938638036,-500.0,0.00016574,2,"2025-02-07T14:30:38.036",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078850,1738938638045,-500.0,0.00016574,2,"2025-02-07T14:30:38.045",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078851,1738938638055,-500.0,0.00016574,2,"2025-02-07T14:30:38.055",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078852,1738938638065,-500.0,0.00016574,2,"2025-02-07T14:30:38.065",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078853,1738938638076,-526.92336623,0.00016574,2,"2025-02-07T14:30:38.076",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078854,1738938638085,-500.0,0.00016574,2,"2025-02-07T14:30:38.085",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078855,1738938638095,-500.0,0.00016574,2,"2025-02-07T14:30:38.095",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078856,1738938638104,-521.16,0.00016574,2,"2025-02-07T14:30:38.104",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078857,1738938638114,-500.0,0.00016574,2,"2025-02-07T14:30:38.114",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078858,1738938638124,-500.0,0.00016574,2,"2025-02-07T14:30:38.124",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078859,1738938638133,-500.0,0.00016574,2,"2025-02-07T14:30:38.133",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078860,1738938638143,-500.0,0.00016574,2,"2025-02-07T14:30:38.143",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078861,1738938638152,-500.0,0.00016574,2,"2025-02-07T14:30:38.152",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078862,1738938638162,-500.0,0.00016574,2,"2025-02-07T14:30:38.162",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078863,1738938638172,-500.0,0.00016574,2,"2025-02-07T14:30:38.172",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078864,1738938638182,-500.0,0.00016574,2,"2025-02-07T14:30:38.182",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078865,1738938638191,-500.0,0.00016574,2,"2025-02-07T14:30:38.191",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078866,1738938638200,-500.0,0.00016574,2,"2025-02-07T14:30:38.200",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078867,1738938638210,-190.04471446,0.00016574,2,"2025-02-07T14:30:38.210",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078868,1738938638223,-500.0,0.00016574,2,"2025-02-07T14:30:38.223",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078870,1738938638232,-579.29999186,0.00016574,2,"2025-02-07T14:30:38.232",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078872,1738938638242,-500.0,0.00016574,2,"2025-02-07T14:30:38.242",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078873,1738938638252,-500.0,0.00016574,2,"2025-02-07T14:30:38.252",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078875,1738938638262,-500.0,0.00016574,2,"2025-02-07T14:30:38.262",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078878,1738938638271,-500.0,0.00016574,2,"2025-02-07T14:30:38.271",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078879,1738938638281,-500.0,0.00016574,2,"2025-02-07T14:30:38.281",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078881,1738938638291,-500.0,0.00016574,2,"2025-02-07T14:30:38.291",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078884,1738938638300,-500.0,0.00016574,2,"2025-02-07T14:30:38.300",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078886,1738938638310,-500.0,0.00016574,2,"2025-02-07T14:30:38.310",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078888,1738938638320,-500.0,0.00016574,2,"2025-02-07T14:30:38.320",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078889,1738938638329,-500.0,0.00016574,2,"2025-02-07T14:30:38.329",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078890,1738938638339,-506.11687376,0.00016574,2,"2025-02-07T14:30:38.339",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078891,1738938638348,-500.0,0.00016574,2,"2025-02-07T14:30:38.348",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078892,1738938638358,-557.70519917,0.00016574,2,"2025-02-07T14:30:38.358",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078893,1738938638368,-500.0,0.00016574,2,"2025-02-07T14:30:38.368",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078894,1738938638377,-500.0,0.00016574,2,"2025-02-07T14:30:38.377",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078895,1738938638387,-500.0,0.00016574,2,"2025-02-07T14:30:38.387",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078896,1738938638396,-500.0,0.00016574,2,"2025-02-07T14:30:38.396",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078897,1738938638406,-500.0,0.00016574,2,"2025-02-07T14:30:38.406",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078898,1738938638415,-387.2729266,0.00016574,2,"2025-02-07T14:30:38.415",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078900,1738938638425,-500.0,0.00016574,2,"2025-02-07T14:30:38.425",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078901,1738938638434,-500.0,0.00016574,2,"2025-02-07T14:30:38.434",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078902,1738938638444,-500.0,0.00016574,2,"2025-02-07T14:30:38.444",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078903,1738938638453,-500.0,0.00016574,2,"2025-02-07T14:30:38.453",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078904,1738938638463,-500.0,0.00016574,2,"2025-02-07T14:30:38.463",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078905,1738938638476,-500.0,0.00016574,2,"2025-02-07T14:30:38.476",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078906,1738938638485,-500.0,0.00016574,2,"2025-02-07T14:30:38.485",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078907,1738938638495,-500.0,0.00016574,2,"2025-02-07T14:30:38.495",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078908,1738938638504,-500.0,0.00016574,2,"2025-02-07T14:30:38.504",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078909,1738938638513,-500.0,0.00016574,2,"2025-02-07T14:30:38.513",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078910,1738938638523,-500.0,0.00016574,2,"2025-02-07T14:30:38.523",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078911,1738938638533,-500.0,0.00016574,2,"2025-02-07T14:30:38.533",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078912,1738938638543,-500.0,0.00016574,2,"2025-02-07T14:30:38.543",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078913,1738938638552,-500.0,0.00016574,2,"2025-02-07T14:30:38.552",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078915,1738938638562,-249.8377422,0.00016574,2,"2025-02-07T14:30:38.562",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078917,1738938638571,-547.26482837,0.00016574,2,"2025-02-07T14:30:38.571",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078919,1738938638580,-500.0,0.00016574,2,"2025-02-07T14:30:38.580",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078921,1738938638589,-500.0,0.00016574,2,"2025-02-07T14:30:38.589",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078923,1738938638599,-500.0,0.00016574,2,"2025-02-07T14:30:38.599",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078925,1738938638608,-500.0,0.00016574,2,"2025-02-07T14:30:38.608",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078927,1738938638622,-500.0,0.00016574,2,"2025-02-07T14:30:38.622",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078928,1738938638632,-500.0,0.00016574,2,"2025-02-07T14:30:38.632",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078929,1738938638641,-500.0,0.00016574,2,"2025-02-07T14:30:38.641",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078931,1738938638650,-500.0,0.00016574,2,"2025-02-07T14:30:38.650",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078933,1738938638661,-500.0,0.00016574,2,"2025-02-07T14:30:38.661",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078935,1738938638670,-506.11499768,0.00016574,2,"2025-02-07T14:30:38.670",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078937,1738938638679,-500.0,0.00016574,2,"2025-02-07T14:30:38.679",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078939,1738938638689,-500.0,0.00016574,2,"2025-02-07T14:30:38.689",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078941,1738938638699,-500.0,0.00016574,2,"2025-02-07T14:30:38.699",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078943,1738938638708,-500.0,0.00016574,2,"2025-02-07T14:30:38.708",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078944,1738938638720,-500.0,0.00016574,2,"2025-02-07T14:30:38.720",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078946,1738938638730,-500.0,0.00016574,2,"2025-02-07T14:30:38.730",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078948,1738938638739,-500.0,0.00016574,2,"2025-02-07T14:30:38.739",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078949,1738938638748,-500.0,0.00016574,2,"2025-02-07T14:30:38.748",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078950,1738938638758,-500.0,0.00016574,2,"2025-02-07T14:30:38.758",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078951,1738938638768,-500.0,0.00016574,2,"2025-02-07T14:30:38.768",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078952,1738938638778,-500.0,0.00016574,2,"2025-02-07T14:30:38.778",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078953,1738938638788,-500.0,0.00016574,2,"2025-02-07T14:30:38.788",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078954,1738938638797,-500.0,0.00016574,2,"2025-02-07T14:30:38.797",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078955,1738938638807,-500.0,0.00016574,2,"2025-02-07T14:30:38.807",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078956,1738938638816,-500.0,0.00016574,2,"2025-02-07T14:30:38.816",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078957,1738938638827,-512.45284315,0.00016574,2,"2025-02-07T14:30:38.827",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078958,1738938638836,-500.0,0.00016574,2,"2025-02-07T14:30:38.836",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078959,1738938638845,-233.57802577,0.00016574,2,"2025-02-07T14:30:38.845",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078960,1738938638854,-500.0,0.00016574,2,"2025-02-07T14:30:38.854",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078961,1738938638864,-157.964107,0.00016574,2,"2025-02-07T14:30:38.864",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078962,1738938638873,-500.0,0.00016574,2,"2025-02-07T14:30:38.873",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078963,1738938638882,-500.0,0.00016574,2,"2025-02-07T14:30:38.882",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078964,1738938638892,-500.0,0.00016574,2,"2025-02-07T14:30:38.892",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078965,1738938638902,-178.32671515,0.00016574,2,"2025-02-07T14:30:38.902",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078966,1738938638915,-500.0,0.00016574,2,"2025-02-07T14:30:38.915",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078967,1738938638925,-500.0,0.00016574,2,"2025-02-07T14:30:38.925",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078968,1738938638934,-500.0,0.00016574,2,"2025-02-07T14:30:38.934",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078969,1738938638945,-500.0,0.00016574,2,"2025-02-07T14:30:38.945",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078970,1738938638955,-507.11867569,0.00016574,2,"2025-02-07T14:30:38.955",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078971,1738938638965,-500.0,0.00016574,2,"2025-02-07T14:30:38.965",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078972,1738938638976,-500.0,0.00016574,2,"2025-02-07T14:30:38.976",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078973,1738938638985,-156.12166684,0.00016574,2,"2025-02-07T14:30:38.985",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078974,1738938638995,-500.0,0.00016574,2,"2025-02-07T14:30:38.995",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078975,1738938639004,-500.0,0.00016574,2,"2025-02-07T14:30:39.004",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078976,1738938639016,-500.0,0.00016574,2,"2025-02-07T14:30:39.016",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078977,1738938639026,-500.0,0.00016574,2,"2025-02-07T14:30:39.026",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078978,1738938639035,-500.0,0.00016574,2,"2025-02-07T14:30:39.035",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078979,1738938639045,-500.0,0.00016574,2,"2025-02-07T14:30:39.045",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078980,1738938639054,-500.0,0.00016574,2,"2025-02-07T14:30:39.054",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078981,1738938639063,-500.0,0.00016574,2,"2025-02-07T14:30:39.063",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078982,1738938639073,-500.0,0.00016574,2,"2025-02-07T14:30:39.073",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078983,1738938639082,-397.82,0.00016574,2,"2025-02-07T14:30:39.082",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078984,1738938639091,-500.0,0.00016574,2,"2025-02-07T14:30:39.091",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078985,1738938639100,-164.12494597,0.00016574,2,"2025-02-07T14:30:39.100",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078986,1738938639110,-500.0,0.00016574,2,"2025-02-07T14:30:39.110",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078987,1738938639119,-500.0,0.00016574,2,"2025-02-07T14:30:39.119",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078988,1738938639129,-500.0,0.00016574,2,"2025-02-07T14:30:39.129",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078989,1738938639138,-500.0,0.00016574,2,"2025-02-07T14:30:39.138",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078990,1738938639147,-500.0,0.00016574,2,"2025-02-07T14:30:39.147",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078991,1738938639156,-500.0,0.00016574,2,"2025-02-07T14:30:39.156",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078992,1738938639165,-500.0,0.00016574,2,"2025-02-07T14:30:39.165",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078993,1738938639174,-500.0,0.00016574,2,"2025-02-07T14:30:39.174",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078994,1738938639183,-500.0,0.00016574,2,"2025-02-07T14:30:39.183",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078995,1738938639192,-500.0,0.00016574,2,"2025-02-07T14:30:39.192",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078996,1738938639201,-506.46231671,0.00016574,2,"2025-02-07T14:30:39.201",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078997,1738938639210,-500.0,0.00016574,2,"2025-02-07T14:30:39.210",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078998,1738938639222,-500.0,0.00016574,2,"2025-02-07T14:30:39.222",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352078999,1738938639231,-500.0,0.00016574,2,"2025-02-07T14:30:39.231",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079000,1738938639240,-500.0,0.00016574,2,"2025-02-07T14:30:39.240",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079001,1738938639249,-500.0,0.00016574,2,"2025-02-07T14:30:39.249",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079002,1738938639259,-500.0,0.00016574,2,"2025-02-07T14:30:39.259",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079003,1738938639268,-500.0,0.00016574,2,"2025-02-07T14:30:39.268",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079004,1738938639278,-500.0,0.00016574,2,"2025-02-07T14:30:39.278",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079005,1738938639291,-500.0,0.00016574,2,"2025-02-07T14:30:39.291",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079006,1738938639301,-500.0,0.00016574,2,"2025-02-07T14:30:39.301",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079007,1738938639310,-500.0,0.00016574,2,"2025-02-07T14:30:39.310",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079008,1738938639320,-500.0,0.00016574,2,"2025-02-07T14:30:39.320",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079009,1738938639329,-599.69291174,0.00016574,2,"2025-02-07T14:30:39.329",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079010,1738938639339,-500.0,0.00016574,2,"2025-02-07T14:30:39.339",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079011,1738938639348,-500.0,0.00016574,2,"2025-02-07T14:30:39.348",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079012,1738938639357,-500.0,0.00016574,2,"2025-02-07T14:30:39.357",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079013,1738938639367,-500.0,0.00016574,2,"2025-02-07T14:30:39.367",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079014,1738938639376,-500.0,0.00016574,2,"2025-02-07T14:30:39.376",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079015,1738938639385,-500.0,0.00016574,2,"2025-02-07T14:30:39.385",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079016,1738938639394,-500.0,0.00016574,2,"2025-02-07T14:30:39.394",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079017,1738938639403,-500.0,0.00016574,2,"2025-02-07T14:30:39.403",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079018,1738938639412,-500.0,0.00016574,2,"2025-02-07T14:30:39.412",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079019,1738938639421,-500.0,0.00016574,2,"2025-02-07T14:30:39.421",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079020,1738938639430,-500.0,0.00016574,2,"2025-02-07T14:30:39.430",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079021,1738938639439,-500.0,0.00016574,2,"2025-02-07T14:30:39.439",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079022,1738938639448,-590.4205929,0.00016574,2,"2025-02-07T14:30:39.448",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079023,1738938639458,-500.0,0.00016574,2,"2025-02-07T14:30:39.458",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079024,1738938639471,-500.0,0.00016574,2,"2025-02-07T14:30:39.471",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079025,1738938639481,-500.0,0.00016574,2,"2025-02-07T14:30:39.481",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079026,1738938639490,-500.0,0.00016574,2,"2025-02-07T14:30:39.490",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079027,1738938639500,-507.17603814,0.00016574,2,"2025-02-07T14:30:39.500",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079028,1738938639509,-500.0,0.00016574,2,"2025-02-07T14:30:39.509",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079029,1738938639519,-500.0,0.00016574,2,"2025-02-07T14:30:39.519",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079030,1738938639530,-500.0,0.00016574,2,"2025-02-07T14:30:39.530",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079031,1738938639541,-500.0,0.00016574,2,"2025-02-07T14:30:39.541",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079032,1738938639550,-500.0,0.00016574,2,"2025-02-07T14:30:39.550",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079033,1738938639560,-500.0,0.00016574,2,"2025-02-07T14:30:39.560",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079034,1738938639570,-500.0,0.00016574,2,"2025-02-07T14:30:39.570",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079035,1738938639580,-500.0,0.00016574,2,"2025-02-07T14:30:39.580",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079036,1738938639591,-500.0,0.00016574,2,"2025-02-07T14:30:39.591",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079037,1738938639601,-500.0,0.00016574,2,"2025-02-07T14:30:39.601",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079038,1738938639611,-500.0,0.00016574,2,"2025-02-07T14:30:39.611",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079039,1738938639620,-500.0,0.00016574,2,"2025-02-07T14:30:39.620",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079040,1738938639632,-500.0,0.00016574,2,"2025-02-07T14:30:39.632",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079041,1738938639642,-500.0,0.00016574,2,"2025-02-07T14:30:39.642",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079042,1738938639652,-500.0,0.00016574,2,"2025-02-07T14:30:39.652",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079043,1738938639662,-500.0,0.00016574,2,"2025-02-07T14:30:39.662",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079044,1738938639671,-500.0,0.00016574,2,"2025-02-07T14:30:39.671",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079046,1738938639681,-500.0,0.00016574,2,"2025-02-07T14:30:39.681",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079047,1738938639691,-500.0,0.00016574,2,"2025-02-07T14:30:39.691",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079049,1738938639700,-502.24706696,0.00016574,2,"2025-02-07T14:30:39.700",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079051,1738938639710,-500.0,0.00016574,2,"2025-02-07T14:30:39.710",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079053,1738938639723,-500.0,0.00016574,2,"2025-02-07T14:30:39.723",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079055,1738938639733,-500.0,0.00016574,2,"2025-02-07T14:30:39.733",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079057,1738938639743,-500.0,0.00016574,2,"2025-02-07T14:30:39.743",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079058,1738938639752,-500.0,0.00016574,2,"2025-02-07T14:30:39.752",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079059,1738938639761,-500.0,0.00016574,2,"2025-02-07T14:30:39.761",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079060,1738938639770,-500.0,0.00016574,2,"2025-02-07T14:30:39.770",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079061,1738938639780,-500.0,0.00016574,2,"2025-02-07T14:30:39.780",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079062,1738938639790,-500.0,0.00016574,2,"2025-02-07T14:30:39.790",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079063,1738938639799,-500.0,0.00016574,2,"2025-02-07T14:30:39.799",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079064,1738938639808,-500.0,0.00016574,2,"2025-02-07T14:30:39.808",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079065,1738938639818,-500.0,0.00016574,2,"2025-02-07T14:30:39.818",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079066,1738938639827,-500.0,0.00016574,2,"2025-02-07T14:30:39.827",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079067,1738938639836,-500.0,0.00016574,2,"2025-02-07T14:30:39.836",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079068,1738938639845,-500.0,0.00016574,2,"2025-02-07T14:30:39.845",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079069,1738938639854,-500.0,0.00016574,2,"2025-02-07T14:30:39.854",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079070,1738938639864,-500.0,0.00016574,2,"2025-02-07T14:30:39.864",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079071,1738938639873,-500.0,0.00016574,2,"2025-02-07T14:30:39.873",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079072,1738938639882,-500.0,0.00016574,2,"2025-02-07T14:30:39.882",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079073,1738938639891,-500.0,0.00016574,2,"2025-02-07T14:30:39.891",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079074,1738938639900,-500.0,0.00016574,2,"2025-02-07T14:30:39.900",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079075,1738938639909,-500.0,0.00016574,2,"2025-02-07T14:30:39.909",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079076,1738938639918,-500.0,0.00016574,2,"2025-02-07T14:30:39.918",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079077,1738938639927,-500.0,0.00016574,2,"2025-02-07T14:30:39.927",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079078,1738938639936,-500.0,0.00016574,2,"2025-02-07T14:30:39.936",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079079,1738938639946,-500.0,0.00016574,2,"2025-02-07T14:30:39.946",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079080,1738938639955,-350.80495689,0.00016574,2,"2025-02-07T14:30:39.955",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079081,1738938639965,-500.0,0.00016574,2,"2025-02-07T14:30:39.965",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079082,1738938639977,-500.0,0.00016574,2,"2025-02-07T14:30:39.977",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079083,1738938639987,-500.0,0.00016574,2,"2025-02-07T14:30:39.987",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079084,1738938639996,-592.31608757,0.00016574,2,"2025-02-07T14:30:39.996",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079085,1738938640005,-500.0,0.00016574,2,"2025-02-07T14:30:40.005",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079086,1738938640014,-529.82578591,0.00016574,2,"2025-02-07T14:30:40.014",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079087,1738938640023,-500.0,0.00016574,2,"2025-02-07T14:30:40.023",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079088,1738938640032,-500.0,0.00016574,2,"2025-02-07T14:30:40.032",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079089,1738938640042,-500.0,0.00016574,2,"2025-02-07T14:30:40.042",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079090,1738938640057,-500.0,0.00016574,2,"2025-02-07T14:30:40.057",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079091,1738938640073,-500.0,0.00016574,2,"2025-02-07T14:30:40.073",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079092,1738938640082,-500.0,0.00016574,2,"2025-02-07T14:30:40.082",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079093,1738938640091,-500.0,0.00016574,2,"2025-02-07T14:30:40.091",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079094,1738938640099,-500.0,0.00016574,2,"2025-02-07T14:30:40.099",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079095,1738938640108,-500.0,0.00016574,2,"2025-02-07T14:30:40.108",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079096,1738938640117,-500.0,0.00016574,2,"2025-02-07T14:30:40.117",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079097,1738938640126,-500.0,0.00016574,2,"2025-02-07T14:30:40.126",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079098,1738938640134,-500.0,0.00016574,2,"2025-02-07T14:30:40.134",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079099,1738938640143,-500.0,0.00016574,2,"2025-02-07T14:30:40.143",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079100,1738938640153,-500.0,0.00016574,2,"2025-02-07T14:30:40.153",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079101,1738938640162,-500.0,0.00016574,2,"2025-02-07T14:30:40.162",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079102,1738938640171,-53.67676596,0.00016574,2,"2025-02-07T14:30:40.171",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079103,1738938640188,-446.32323404,0.00016574,2,"2025-02-07T14:30:40.188",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079104,1738938640198,-500.0,0.00016574,2,"2025-02-07T14:30:40.198",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079105,1738938640208,-500.0,0.00016574,2,"2025-02-07T14:30:40.208",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079106,1738938640219,-500.0,0.00016574,2,"2025-02-07T14:30:40.219",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079107,1738938640228,-661.72,0.00016574,2,"2025-02-07T14:30:40.228",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079108,1738938640237,-500.0,0.00016574,2,"2025-02-07T14:30:40.237",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079109,1738938640246,-500.0,0.00016574,2,"2025-02-07T14:30:40.246",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079110,1738938640256,-268.42906167,0.00016574,2,"2025-02-07T14:30:40.256",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079111,1738938640265,-500.0,0.00016574,2,"2025-02-07T14:30:40.265",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079112,1738938640274,-279.9919704,0.00016574,2,"2025-02-07T14:30:40.274",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079113,1738938640284,-500.0,0.00016574,2,"2025-02-07T14:30:40.284",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079114,1738938640293,-500.0,0.00016574,2,"2025-02-07T14:30:40.293",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079115,1738938640302,-500.0,0.00016574,2,"2025-02-07T14:30:40.302",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079116,1738938640312,-500.0,0.00016574,2,"2025-02-07T14:30:40.312",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079117,1738938640322,-500.0,0.00016574,2,"2025-02-07T14:30:40.322",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079118,1738938640331,-500.0,0.00016574,2,"2025-02-07T14:30:40.331",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079119,1738938640340,-500.0,0.00016574,2,"2025-02-07T14:30:40.340",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079120,1738938640349,-500.0,0.00016574,2,"2025-02-07T14:30:40.349",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079121,1738938640358,-500.0,0.00016574,2,"2025-02-07T14:30:40.358",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079122,1738938640367,-500.0,0.00016574,2,"2025-02-07T14:30:40.367",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079123,1738938640376,-500.0,0.00016574,2,"2025-02-07T14:30:40.376",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079124,1738938640386,-500.0,0.00016574,2,"2025-02-07T14:30:40.386",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079125,1738938640396,-500.0,0.00016574,2,"2025-02-07T14:30:40.396",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079126,1738938640405,-500.0,0.00016574,2,"2025-02-07T14:30:40.405",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079127,1738938640413,-268.30104945,0.00016574,2,"2025-02-07T14:30:40.413",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079128,1738938640422,-500.0,0.00016574,2,"2025-02-07T14:30:40.422",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079129,1738938640431,-500.0,0.00016574,2,"2025-02-07T14:30:40.431",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079130,1738938640441,-500.0,0.00016574,2,"2025-02-07T14:30:40.441",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079131,1738938640450,-500.0,0.00016574,2,"2025-02-07T14:30:40.450",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079133,1738938640460,-500.0,0.00016574,2,"2025-02-07T14:30:40.460",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079134,1738938640471,-500.0,0.00016574,2,"2025-02-07T14:30:40.471",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079136,1738938640480,-500.0,0.00016574,2,"2025-02-07T14:30:40.480",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079138,1738938640489,-500.0,0.00016574,2,"2025-02-07T14:30:40.489",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079140,1738938640499,-500.0,0.00016574,2,"2025-02-07T14:30:40.499",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079141,1738938640507,-500.0,0.00016574,2,"2025-02-07T14:30:40.507",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079142,1738938640517,-500.0,0.00016574,2,"2025-02-07T14:30:40.517",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079143,1738938640526,-500.0,0.00016574,2,"2025-02-07T14:30:40.526",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079144,1738938640535,-500.0,0.00016574,2,"2025-02-07T14:30:40.535",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079145,1738938640544,-500.0,0.00016574,2,"2025-02-07T14:30:40.544",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079146,1738938640553,-1907.31,0.00016574,2,"2025-02-07T14:30:40.553",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079147,1738938640562,-500.0,0.00016574,2,"2025-02-07T14:30:40.562",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079148,1738938640572,-500.0,0.00016574,2,"2025-02-07T14:30:40.572",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079149,1738938640706,-500.0,0.00016574,2,"2025-02-07T14:30:40.706",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079150,1738938640716,-500.0,0.00016574,2,"2025-02-07T14:30:40.716",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079151,1738938640727,-500.0,0.00016574,2,"2025-02-07T14:30:40.727",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079152,1738938640736,-500.0,0.00016574,2,"2025-02-07T14:30:40.736",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079153,1738938640745,-500.0,0.00016574,2,"2025-02-07T14:30:40.745",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079154,1738938640754,-500.0,0.00016574,2,"2025-02-07T14:30:40.754",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079155,1738938640762,-500.0,0.00016574,2,"2025-02-07T14:30:40.762",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079156,1738938640772,-500.0,0.00016574,2,"2025-02-07T14:30:40.772",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079157,1738938640786,-500.0,0.00016574,2,"2025-02-07T14:30:40.786",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079158,1738938640797,-500.0,0.00016574,2,"2025-02-07T14:30:40.797",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079159,1738938640808,-500.0,0.00016574,2,"2025-02-07T14:30:40.808",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079160,1738938640822,-500.0,0.00016574,2,"2025-02-07T14:30:40.822",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079161,1738938640831,-304.14395556,0.00016574,2,"2025-02-07T14:30:40.831",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079162,1738938640845,-500.0,0.00016574,2,"2025-02-07T14:30:40.845",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079163,1738938640854,-500.0,0.00016574,2,"2025-02-07T14:30:40.854",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079164,1738938640863,-500.0,0.00016574,2,"2025-02-07T14:30:40.863",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079165,1738938640872,-488.80610151,0.00016574,2,"2025-02-07T14:30:40.872",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079166,1738938640881,-500.0,0.00016574,2,"2025-02-07T14:30:40.881",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079167,1738938640890,-500.0,0.00016574,2,"2025-02-07T14:30:40.890",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079168,1738938640899,-500.0,0.00016574,2,"2025-02-07T14:30:40.899",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079169,1738938640909,-500.0,0.00016574,2,"2025-02-07T14:30:40.909",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079170,1738938640918,-538.58152603,0.00016574,2,"2025-02-07T14:30:40.918",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079171,1738938640928,-500.0,0.00016574,2,"2025-02-07T14:30:40.928",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079172,1738938640937,-500.0,0.00016574,2,"2025-02-07T14:30:40.937",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079173,1738938640946,-500.0,0.00016574,2,"2025-02-07T14:30:40.946",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079174,1738938640955,-500.0,0.00016574,2,"2025-02-07T14:30:40.955",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079175,1738938640964,-500.0,0.00016574,2,"2025-02-07T14:30:40.964",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079176,1738938640977,-500.0,0.00016574,2,"2025-02-07T14:30:40.977",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079177,1738938640987,-689.21,0.00016574,2,"2025-02-07T14:30:40.987",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079178,1738938640996,-500.0,0.00016574,2,"2025-02-07T14:30:40.996",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079179,1738938641005,-500.0,0.00016574,2,"2025-02-07T14:30:41.005",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079180,1738938641014,-560.89,0.00016574,2,"2025-02-07T14:30:41.014",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079181,1738938641023,-500.0,0.00016574,2,"2025-02-07T14:30:41.023",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079182,1738938641033,-500.0,0.00016574,2,"2025-02-07T14:30:41.033",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079183,1738938641042,-386.68812453,0.00016574,2,"2025-02-07T14:30:41.042",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079184,1738938641052,-509.07259098,0.00016574,2,"2025-02-07T14:30:41.052",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079185,1738938641061,-667.7620761,0.00016574,2,"2025-02-07T14:30:41.061",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079186,1738938641768,-500.0,0.00016438,2,"2025-02-07T14:30:41.768",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079187,1738938641778,-332.2379239,0.00016574,2,"2025-02-07T14:30:41.778",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079188,1738938641787,-390.66678655,0.00016574,2,"2025-02-07T14:30:41.787",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079189,1738938641796,-1122.83,0.00016574,2,"2025-02-07T14:30:41.796",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079190,1738938641805,-500.0,0.00016574,2,"2025-02-07T14:30:41.805",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079191,1738938641814,-500.0,0.00016574,2,"2025-02-07T14:30:41.814",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079192,1738938641823,-500.0,0.00016574,2,"2025-02-07T14:30:41.823",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079193,1738938641832,-500.0,0.00016574,2,"2025-02-07T14:30:41.832",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079194,1738938641841,-500.0,0.00016574,2,"2025-02-07T14:30:41.841",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079195,1738938641850,-500.0,0.00016574,2,"2025-02-07T14:30:41.850",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079196,1738938641859,-625.4990491,0.00016574,2,"2025-02-07T14:30:41.859",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079197,1738938641868,-500.0,0.00016574,2,"2025-02-07T14:30:41.868",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079198,1738938641877,-500.0,0.00016574,2,"2025-02-07T14:30:41.877",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079199,1738938641886,-500.0,0.00016574,2,"2025-02-07T14:30:41.886",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079200,1738938641895,-500.0,0.00016574,2,"2025-02-07T14:30:41.895",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079201,1738938641904,-500.0,0.00016574,2,"2025-02-07T14:30:41.904",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079202,1738938641913,-500.0,0.00016574,2,"2025-02-07T14:30:41.913",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079203,1738938641922,-540.93273063,0.00016574,2,"2025-02-07T14:30:41.922",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079204,1738938641932,-500.0,0.00016574,2,"2025-02-07T14:30:41.932",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079205,1738938641942,-513.1309948,0.00016574,2,"2025-02-07T14:30:41.942",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079206,1738938641952,-500.0,0.00016574,2,"2025-02-07T14:30:41.952",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079207,1738938641961,-500.0,0.00016574,7,"2025-02-07T14:30:41.961",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079208,1738938641972,-500.0,0.00016574,2,"2025-02-07T14:30:41.972",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079209,1738938641981,-500.0,0.00016574,2,"2025-02-07T14:30:41.981",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079210,1738938641990,-574.19307595,0.00016574,2,"2025-02-07T14:30:41.990",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079211,1738938641999,-500.0,0.00016574,2,"2025-02-07T14:30:41.999",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079212,1738938642008,-500.0,0.00016574,2,"2025-02-07T14:30:42.008",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079213,1738938642017,-500.0,0.00016574,2,"2025-02-07T14:30:42.017",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079214,1738938642026,-500.0,0.00016574,2,"2025-02-07T14:30:42.026",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079215,1738938642036,-500.0,0.00016575,2,"2025-02-07T14:30:42.036",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079216,1738938642045,-470.57078961,0.00016575,2,"2025-02-07T14:30:42.045",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079217,1738938642057,-500.66705412,0.00016575,2,"2025-02-07T14:30:42.057",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079218,1738938642066,-201.90276561,0.00016575,2,"2025-02-07T14:30:42.066",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079219,1738938642076,-422.06867259,0.00016575,2,"2025-02-07T14:30:42.076",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079220,1738938642085,-196.11717314,0.00016575,2,"2025-02-07T14:30:42.085",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079221,1738938642095,-500.0,0.00016575,2,"2025-02-07T14:30:42.095",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079222,1738938642104,-500.0,0.00016575,2,"2025-02-07T14:30:42.104",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079223,1738938642114,-500.0,0.00016575,2,"2025-02-07T14:30:42.114",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079224,1738938642123,-240.74162542,0.00016575,2,"2025-02-07T14:30:42.123",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079225,1738938642132,-512.14562174,0.00016575,2,"2025-02-07T14:30:42.132",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079226,1738938642142,-500.0,0.00016575,2,"2025-02-07T14:30:42.142",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079227,1738938642151,-500.0,0.00016575,2,"2025-02-07T14:30:42.151",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079228,1738938642160,-500.0,0.00016575,2,"2025-02-07T14:30:42.160",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079229,1738938642169,-502.00755207,0.00016575,2,"2025-02-07T14:30:42.169",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079230,1738938642178,-262.09516629,0.00016575,2,"2025-02-07T14:30:42.178",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079231,1738938642187,-500.0,0.00016575,2,"2025-02-07T14:30:42.187",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079232,1738938642197,-500.80335089,0.00016575,2,"2025-02-07T14:30:42.197",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079233,1738938642207,-500.0,0.00016575,2,"2025-02-07T14:30:42.207",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079234,1738938642219,-500.0,0.00016575,2,"2025-02-07T14:30:42.219",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079235,1738938642228,-500.0,0.00016575,2,"2025-02-07T14:30:42.228",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079236,1738938642238,-500.0,0.00016575,2,"2025-02-07T14:30:42.238",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079237,1738938642248,-500.0,0.00016575,2,"2025-02-07T14:30:42.248",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079238,1738938642257,-500.0,0.00016575,2,"2025-02-07T14:30:42.257",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079239,1738938642266,-553.7148991,0.00016575,2,"2025-02-07T14:30:42.266",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079240,1738938642275,-500.0,0.00016575,2,"2025-02-07T14:30:42.275",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079241,1738938642285,-500.0,0.00016575,2,"2025-02-07T14:30:42.285",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079242,1738938642294,-500.0,0.00016575,2,"2025-02-07T14:30:42.294",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079243,1738938642303,-500.0,0.00016575,2,"2025-02-07T14:30:42.303",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079244,1738938642312,-500.0,0.00016575,2,"2025-02-07T14:30:42.312",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079245,1738938642321,-500.0,0.00016575,2,"2025-02-07T14:30:42.321",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079246,1738938642330,-500.0,0.00016575,2,"2025-02-07T14:30:42.330",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079247,1738938642340,-500.0,0.00016575,2,"2025-02-07T14:30:42.340",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079248,1738938642349,-500.0,0.00016575,2,"2025-02-07T14:30:42.349",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079249,1738938642359,-500.0,0.00016575,2,"2025-02-07T14:30:42.359",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079250,1738938642369,-500.0,0.00016575,2,"2025-02-07T14:30:42.369",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079251,1738938642378,-500.0,0.00016575,2,"2025-02-07T14:30:42.378",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079252,1738938642387,-500.0,0.00016575,2,"2025-02-07T14:30:42.387",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079253,1738938642397,-500.0,0.00016575,2,"2025-02-07T14:30:42.397",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079254,1738938642406,-500.0,0.00016575,2,"2025-02-07T14:30:42.406",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079255,1738938642415,-500.0,0.00016575,2,"2025-02-07T14:30:42.415",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079256,1738938642424,-245.68363414,0.00016575,2,"2025-02-07T14:30:42.424",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079257,1738938642437,-254.31636586,0.00016575,2,"2025-02-07T14:30:42.437",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079258,1738938642446,-500.0,0.00016575,2,"2025-02-07T14:30:42.446",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079259,1738938642456,-500.0,0.00016575,2,"2025-02-07T14:30:42.456",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079260,1738938642465,-592.22,0.00016575,2,"2025-02-07T14:30:42.465",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079261,1738938642478,-500.0,0.00016575,2,"2025-02-07T14:30:42.478",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079262,1738938642487,-500.0,0.00016575,2,"2025-02-07T14:30:42.487",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079263,1738938642497,-500.0,0.00016575,2,"2025-02-07T14:30:42.497",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079264,1738938642506,-500.0,0.00016575,2,"2025-02-07T14:30:42.506",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079265,1738938642515,-500.0,0.00016575,2,"2025-02-07T14:30:42.515",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079266,1738938642525,-500.0,0.00016575,2,"2025-02-07T14:30:42.525",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079267,1738938642534,-537.86,0.00016575,2,"2025-02-07T14:30:42.534",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079268,1738938642544,-500.0,0.00016575,2,"2025-02-07T14:30:42.544",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079269,1738938642554,-500.0,0.00016575,2,"2025-02-07T14:30:42.554",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079270,1738938642563,-252.22348662,0.00016575,2,"2025-02-07T14:30:42.563",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079271,1738938642573,-500.0,0.00016575,2,"2025-02-07T14:30:42.573",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079272,1738938642583,-500.0,0.00016575,2,"2025-02-07T14:30:42.583",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079273,1738938642592,-500.0,0.00016575,2,"2025-02-07T14:30:42.592",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079274,1738938642602,-500.0,0.00016575,2,"2025-02-07T14:30:42.602",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079275,1738938642611,-500.0,0.00016575,2,"2025-02-07T14:30:42.611",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079276,1738938642624,-500.0,0.00016575,2,"2025-02-07T14:30:42.624",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079278,1738938642634,-106.2514255,0.00016575,2,"2025-02-07T14:30:42.634",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079280,1738938642649,-259.4202,0.00016575,2,"2025-02-07T14:30:42.649",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079283,1738938642663,-134.3283745,0.00016575,2,"2025-02-07T14:30:42.663",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079285,1738938642672,-287.0845283,0.00016575,2,"2025-02-07T14:30:42.672",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079287,1738938642684,-212.9154717,0.00016575,2,"2025-02-07T14:30:42.684",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079289,1738938642695,-179.25063824,0.00016575,2,"2025-02-07T14:30:42.695",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079291,1738938642707,-320.74936176,0.00016575,2,"2025-02-07T14:30:42.707",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079292,1738938642716,-500.0,0.00016575,2,"2025-02-07T14:30:42.716",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079293,1738938642728,-500.0,0.00016575,2,"2025-02-07T14:30:42.728",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079295,1738938642738,-500.0,0.00016575,2,"2025-02-07T14:30:42.738",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079296,1738938642748,-500.0,0.00016575,2,"2025-02-07T14:30:42.748",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079297,1738938642757,-500.0,0.00016575,2,"2025-02-07T14:30:42.757",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079299,1738938642767,-500.0,0.00016575,2,"2025-02-07T14:30:42.767",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079301,1738938642777,-500.0,0.00016575,2,"2025-02-07T14:30:42.777",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079302,1738938642786,-507.68,0.00016575,2,"2025-02-07T14:30:42.786",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079303,1738938642796,-576.96,0.00016575,2,"2025-02-07T14:30:42.796",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079304,1738938642805,-500.0,0.00016575,2,"2025-02-07T14:30:42.805",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079305,1738938642815,-500.0,0.00016575,2,"2025-02-07T14:30:42.815",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079306,1738938642823,-500.0,0.00016575,2,"2025-02-07T14:30:42.823",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079308,1738938642833,-500.0,0.00016575,2,"2025-02-07T14:30:42.833",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079310,1738938642842,-500.0,0.00016575,2,"2025-02-07T14:30:42.842",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079312,1738938642851,-500.0,0.00016575,2,"2025-02-07T14:30:42.851",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079314,1738938642860,-500.0,0.00016575,2,"2025-02-07T14:30:42.860",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079316,1738938642870,-500.0,0.00016575,2,"2025-02-07T14:30:42.870",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079318,1738938642879,-500.0,0.00016575,2,"2025-02-07T14:30:42.879",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079320,1738938642888,-500.0,0.00016575,2,"2025-02-07T14:30:42.888",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079321,1738938642898,-500.0,0.00016575,2,"2025-02-07T14:30:42.898",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079323,1738938642907,-500.0,0.00016575,2,"2025-02-07T14:30:42.907",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079325,1738938642917,-500.0,0.00016575,2,"2025-02-07T14:30:42.917",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079347,1738938643067,-500.0,0.00016575,2,"2025-02-07T14:30:43.067",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079348,1738938643078,-500.0,0.00016575,2,"2025-02-07T14:30:43.078",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079350,1738938643088,-500.0,0.00016575,2,"2025-02-07T14:30:43.088",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079351,1738938643098,-500.0,0.00016575,2,"2025-02-07T14:30:43.098",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079352,1738938643107,-500.0,0.00016575,2,"2025-02-07T14:30:43.107",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079353,1738938643117,-500.0,0.00016575,2,"2025-02-07T14:30:43.117",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079354,1738938643126,-500.0,0.00016575,2,"2025-02-07T14:30:43.126",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079355,1738938643135,-500.0,0.00016575,2,"2025-02-07T14:30:43.135",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079356,1738938643145,-500.0,0.00016575,2,"2025-02-07T14:30:43.145",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079357,1738938643155,-500.0,0.00016575,2,"2025-02-07T14:30:43.155",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079358,1738938643165,-500.0,0.00016575,2,"2025-02-07T14:30:43.165",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079359,1738938643174,-500.0,0.00016575,2,"2025-02-07T14:30:43.174",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079360,1738938643184,-500.0,0.00016575,2,"2025-02-07T14:30:43.184",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079361,1738938643193,-500.0,0.00016575,2,"2025-02-07T14:30:43.193",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079362,1738938643203,-500.0,0.00016575,2,"2025-02-07T14:30:43.203",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079363,1738938643213,-500.0,0.00016575,2,"2025-02-07T14:30:43.213",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079364,1738938643228,-500.0,0.00016575,2,"2025-02-07T14:30:43.228",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079365,1738938643238,-500.0,0.00016575,2,"2025-02-07T14:30:43.238",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079366,1738938643247,-500.0,0.00016575,2,"2025-02-07T14:30:43.247",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079367,1738938643256,-500.0,0.00016575,2,"2025-02-07T14:30:43.256",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079368,1738938643265,-500.0,0.00016575,2,"2025-02-07T14:30:43.265",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079369,1738938643274,-500.0,0.00016575,2,"2025-02-07T14:30:43.274",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079370,1738938643284,-500.0,0.00016575,2,"2025-02-07T14:30:43.284",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079371,1738938643294,-500.0,0.00016575,2,"2025-02-07T14:30:43.294",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079372,1738938643304,-500.0,0.00016575,2,"2025-02-07T14:30:43.304",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079373,1738938643314,-500.0,0.00016575,2,"2025-02-07T14:30:43.314",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079374,1738938643323,-500.0,0.00016575,2,"2025-02-07T14:30:43.323",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079375,1738938643333,-500.0,0.00016575,2,"2025-02-07T14:30:43.333",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079376,1738938643342,-500.0,0.00016575,2,"2025-02-07T14:30:43.342",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079377,1738938643352,-339.43,0.00016575,2,"2025-02-07T14:30:43.352",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079378,1738938643362,-500.0,0.00016575,2,"2025-02-07T14:30:43.362",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079379,1738938643371,-500.0,0.00016575,2,"2025-02-07T14:30:43.371",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079380,1738938643380,-186.74,0.00016575,2,"2025-02-07T14:30:43.380",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079381,1738938643389,-500.0,0.00016575,2,"2025-02-07T14:30:43.389",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079382,1738938643399,-500.0,0.00016575,2,"2025-02-07T14:30:43.399",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079383,1738938643408,-500.0,0.00016575,2,"2025-02-07T14:30:43.408",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079384,1738938643418,-500.0,0.00016575,2,"2025-02-07T14:30:43.418",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079385,1738938643428,-500.0,0.00016575,2,"2025-02-07T14:30:43.428",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079386,1738938643437,-500.0,0.00016575,2,"2025-02-07T14:30:43.437",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079387,1738938643447,-500.0,0.00016575,2,"2025-02-07T14:30:43.447",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079388,1738938643456,-500.0,0.00016575,2,"2025-02-07T14:30:43.456",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079389,1738938643465,-500.0,0.00016575,2,"2025-02-07T14:30:43.465",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079390,1738938643478,-500.0,0.00016575,2,"2025-02-07T14:30:43.478",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079391,1738938643487,-500.0,0.00016575,2,"2025-02-07T14:30:43.487",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079392,1738938643496,-500.0,0.00016575,2,"2025-02-07T14:30:43.496",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079393,1738938643505,-500.0,0.00016575,2,"2025-02-07T14:30:43.505",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079394,1738938643515,-500.0,0.00016575,2,"2025-02-07T14:30:43.515",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079395,1738938643525,-500.0,0.00016575,2,"2025-02-07T14:30:43.525",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079396,1738938643537,-500.0,0.00016575,2,"2025-02-07T14:30:43.537",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079397,1738938643553,-596.94,0.00016575,2,"2025-02-07T14:30:43.553",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079398,1738938643568,-500.0,0.00016575,2,"2025-02-07T14:30:43.568",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079399,1738938643577,-500.0,0.00016575,2,"2025-02-07T14:30:43.577",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079400,1738938643586,-500.0,0.00016575,2,"2025-02-07T14:30:43.586",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079401,1738938643595,-500.0,0.00016575,2,"2025-02-07T14:30:43.595",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079402,1738938643605,-378.24,0.00016575,2,"2025-02-07T14:30:43.605",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079404,1738938643615,-500.0,0.00016575,2,"2025-02-07T14:30:43.615",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079405,1738938643624,-500.0,0.00016575,2,"2025-02-07T14:30:43.624",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079406,1738938643637,-500.0,0.00016575,2,"2025-02-07T14:30:43.637",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079407,1738938643646,-500.0,0.00016575,2,"2025-02-07T14:30:43.646",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079408,1738938643655,-500.0,0.00016575,2,"2025-02-07T14:30:43.655",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079409,1738938643665,-536.22,0.00016575,2,"2025-02-07T14:30:43.665",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079410,1738938643674,-500.0,0.00016575,2,"2025-02-07T14:30:43.674",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079411,1738938643683,-500.0,0.00016575,2,"2025-02-07T14:30:43.683",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079412,1738938643692,-500.0,0.00016575,2,"2025-02-07T14:30:43.692",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079413,1738938643701,-500.0,0.00016575,2,"2025-02-07T14:30:43.701",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079414,1738938643712,-515.88,0.00016575,2,"2025-02-07T14:30:43.712",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079415,1738938643725,-500.0,0.00016575,2,"2025-02-07T14:30:43.725",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079416,1738938643734,-500.0,0.00016575,2,"2025-02-07T14:30:43.734",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079417,1738938643743,-525.29,0.00016575,2,"2025-02-07T14:30:43.743",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079418,1738938643752,-580.27,0.00016575,2,"2025-02-07T14:30:43.752",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079419,1738938643761,-500.0,0.00016575,2,"2025-02-07T14:30:43.761",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079420,1738938643770,-500.0,0.00016575,2,"2025-02-07T14:30:43.770",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079421,1738938643779,-522.34,0.00016575,2,"2025-02-07T14:30:43.779",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079422,1738938643788,-500.0,0.00016575,2,"2025-02-07T14:30:43.788",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079423,1738938643797,-500.0,0.00016575,2,"2025-02-07T14:30:43.797",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079424,1738938643807,-345.3,0.00016575,2,"2025-02-07T14:30:43.807",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079425,1738938643816,-500.0,0.00016575,2,"2025-02-07T14:30:43.816",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079426,1738938643825,-500.0,0.00016575,2,"2025-02-07T14:30:43.825",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079427,1738938643835,-500.0,0.00016575,2,"2025-02-07T14:30:43.835",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079428,1738938643844,-500.0,0.00016575,2,"2025-02-07T14:30:43.844",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079429,1738938643854,-615.62,0.00016575,2,"2025-02-07T14:30:43.854",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079430,1738938643863,-500.0,0.00016575,2,"2025-02-07T14:30:43.863",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079431,1738938643872,-500.0,0.00016575,2,"2025-02-07T14:30:43.872",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079432,1738938643882,-500.0,0.00016575,2,"2025-02-07T14:30:43.882",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079433,1738938643892,-500.0,0.00016575,2,"2025-02-07T14:30:43.892",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079434,1738938643901,-500.0,0.00016575,2,"2025-02-07T14:30:43.901",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079435,1738938643911,-1438.918798,0.00016575,2,"2025-02-07T14:30:43.911",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079436,1738938643922,-500.0,0.00016575,2,"2025-02-07T14:30:43.922",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079437,1738938643931,-500.0,0.00016575,2,"2025-02-07T14:30:43.931",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079438,1738938643940,-500.0,0.00016575,2,"2025-02-07T14:30:43.940",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079439,1738938643950,-500.0,0.00016575,2,"2025-02-07T14:30:43.950",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079441,1738938643959,-1318.979545,0.00016575,2,"2025-02-07T14:30:43.959",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079442,1738938643972,-500.0,0.00016575,2,"2025-02-07T14:30:43.972",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079443,1738938643981,-500.0,0.00016575,2,"2025-02-07T14:30:43.981",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079444,1738938643990,-500.0,0.00016575,2,"2025-02-07T14:30:43.990",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079445,1738938644000,-500.0,0.00016575,2,"2025-02-07T14:30:44.000",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079446,1738938644009,-500.0,0.00016575,2,"2025-02-07T14:30:44.009",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079447,1738938644018,-621.54,0.00016575,2,"2025-02-07T14:30:44.018",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079448,1738938644027,-500.0,0.00016575,2,"2025-02-07T14:30:44.027",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079449,1738938644036,-500.0,0.00016575,2,"2025-02-07T14:30:44.036",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079450,1738938644045,-601.55,0.00016575,2,"2025-02-07T14:30:44.045",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079451,1738938644055,-500.0,0.00016575,2,"2025-02-07T14:30:44.055",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079452,1738938644064,-547.35,0.00016575,2,"2025-02-07T14:30:44.064",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079453,1738938644074,-500.0,0.00016575,2,"2025-02-07T14:30:44.074",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079454,1738938644083,-500.0,0.00016575,2,"2025-02-07T14:30:44.083",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079455,1738938644093,-500.0,0.00016575,2,"2025-02-07T14:30:44.093",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079456,1738938644103,-500.0,0.00016575,2,"2025-02-07T14:30:44.103",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079457,1738938644112,-500.0,0.00016575,2,"2025-02-07T14:30:44.112",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079458,1738938644122,-647.55,0.00016575,2,"2025-02-07T14:30:44.122",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079459,1738938644132,-500.0,0.00016575,2,"2025-02-07T14:30:44.132",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079460,1738938644141,-500.0,0.00016575,2,"2025-02-07T14:30:44.141",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079461,1738938644151,-500.0,0.00016575,2,"2025-02-07T14:30:44.151",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079462,1738938644160,-629.77,0.00016575,2,"2025-02-07T14:30:44.160",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079463,1738938644170,-1915.47,0.00016575,2,"2025-02-07T14:30:44.170",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079464,1738938644179,-633.02,0.00016575,2,"2025-02-07T14:30:44.179",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079465,1738938644189,-500.0,0.00016575,2,"2025-02-07T14:30:44.189",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079466,1738938644198,-500.0,0.00016575,2,"2025-02-07T14:30:44.198",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079467,1738938644208,-597.16,0.00016575,2,"2025-02-07T14:30:44.208",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079468,1738938644219,-500.0,0.00016575,2,"2025-02-07T14:30:44.219",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079469,1738938644229,-500.0,0.00016575,2,"2025-02-07T14:30:44.229",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079470,1738938644238,-500.0,0.00016575,2,"2025-02-07T14:30:44.238",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079471,1738938644247,-502.12,0.00016575,2,"2025-02-07T14:30:44.247",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079472,1738938644257,-500.0,0.00016575,2,"2025-02-07T14:30:44.257",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079473,1738938644267,-851.98,0.00016575,2,"2025-02-07T14:30:44.267",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079474,1738938644276,-500.0,0.00016575,2,"2025-02-07T14:30:44.276",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079475,1738938644285,-500.0,0.00016575,2,"2025-02-07T14:30:44.285",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079476,1738938644295,-500.0,0.00016575,2,"2025-02-07T14:30:44.295",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079477,1738938644305,-500.0,0.00016575,2,"2025-02-07T14:30:44.305",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079478,1738938644315,-1762.35,0.00016575,2,"2025-02-07T14:30:44.315",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079479,1738938644325,-500.0,0.00016575,2,"2025-02-07T14:30:44.325",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079480,1738938644334,-500.0,0.00016575,2,"2025-02-07T14:30:44.334",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079481,1738938644343,-264.83,0.00016575,2,"2025-02-07T14:30:44.343",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079482,1738938644352,-500.0,0.00016575,2,"2025-02-07T14:30:44.352",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079483,1738938644362,-500.0,0.00016575,2,"2025-02-07T14:30:44.362",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079484,1738938644371,-500.0,0.00016575,2,"2025-02-07T14:30:44.371",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079485,1738938644380,-500.0,0.00016575,2,"2025-02-07T14:30:44.380",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079486,1738938644390,-500.0,0.00016575,2,"2025-02-07T14:30:44.390",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079487,1738938644399,-500.0,0.00016575,2,"2025-02-07T14:30:44.399",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079488,1738938644409,-500.0,0.00016575,2,"2025-02-07T14:30:44.409",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079489,1738938644418,-500.0,0.00016575,2,"2025-02-07T14:30:44.418",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079490,1738938644427,-500.0,0.00016575,2,"2025-02-07T14:30:44.427",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079491,1738938644436,-500.0,0.00016575,2,"2025-02-07T14:30:44.436",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079492,1738938644446,-500.0,0.00016575,2,"2025-02-07T14:30:44.446",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079493,1738938644456,-500.0,0.00016575,2,"2025-02-07T14:30:44.456",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079494,1738938644466,-552.79,0.00016575,2,"2025-02-07T14:30:44.466",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079495,1738938644477,-1024.84,0.00016575,2,"2025-02-07T14:30:44.477",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079496,1738938644487,-500.0,0.00016575,2,"2025-02-07T14:30:44.487",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079497,1738938644497,-712.56,0.00016575,2,"2025-02-07T14:30:44.497",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079498,1738938644506,-500.0,0.00016575,2,"2025-02-07T14:30:44.506",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079499,1738938644516,-500.0,0.00016575,2,"2025-02-07T14:30:44.516",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079500,1738938644526,-500.0,0.00016575,2,"2025-02-07T14:30:44.526",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079501,1738938644535,-500.0,0.00016575,2,"2025-02-07T14:30:44.535",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079502,1738938644544,-500.0,0.00016575,2,"2025-02-07T14:30:44.544",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079503,1738938644554,-500.0,0.00016575,2,"2025-02-07T14:30:44.554",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079504,1738938644563,-500.0,0.00016575,2,"2025-02-07T14:30:44.563",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079505,1738938644573,-500.0,0.00016575,2,"2025-02-07T14:30:44.573",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079506,1738938644582,-757.44,0.00016575,2,"2025-02-07T14:30:44.582",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079507,1738938644591,-1054.55,0.00016575,2,"2025-02-07T14:30:44.591",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079508,1738938644601,-391.0,0.00016575,2,"2025-02-07T14:30:44.601",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079509,1738938644610,-500.0,0.00016575,2,"2025-02-07T14:30:44.610",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079510,1738938644624,-486.59576334,0.00016575,2,"2025-02-07T14:30:44.624",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079511,1738938644634,-500.0,0.00016575,2,"2025-02-07T14:30:44.634",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079512,1738938644643,-500.0,0.00016575,2,"2025-02-07T14:30:44.643",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079513,1738938644652,-500.0,0.00016575,2,"2025-02-07T14:30:44.652",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079514,1738938644663,-500.0,0.00016575,2,"2025-02-07T14:30:44.663",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079515,1738938644673,-500.0,0.00016575,2,"2025-02-07T14:30:44.673",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079516,1738938644682,-500.0,0.00016575,2,"2025-02-07T14:30:44.682",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079517,1738938644691,-500.0,0.00016575,2,"2025-02-07T14:30:44.691",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079518,1738938644700,-500.0,0.00016575,2,"2025-02-07T14:30:44.700",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079519,1738938644710,-500.0,0.00016575,2,"2025-02-07T14:30:44.710",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079520,1738938644721,-500.0,0.00016575,2,"2025-02-07T14:30:44.721",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079521,1738938644730,-500.0,0.00016575,2,"2025-02-07T14:30:44.730",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079522,1738938644740,-584.78984918,0.00016575,2,"2025-02-07T14:30:44.740",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079523,1738938644749,-504.47542561,0.00016599,2,"2025-02-07T14:30:44.749",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079524,1738938644759,-9082.27302002,0.000166,2,"2025-02-07T14:30:44.759",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079525,1738938644769,-4600.0,0.000166,6,"2025-02-07T14:30:44.769",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079526,1738938644778,-157.02,0.00016658,30,"2025-02-07T14:30:44.778",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079527,1738938644787,-150.0,0.00016658,2,"2025-02-07T14:30:44.787",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079528,1738938644796,-157.7,0.00016658,2,"2025-02-07T14:30:44.796",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079529,1738938644806,-322.91,0.00016658,2,"2025-02-07T14:30:44.806",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079530,1738938644815,-150.0,0.00016658,2,"2025-02-07T14:30:44.815",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079531,1738938644824,-877.72,0.00016658,2,"2025-02-07T14:30:44.824",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079532,1738938644834,-300.62,0.00016658,2,"2025-02-07T14:30:44.834",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079533,1738938644843,-150.57,0.00016658,2,"2025-02-07T14:30:44.843",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079534,1738938644852,-150.0,0.00016658,2,"2025-02-07T14:30:44.852",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079535,1738938644861,-150.0,0.00016658,2,"2025-02-07T14:30:44.861",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079536,1738938644870,-438.66,0.00016658,2,"2025-02-07T14:30:44.870",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079537,1738938644879,-150.0,0.00016658,2,"2025-02-07T14:30:44.879",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079538,1738938644888,-438.66,0.00016658,2,"2025-02-07T14:30:44.888",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079539,1738938644898,-150.0,0.00016658,2,"2025-02-07T14:30:44.898",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079540,1738938644908,-150.0,0.00016658,2,"2025-02-07T14:30:44.908",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079541,1738938644917,-265.04,0.00016658,2,"2025-02-07T14:30:44.917",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079542,1738938644927,-472.29,0.00016658,2,"2025-02-07T14:30:44.927",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079543,1738938644936,-6900.0,0.000167,6,"2025-02-07T14:30:44.936",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079544,1738938644945,-1188.73107924,0.000167,2,"2025-02-07T14:30:44.945",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079545,1738938644954,-5980.36451665,0.000167,2,"2025-02-07T14:30:44.954",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079546,1738938644964,-500.0,0.0001671,2,"2025-02-07T14:30:44.964",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079547,1738938644975,-292.36,0.0001671,2,"2025-02-07T14:30:44.975",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079548,1738938644985,-500.0,0.0001671,2,"2025-02-07T14:30:44.985",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079549,1738938644996,-500.0,0.0001671,2,"2025-02-07T14:30:44.996",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079550,1738938645005,-500.0,0.0001671,2,"2025-02-07T14:30:45.005",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079551,1738938645015,-500.0,0.0001671,2,"2025-02-07T14:30:45.015",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079552,1738938645023,-500.0,0.0001671,2,"2025-02-07T14:30:45.023",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079553,1738938645033,-500.0,0.0001671,2,"2025-02-07T14:30:45.033",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079554,1738938645042,-500.0,0.0001671,2,"2025-02-07T14:30:45.042",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079555,1738938645051,-500.0,0.0001671,2,"2025-02-07T14:30:45.051",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079556,1738938645060,-500.0,0.0001671,2,"2025-02-07T14:30:45.060",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079557,1738938645069,-500.0,0.0001671,2,"2025-02-07T14:30:45.069",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079558,1738938645079,-500.0,0.0001671,2,"2025-02-07T14:30:45.079",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079559,1738938645089,-500.0,0.0001671,2,"2025-02-07T14:30:45.089",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079560,1738938645099,-500.0,0.0001671,2,"2025-02-07T14:30:45.099",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079561,1738938645108,-500.0,0.0001671,2,"2025-02-07T14:30:45.108",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079563,1738938645118,-500.0,0.0001671,2,"2025-02-07T14:30:45.118",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079564,1738938645127,-500.0,0.0001671,2,"2025-02-07T14:30:45.127",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079565,1738938645136,-500.0,0.0001671,2,"2025-02-07T14:30:45.136",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079566,1738938645146,-500.0,0.0001671,2,"2025-02-07T14:30:45.146",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079567,1738938645155,-500.0,0.0001671,2,"2025-02-07T14:30:45.155",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079568,1738938645164,-500.0,0.0001671,2,"2025-02-07T14:30:45.164",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079569,1738938645173,-500.0,0.0001671,2,"2025-02-07T14:30:45.173",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079570,1738938645183,-500.0,0.0001671,2,"2025-02-07T14:30:45.183",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079571,1738938645193,-500.0,0.0001671,2,"2025-02-07T14:30:45.193",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079572,1738938645202,-500.0,0.0001671,2,"2025-02-07T14:30:45.202",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079573,1738938645211,-500.0,0.0001671,2,"2025-02-07T14:30:45.211",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079574,1738938645222,-500.0,0.0001671,2,"2025-02-07T14:30:45.222",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079575,1738938645231,-500.0,0.0001671,2,"2025-02-07T14:30:45.231",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079576,1738938645240,-500.0,0.0001671,2,"2025-02-07T14:30:45.240",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079577,1738938645249,-500.0,0.0001671,2,"2025-02-07T14:30:45.249",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079578,1738938645258,-500.0,0.0001671,2,"2025-02-07T14:30:45.258",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079579,1738938645268,-500.0,0.0001671,2,"2025-02-07T14:30:45.268",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079580,1738938645277,-500.0,0.0001671,2,"2025-02-07T14:30:45.277",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079581,1738938645286,-500.0,0.0001671,2,"2025-02-07T14:30:45.286",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079582,1738938645295,-520.52,0.0001671,2,"2025-02-07T14:30:45.295",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079583,1738938645305,-500.0,0.0001671,2,"2025-02-07T14:30:45.305",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079584,1738938645315,-500.64,0.0001671,2,"2025-02-07T14:30:45.315",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079585,1738938645324,-500.0,0.0001671,2,"2025-02-07T14:30:45.324",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079586,1738938645334,-500.0,0.0001671,2,"2025-02-07T14:30:45.334",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079587,1738938645344,-500.0,0.0001671,2,"2025-02-07T14:30:45.344",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079588,1738938645354,-500.0,0.0001671,2,"2025-02-07T14:30:45.354",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079589,1738938645363,-500.0,0.0001671,2,"2025-02-07T14:30:45.363",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079590,1738938645373,-503.95,0.0001671,2,"2025-02-07T14:30:45.373",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079591,1738938645382,-500.0,0.0001671,2,"2025-02-07T14:30:45.382",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079592,1738938645392,-500.0,0.0001671,2,"2025-02-07T14:30:45.392",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079593,1738938645401,-360.91269878,0.0001671,2,"2025-02-07T14:30:45.401",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079594,1738938645426,-500.0,0.00016438,2,"2025-02-07T14:30:45.426",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079595,1738938645436,-179.71730122,0.0001671,2,"2025-02-07T14:30:45.436",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079596,1738938645446,-500.0,0.0001671,2,"2025-02-07T14:30:45.446",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079597,1738938645455,-500.0,0.0001671,2,"2025-02-07T14:30:45.455",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079598,1738938645464,-500.0,0.0001671,2,"2025-02-07T14:30:45.464",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079599,1738938645477,-500.0,0.0001671,2,"2025-02-07T14:30:45.477",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079600,1738938645609,-500.0,0.0001671,2,"2025-02-07T14:30:45.609",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079601,1738938645620,-500.0,0.0001671,2,"2025-02-07T14:30:45.620",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079602,1738938645632,-500.0,0.0001671,2,"2025-02-07T14:30:45.632",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079604,1738938645642,-500.0,0.0001671,2,"2025-02-07T14:30:45.642",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079605,1738938645651,-500.0,0.0001671,2,"2025-02-07T14:30:45.651",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079607,1738938645661,-500.0,0.0001671,2,"2025-02-07T14:30:45.661",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079608,1738938645671,-500.0,0.0001671,2,"2025-02-07T14:30:45.671",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079609,1738938645681,-500.0,0.0001671,2,"2025-02-07T14:30:45.681",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079610,1738938645690,-500.0,0.0001671,2,"2025-02-07T14:30:45.690",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079611,1738938645700,-500.0,0.0001671,2,"2025-02-07T14:30:45.700",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079612,1738938645711,-500.0,0.0001671,2,"2025-02-07T14:30:45.711",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079613,1738938645722,-500.0,0.0001671,2,"2025-02-07T14:30:45.722",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079614,1738938645733,-500.0,0.0001671,2,"2025-02-07T14:30:45.733",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079615,1738938645742,-500.0,0.0001671,2,"2025-02-07T14:30:45.742",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079616,1738938645751,-297.96415118,0.0001671,2,"2025-02-07T14:30:45.751",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079617,1738938645763,-202.03584882,0.0001671,2,"2025-02-07T14:30:45.763",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079618,1738938645772,-299.50493353,0.0001671,2,"2025-02-07T14:30:45.772",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079619,1738938645864,-200.49506647,0.0001671,2,"2025-02-07T14:30:45.864",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079620,1738938645874,-449.35394682,0.0001671,2,"2025-02-07T14:30:45.874",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079621,1738938645886,-50.64605318,0.0001671,2,"2025-02-07T14:30:45.886",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079622,1738938645895,-500.0,0.0001671,2,"2025-02-07T14:30:45.895",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079623,1738938645905,-293.69868528,0.0001671,2,"2025-02-07T14:30:45.905",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079624,1738938645917,-206.30131472,0.0001671,2,"2025-02-07T14:30:45.917",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079625,1738938645926,-500.0,0.0001671,2,"2025-02-07T14:30:45.926",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079626,1738938645936,-221.43892928,0.0001671,2,"2025-02-07T14:30:45.936",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079627,1738938645948,-278.56107072,0.0001671,2,"2025-02-07T14:30:45.948",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079628,1738938645958,-500.0,0.0001671,2,"2025-02-07T14:30:45.958",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079629,1738938645968,-500.0,0.0001671,2,"2025-02-07T14:30:45.968",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079630,1738938645980,-622.58,0.0001671,2,"2025-02-07T14:30:45.980",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079631,1738938645990,-500.0,0.0001671,2,"2025-02-07T14:30:45.990",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079632,1738938645999,-594.58735568,0.0001671,2,"2025-02-07T14:30:45.999",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079633,1738938646011,-280.08264432,0.0001671,2,"2025-02-07T14:30:46.011",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079634,1738938646020,-263.90227882,0.0001671,2,"2025-02-07T14:30:46.020",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079635,1738938646036,-236.09772118,0.0001671,2,"2025-02-07T14:30:46.036",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079636,1738938646046,-500.0,0.0001671,2,"2025-02-07T14:30:46.046",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079637,1738938646055,-500.0,0.0001671,2,"2025-02-07T14:30:46.055",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079638,1738938646064,-503.05,0.0001671,2,"2025-02-07T14:30:46.064",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079639,1738938646074,-688.25,0.0001671,2,"2025-02-07T14:30:46.074",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079640,1738938646083,-53.347057,0.0001671,2,"2025-02-07T14:30:46.083",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079641,1738938646096,-446.652943,0.0001671,2,"2025-02-07T14:30:46.096",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079642,1738938646106,-220.53637318,0.0001671,2,"2025-02-07T14:30:46.106",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079643,1738938646117,-388.35362682,0.0001671,2,"2025-02-07T14:30:46.117",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079644,1738938646126,-111.62137318,0.0001671,2,"2025-02-07T14:30:46.126",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079645,1738938646138,-388.37862682,0.0001671,2,"2025-02-07T14:30:46.138",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079646,1738938646147,-479.1328337,0.0001671,2,"2025-02-07T14:30:46.147",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079647,1738938646158,-334.83657636,0.0001671,2,"2025-02-07T14:30:46.158",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079648,1738938646172,-1004.90058994,0.0001671,2,"2025-02-07T14:30:46.172",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079649,1738938646181,-500.0,0.0001671,2,"2025-02-07T14:30:46.181",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079650,1738938646190,-500.0,0.0001671,2,"2025-02-07T14:30:46.190",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079651,1738938646200,-369.48199888,0.0001671,2,"2025-02-07T14:30:46.200",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079652,1738938646212,-130.51800112,0.0001671,2,"2025-02-07T14:30:46.212",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079653,1738938646223,-500.0,0.0001671,2,"2025-02-07T14:30:46.223",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079654,1738938646232,-500.0,0.0001671,2,"2025-02-07T14:30:46.232",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079655,1738938646242,-500.0,0.0001671,2,"2025-02-07T14:30:46.242",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079656,1738938646251,-500.0,0.0001671,2,"2025-02-07T14:30:46.251",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079657,1738938646260,-500.0,0.0001671,2,"2025-02-07T14:30:46.260",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079658,1738938646270,-500.0,0.0001671,2,"2025-02-07T14:30:46.270",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079659,1738938646280,-500.0,0.0001671,2,"2025-02-07T14:30:46.280",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079660,1738938646290,-500.0,0.0001671,2,"2025-02-07T14:30:46.290",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079661,1738938646299,-500.0,0.0001671,2,"2025-02-07T14:30:46.299",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079662,1738938646309,-500.0,0.0001671,2,"2025-02-07T14:30:46.309",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079663,1738938646319,-500.0,0.0001671,2,"2025-02-07T14:30:46.319",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079665,1738938646328,-500.0,0.0001671,2,"2025-02-07T14:30:46.328",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079667,1738938646337,-500.0,0.0001671,2,"2025-02-07T14:30:46.337",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079669,1738938646348,-500.0,0.0001671,2,"2025-02-07T14:30:46.348",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079671,1738938646358,-500.0,0.0001671,2,"2025-02-07T14:30:46.358",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079673,1738938646367,-500.0,0.0001671,2,"2025-02-07T14:30:46.367",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079675,1738938646376,-500.0,0.0001671,2,"2025-02-07T14:30:46.376",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079677,1738938646386,-500.0,0.0001671,2,"2025-02-07T14:30:46.386",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079679,1738938646395,-1248.36589689,0.00016711,5,"2025-02-07T14:30:46.395",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079681,1738938646405,-500.0,0.00016711,2,"2025-02-07T14:30:46.405",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079683,1738938646414,-500.0,0.00016711,2,"2025-02-07T14:30:46.414",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079685,1738938646423,-500.0,0.00016711,2,"2025-02-07T14:30:46.423",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079687,1738938646432,-545.69464661,0.00016711,2,"2025-02-07T14:30:46.432",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079689,1738938646442,-500.0,0.00016711,2,"2025-02-07T14:30:46.442",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079691,1738938646451,-328.64568916,0.00016711,2,"2025-02-07T14:30:46.451",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079693,1738938646463,-290.00431084,0.00016711,2,"2025-02-07T14:30:46.463",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079695,1738938646473,-29.5136254,0.00016711,2,"2025-02-07T14:30:46.473",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079708,1738938646780,-0.00252426,0.00016573,2,"2025-02-07T14:30:46.780",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079709,1738938646799,-499.99747574,0.00016573,2,"2025-02-07T14:30:46.799",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079710,1738938646809,-500.0,0.0001671,2,"2025-02-07T14:30:46.809",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079711,1738938646819,-470.4863746,0.00016711,2,"2025-02-07T14:30:46.819",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079712,1738938646828,-508.37774619,0.00016711,2,"2025-02-07T14:30:46.828",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079713,1738938646838,-500.0,0.00016711,2,"2025-02-07T14:30:46.838",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079714,1738938646847,-500.0,0.00016711,2,"2025-02-07T14:30:46.847",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079715,1738938646857,-500.0,0.00016711,2,"2025-02-07T14:30:46.857",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079716,1738938646866,-500.0,0.00016711,2,"2025-02-07T14:30:46.866",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079717,1738938646876,-500.0,0.00016711,2,"2025-02-07T14:30:46.876",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079718,1738938646885,-199.45,0.00016711,2,"2025-02-07T14:30:46.885",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079719,1738938646895,-517.22877159,0.00016711,2,"2025-02-07T14:30:46.895",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079720,1738938646904,-500.0,0.00016711,2,"2025-02-07T14:30:46.904",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079721,1738938646914,-499.1,0.00016711,2,"2025-02-07T14:30:46.914",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079722,1738938646923,-500.0,0.00016711,2,"2025-02-07T14:30:46.923",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079723,1738938646932,-500.0,0.00016711,2,"2025-02-07T14:30:46.932",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079724,1738938646941,-500.0,0.00016711,2,"2025-02-07T14:30:46.941",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079725,1738938646951,-500.0,0.00016711,2,"2025-02-07T14:30:46.951",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079726,1738938646961,-500.0,0.00016711,2,"2025-02-07T14:30:46.961",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079727,1738938646971,-500.0,0.00016711,2,"2025-02-07T14:30:46.971",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079728,1738938646984,-500.0,0.00016711,2,"2025-02-07T14:30:46.984",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079729,1738938646994,-500.0,0.00016711,2,"2025-02-07T14:30:46.994",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079730,1738938647005,-500.0,0.00016711,2,"2025-02-07T14:30:47.005",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079731,1738938647015,-500.0,0.00016711,2,"2025-02-07T14:30:47.015",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079732,1738938647024,-500.0,0.00016711,2,"2025-02-07T14:30:47.024",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079733,1738938647034,-500.0,0.00016711,2,"2025-02-07T14:30:47.034",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079734,1738938647043,-500.0,0.00016711,2,"2025-02-07T14:30:47.043",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079735,1738938647052,-500.0,0.00016711,2,"2025-02-07T14:30:47.052",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079736,1738938647062,-500.0,0.00016711,2,"2025-02-07T14:30:47.062",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079737,1738938647071,-500.0,0.00016711,2,"2025-02-07T14:30:47.071",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079738,1738938647080,-500.0,0.00016711,2,"2025-02-07T14:30:47.080",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079739,1738938647090,-500.0,0.00016711,2,"2025-02-07T14:30:47.090",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079740,1738938647099,-500.0,0.00016711,2,"2025-02-07T14:30:47.099",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079741,1738938647108,-500.0,0.00016711,2,"2025-02-07T14:30:47.108",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079742,1738938647118,-500.0,0.00016711,2,"2025-02-07T14:30:47.118",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079743,1738938647127,-311.34,0.00016711,2,"2025-02-07T14:30:47.127",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079744,1738938647136,-500.0,0.00016711,2,"2025-02-07T14:30:47.136",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079745,1738938647144,-500.0,0.00016711,2,"2025-02-07T14:30:47.144",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079746,1738938647152,-500.0,0.00016711,2,"2025-02-07T14:30:47.152",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079747,1738938647162,-500.0,0.00016711,2,"2025-02-07T14:30:47.162",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079748,1738938647171,-500.0,0.00016711,2,"2025-02-07T14:30:47.171",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079749,1738938647181,-500.0,0.00016711,2,"2025-02-07T14:30:47.181",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079750,1738938647190,-500.0,0.00016711,2,"2025-02-07T14:30:47.190",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079751,1738938647200,-500.0,0.00016711,2,"2025-02-07T14:30:47.200",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079752,1738938647210,-500.0,0.00016711,2,"2025-02-07T14:30:47.210",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079753,1738938647219,-500.0,0.00016711,2,"2025-02-07T14:30:47.219",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079754,1738938647233,-250.57,0.00016711,2,"2025-02-07T14:30:47.233",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079755,1738938647242,-500.0,0.00016711,2,"2025-02-07T14:30:47.242",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079756,1738938647252,-500.0,0.00016711,2,"2025-02-07T14:30:47.252",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079757,1738938647261,-500.0,0.00016711,2,"2025-02-07T14:30:47.261",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079758,1738938647270,-500.0,0.00016711,2,"2025-02-07T14:30:47.270",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079759,1738938647280,-232.93455889,0.00016711,2,"2025-02-07T14:30:47.280",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079760,1738938647294,-267.06544111,0.00016711,2,"2025-02-07T14:30:47.294",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079761,1738938647304,-500.0,0.00016711,2,"2025-02-07T14:30:47.304",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079762,1738938647314,-500.0,0.00016711,2,"2025-02-07T14:30:47.314",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079763,1738938647324,-500.0,0.00016711,2,"2025-02-07T14:30:47.324",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079764,1738938647334,-500.0,0.00016711,2,"2025-02-07T14:30:47.334",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079765,1738938647344,-500.0,0.00016711,2,"2025-02-07T14:30:47.344",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079766,1738938647353,-352.6,0.00016711,2,"2025-02-07T14:30:47.353",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079767,1738938647363,-583.47,0.00016711,2,"2025-02-07T14:30:47.363",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079768,1738938647373,-500.0,0.00016711,2,"2025-02-07T14:30:47.373",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079769,1738938647382,-500.0,0.00016711,2,"2025-02-07T14:30:47.382",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079770,1738938647392,-500.0,0.00016711,2,"2025-02-07T14:30:47.392",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079771,1738938647402,-500.0,0.00016711,2,"2025-02-07T14:30:47.402",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079772,1738938647412,-506.39982276,0.00016711,2,"2025-02-07T14:30:47.412",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079773,1738938647421,-500.0,0.00016711,2,"2025-02-07T14:30:47.421",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079774,1738938647431,-500.0,0.00016711,2,"2025-02-07T14:30:47.431",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079775,1738938647441,-500.0,0.00016711,2,"2025-02-07T14:30:47.441",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079776,1738938647451,-363.04913815,0.00016711,2,"2025-02-07T14:30:47.451",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079777,1738938647465,-136.95086185,0.00016711,2,"2025-02-07T14:30:47.465",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079778,1738938647478,-500.0,0.00016711,2,"2025-02-07T14:30:47.478",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079779,1738938647488,-500.0,0.00016711,2,"2025-02-07T14:30:47.488",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079780,1738938647498,-500.0,0.00016711,2,"2025-02-07T14:30:47.498",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079781,1738938647507,-500.0,0.00016711,2,"2025-02-07T14:30:47.507",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079782,1738938647517,-503.02576548,0.00016711,2,"2025-02-07T14:30:47.517",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079783,1738938647528,-0.11682855,0.00016711,2,"2025-02-07T14:30:47.528",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079784,1738938647540,-179.12317145,0.00016711,2,"2025-02-07T14:30:47.540",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079785,1738938647550,-500.0,0.00016711,2,"2025-02-07T14:30:47.550",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079786,1738938647560,-344.29183064,0.00016711,2,"2025-02-07T14:30:47.560",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079787,1738938647571,-155.70816936,0.00016711,2,"2025-02-07T14:30:47.571",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079788,1738938647580,-500.0,0.00016711,2,"2025-02-07T14:30:47.580",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079789,1738938647590,-400.0709434,0.00016711,2,"2025-02-07T14:30:47.590",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079790,1738938647599,-500.0,0.00016711,2,"2025-02-07T14:30:47.599",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079791,1738938647609,-500.0,0.00016711,2,"2025-02-07T14:30:47.609",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079792,1738938647619,-474.26008414,0.00016711,2,"2025-02-07T14:30:47.619",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079793,1738938648097,-372.33,0.00016438,2,"2025-02-07T14:30:48.097",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079794,1738938648107,-500.0,0.00016573,2,"2025-02-07T14:30:48.107",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079795,1738938648117,-444.68232175,0.0001671,2,"2025-02-07T14:30:48.117",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079796,1738938648128,-27.94425213,0.00016711,2,"2025-02-07T14:30:48.128",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079797,1738938648138,-310.54698245,0.00016711,2,"2025-02-07T14:30:48.138",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079798,1738938648161,-189.45301755,0.00016711,2,"2025-02-07T14:30:48.161",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079799,1738938648171,-500.0,0.00016711,2,"2025-02-07T14:30:48.171",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079800,1738938648182,-500.0,0.00016711,2,"2025-02-07T14:30:48.182",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079801,1738938648192,-500.0,0.00016711,2,"2025-02-07T14:30:48.192",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079802,1738938648202,-500.0,0.00016711,2,"2025-02-07T14:30:48.202",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079803,1738938648212,-500.0,0.00016711,2,"2025-02-07T14:30:48.212",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079804,1738938648222,-500.0,0.00016711,2,"2025-02-07T14:30:48.222",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079805,1738938648233,-500.0,0.00016711,2,"2025-02-07T14:30:48.233",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079806,1738938648243,-500.0,0.00016711,2,"2025-02-07T14:30:48.243",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079807,1738938648253,-500.0,0.00016711,2,"2025-02-07T14:30:48.253",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079808,1738938648263,-500.0,0.00016711,2,"2025-02-07T14:30:48.263",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079809,1738938648274,-500.0,0.00016711,2,"2025-02-07T14:30:48.274",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079810,1738938648285,-500.0,0.00016711,2,"2025-02-07T14:30:48.285",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079811,1738938648296,-531.3614241,0.00016711,2,"2025-02-07T14:30:48.296",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079812,1738938648307,-500.0,0.00016711,2,"2025-02-07T14:30:48.307",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079813,1738938648317,-500.0,0.00016711,2,"2025-02-07T14:30:48.317",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079814,1738938648327,-500.0,0.00016711,2,"2025-02-07T14:30:48.327",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079815,1738938648337,-500.0,0.00016711,2,"2025-02-07T14:30:48.337",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079816,1738938648347,-500.0,0.00016711,2,"2025-02-07T14:30:48.347",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079817,1738938648358,-500.0,0.00016711,2,"2025-02-07T14:30:48.358",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079818,1738938648368,-500.0,0.00016711,2,"2025-02-07T14:30:48.368",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079819,1738938648378,-500.0,0.00016711,2,"2025-02-07T14:30:48.378",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079820,1738938648388,-500.0,0.00016711,2,"2025-02-07T14:30:48.388",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079821,1738938648399,-503.89160902,0.00016711,2,"2025-02-07T14:30:48.399",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079822,1738938648411,-500.0,0.00016711,2,"2025-02-07T14:30:48.411",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079823,1738938648421,-500.0,0.00016711,2,"2025-02-07T14:30:48.421",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079824,1738938648431,-500.0,0.00016711,2,"2025-02-07T14:30:48.431",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079825,1738938648442,-500.0,0.00016711,2,"2025-02-07T14:30:48.442",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079826,1738938648454,-500.0,0.00016711,2,"2025-02-07T14:30:48.454",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079827,1738938648465,-500.0,0.00016711,2,"2025-02-07T14:30:48.465",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079828,1738938648479,-500.0,0.00016711,2,"2025-02-07T14:30:48.479",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079829,1738938648489,-500.0,0.00016711,2,"2025-02-07T14:30:48.489",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079830,1738938648500,-500.0,0.00016711,2,"2025-02-07T14:30:48.500",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079831,1738938648510,-500.0,0.00016711,2,"2025-02-07T14:30:48.510",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079832,1738938648520,-500.0,0.00016711,2,"2025-02-07T14:30:48.520",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079833,1738938648531,-500.0,0.00016711,2,"2025-02-07T14:30:48.531",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079834,1738938648542,-500.0,0.00016711,2,"2025-02-07T14:30:48.542",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079835,1738938648552,-500.0,0.00016711,2,"2025-02-07T14:30:48.552",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079836,1738938648561,-427.12656298,0.00016711,2,"2025-02-07T14:30:48.561",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079837,1738938648575,-72.87343702,0.00016711,2,"2025-02-07T14:30:48.575",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079838,1738938648585,-500.0,0.00016711,2,"2025-02-07T14:30:48.585",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079839,1738938648594,-500.0,0.00016711,2,"2025-02-07T14:30:48.594",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079840,1738938648604,-215.75267677,0.00016711,2,"2025-02-07T14:30:48.604",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079841,1738938648618,-284.24732323,0.00016711,2,"2025-02-07T14:30:48.618",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079842,1738938648633,-500.0,0.00016711,2,"2025-02-07T14:30:48.633",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079843,1738938648643,-462.4308298,0.00016711,2,"2025-02-07T14:30:48.643",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079844,1738938648660,-37.5691702,0.00016711,2,"2025-02-07T14:30:48.660",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079845,1738938648671,-500.0,0.00016711,2,"2025-02-07T14:30:48.671",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079846,1738938648681,-500.0,0.00016711,2,"2025-02-07T14:30:48.681",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079847,1738938648690,-500.0,0.00016711,2,"2025-02-07T14:30:48.690",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079848,1738938648700,-500.0,0.00016711,2,"2025-02-07T14:30:48.700",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079849,1738938648710,-479.5454298,0.00016711,2,"2025-02-07T14:30:48.710",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079850,1738938648785,-20.4545702,0.00016711,2,"2025-02-07T14:30:48.785",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079851,1738938648795,-500.0,0.00016711,2,"2025-02-07T14:30:48.795",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079852,1738938648805,-500.0,0.00016711,2,"2025-02-07T14:30:48.805",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079853,1738938648815,-306.2283564,0.00016711,2,"2025-02-07T14:30:48.815",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079854,1738938697636,1043.4028,8.973e-05,2,"2025-02-07T14:31:37.636",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079855,1738938722874,1043.79826121,8.851e-05,2,"2025-02-07T14:32:02.874",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079857,1738939091519,1350.0,8e-05,10,"2025-02-07T14:38:11.519",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079858,1738939537666,-655.6787,8.851e-05,2,"2025-02-07T14:45:37.666",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079859,1738939537691,-797.6147,8.851e-05,2,"2025-02-07T14:45:37.691",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079860,1738939537721,-4946.7066,8.973e-05,2,"2025-02-07T14:45:37.721",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079984,1738939832380,-500.0,9.736e-05,2,"2025-02-07T14:50:32.380",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079986,1738939832389,-1200.0,0.000111,5,"2025-02-07T14:50:32.389",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079989,1738939832434,-3351.0,0.000111,5,"2025-02-07T14:50:32.434",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079990,1738939832443,-4267.79387303,0.00011411,2,"2025-02-07T14:50:32.443",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079991,1738939832453,-181.93074835,0.000117,2,"2025-02-07T14:50:32.453",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079992,1738939832463,-150.0,0.00011945,2,"2025-02-07T14:50:32.463",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079993,1738939832473,-3924.1844101,0.00011945,2,"2025-02-07T14:50:32.473",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079994,1738939832482,-250.0,0.00012865,2,"2025-02-07T14:50:32.482",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079995,1738939832491,-666.75,0.0001336,2,"2025-02-07T14:50:32.491",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079996,1738939832500,-500.0,0.0001337,2,"2025-02-07T14:50:32.500",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079997,1738939832510,-150.0,0.00015115,2,"2025-02-07T14:50:32.510",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079998,1738939832519,-500.0,0.00015151,2,"2025-02-07T14:50:32.519",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352079999,1738939832528,-1000.0,0.00015202,2,"2025-02-07T14:50:32.528",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080000,1738939832537,-296.87,0.00015415,2,"2025-02-07T14:50:32.537",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080001,1738939832546,-629.15163082,0.00015426,2,"2025-02-07T14:50:32.546",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080002,1738939832555,-559.8,0.00015506,2,"2025-02-07T14:50:32.555",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080003,1738939832565,-150.05,0.00015567,2,"2025-02-07T14:50:32.565",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080004,1738939832574,-666.75,0.00015624,2,"2025-02-07T14:50:32.574",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080005,1738939832583,-202.32,0.00016,6,"2025-02-07T14:50:32.583",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080006,1738939832592,-800.0,0.00016,2,"2025-02-07T14:50:32.592",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080007,1738939832602,-626.38091305,0.00016005,2,"2025-02-07T14:50:32.602",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080008,1738939832611,-500.0,0.00016164,2,"2025-02-07T14:50:32.611",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080009,1738939832620,-500.0,0.00016164,2,"2025-02-07T14:50:32.620",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080010,1738939832629,-516.86288804,0.00016338,2,"2025-02-07T14:50:32.629",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080011,1738939832639,-1703.4188946,0.00016338,2,"2025-02-07T14:50:32.639",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080012,1738939832648,-2080.5159166,0.00016377,2,"2025-02-07T14:50:32.648",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080013,1738939832658,-439.41,0.00016384,2,"2025-02-07T14:50:32.658",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080014,1738939832667,-1703.41889456,0.00016384,2,"2025-02-07T14:50:32.667",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080015,1738939832676,-516.86288797,0.00016393,2,"2025-02-07T14:50:32.676",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080016,1738939832685,-1800.0,0.000164,5,"2025-02-07T14:50:32.685",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080017,1738939832695,-150.0,0.000164,2,"2025-02-07T14:50:32.695",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080018,1738939832704,-749.98,0.00016428,2,"2025-02-07T14:50:32.704",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080019,1738939832715,-1703.41889456,0.00016429,2,"2025-02-07T14:50:32.715",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080020,1738939832725,-125899.75427299,0.00016433,2,"2025-02-07T14:50:32.725",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080021,1738939832737,-72556.86275203,0.00016433,2,"2025-02-07T14:50:32.737",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080022,1738939832747,-500.0,0.00016438,2,"2025-02-07T14:50:32.747",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080023,1738939832756,-359.88128754,0.00016438,2,"2025-02-07T14:50:32.756",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080024,1738939832766,-500.0,0.00016438,2,"2025-02-07T14:50:32.766",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080025,1738939832775,-500.0,0.00016438,2,"2025-02-07T14:50:32.775",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080026,1738939832784,-501.24913253,0.00016438,2,"2025-02-07T14:50:32.784",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080027,1738939832794,-500.0,0.00016438,2,"2025-02-07T14:50:32.794",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080028,1738939832803,-500.0,0.00016438,2,"2025-02-07T14:50:32.803",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080029,1738939832813,-510.94754433,0.00016438,2,"2025-02-07T14:50:32.813",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080030,1738939832823,-500.0,0.00016438,2,"2025-02-07T14:50:32.823",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080031,1738939832832,-500.0,0.00016438,2,"2025-02-07T14:50:32.832",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080032,1738939832842,-500.0,0.00016438,2,"2025-02-07T14:50:32.842",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080033,1738939832851,-500.0,0.00016438,2,"2025-02-07T14:50:32.851",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080034,1738939832861,-500.0,0.00016438,2,"2025-02-07T14:50:32.861",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080035,1738939832871,-500.0,0.00016438,2,"2025-02-07T14:50:32.871",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080036,1738939832881,-500.0,0.00016438,2,"2025-02-07T14:50:32.881",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080037,1738939832890,-500.0,0.00016438,2,"2025-02-07T14:50:32.890",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080039,1738939832899,-500.0,0.00016438,2,"2025-02-07T14:50:32.899",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080041,1738939832910,-500.0,0.00016438,2,"2025-02-07T14:50:32.910",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080042,1738939832920,-500.0,0.00016438,2,"2025-02-07T14:50:32.920",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080043,1738939832929,-500.0,0.00016438,2,"2025-02-07T14:50:32.929",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080044,1738939832939,-500.0,0.00016438,2,"2025-02-07T14:50:32.939",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080045,1738939832949,-500.0,0.00016438,2,"2025-02-07T14:50:32.949",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080046,1738939832959,-500.0,0.00016438,2,"2025-02-07T14:50:32.959",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080047,1738939832970,-500.0,0.00016438,2,"2025-02-07T14:50:32.970",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080048,1738939832980,-500.0,0.00016438,2,"2025-02-07T14:50:32.980",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080049,1738939832989,-500.0,0.00016438,2,"2025-02-07T14:50:32.989",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080050,1738939832999,-500.0,0.00016438,2,"2025-02-07T14:50:32.999",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080051,1738939833008,-500.0,0.00016438,2,"2025-02-07T14:50:33.008",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080052,1738939833017,-500.0,0.00016438,2,"2025-02-07T14:50:33.017",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080053,1738939833027,-500.0,0.00016438,2,"2025-02-07T14:50:33.027",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080054,1738939833037,-500.0,0.00016438,2,"2025-02-07T14:50:33.037",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080055,1738939833051,-500.0,0.00016438,2,"2025-02-07T14:50:33.051",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080056,1738939833061,-500.0,0.00016438,2,"2025-02-07T14:50:33.061",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080057,1738939833071,-614.86,0.00016438,2,"2025-02-07T14:50:33.071",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080058,1738939833081,-500.0,0.00016438,2,"2025-02-07T14:50:33.081",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080059,1738939833091,-500.0,0.00016438,2,"2025-02-07T14:50:33.091",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080060,1738939833101,-500.0,0.00016438,2,"2025-02-07T14:50:33.101",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080061,1738939833111,-423.52,0.00016438,2,"2025-02-07T14:50:33.111",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080062,1738939833123,-500.0,0.00016438,2,"2025-02-07T14:50:33.123",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080063,1738939833133,-500.0,0.00016438,2,"2025-02-07T14:50:33.133",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080064,1738939833144,-500.0,0.00016438,2,"2025-02-07T14:50:33.144",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080065,1738939833154,-500.0,0.00016438,2,"2025-02-07T14:50:33.154",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080066,1738939833164,-500.0,0.00016438,2,"2025-02-07T14:50:33.164",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080067,1738939833174,-500.0,0.00016438,2,"2025-02-07T14:50:33.174",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080068,1738939833184,-500.0,0.00016438,2,"2025-02-07T14:50:33.184",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080069,1738939833194,-500.0,0.00016438,2,"2025-02-07T14:50:33.194",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080070,1738939833205,-500.0,0.00016438,2,"2025-02-07T14:50:33.205",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080071,1738939833217,-500.0,0.00016438,2,"2025-02-07T14:50:33.217",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080072,1738939833227,-500.0,0.00016438,2,"2025-02-07T14:50:33.227",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080073,1738939833237,-500.0,0.00016438,2,"2025-02-07T14:50:33.237",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080074,1738939833247,-500.0,0.00016438,2,"2025-02-07T14:50:33.247",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080075,1738939833258,-500.0,0.00016438,2,"2025-02-07T14:50:33.258",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080076,1738939833273,-500.0,0.00016438,2,"2025-02-07T14:50:33.273",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080077,1738939833282,-500.0,0.00016438,2,"2025-02-07T14:50:33.282",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080078,1738939833292,-500.0,0.00016438,2,"2025-02-07T14:50:33.292",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080079,1738939833305,-500.0,0.00016438,2,"2025-02-07T14:50:33.305",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080080,1738939833321,-475.83947211,0.00016438,2,"2025-02-07T14:50:33.321",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080081,1738939833331,-500.0,0.00016438,2,"2025-02-07T14:50:33.331",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080082,1738939833341,-500.0,0.00016438,2,"2025-02-07T14:50:33.341",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080083,1738939833351,-500.0,0.00016438,2,"2025-02-07T14:50:33.351",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080084,1738939833360,-500.92891404,0.00016438,2,"2025-02-07T14:50:33.360",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080085,1738939833371,-500.0,0.00016438,2,"2025-02-07T14:50:33.371",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080086,1738939833381,-501.57516278,0.00016438,2,"2025-02-07T14:50:33.381",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080087,1738939833391,-500.0,0.00016438,2,"2025-02-07T14:50:33.391",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080088,1738939833400,-500.0,0.00016438,2,"2025-02-07T14:50:33.400",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080089,1738939833410,-500.0,0.00016438,2,"2025-02-07T14:50:33.410",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080090,1738939833420,-568.72,0.00016438,2,"2025-02-07T14:50:33.420",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080091,1738939833430,-500.0,0.00016438,2,"2025-02-07T14:50:33.430",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080092,1738939833439,-500.0,0.00016438,2,"2025-02-07T14:50:33.439",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080093,1738939833449,-500.0,0.00016438,2,"2025-02-07T14:50:33.449",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080094,1738939833458,-500.0,0.00016438,2,"2025-02-07T14:50:33.458",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080095,1738939833471,-500.96705441,0.00016438,2,"2025-02-07T14:50:33.471",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080096,1738939833481,-500.0,0.00016438,2,"2025-02-07T14:50:33.481",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080097,1738939833491,-500.0,0.00016438,2,"2025-02-07T14:50:33.491",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080098,1738939833501,-500.0,0.00016438,2,"2025-02-07T14:50:33.501",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080099,1738939833510,-500.0,0.00016438,2,"2025-02-07T14:50:33.510",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080100,1738939833520,-500.0,0.00016438,2,"2025-02-07T14:50:33.520",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080101,1738939833529,-500.0,0.00016438,2,"2025-02-07T14:50:33.529",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080102,1738939833539,-500.0,0.00016438,2,"2025-02-07T14:50:33.539",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080103,1738939833548,-500.0,0.00016438,2,"2025-02-07T14:50:33.548",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080104,1738939833557,-500.0,0.00016438,2,"2025-02-07T14:50:33.557",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080105,1738939833567,-500.0,0.00016438,2,"2025-02-07T14:50:33.567",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080106,1738939833576,-500.0,0.00016438,2,"2025-02-07T14:50:33.576",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080107,1738939833586,-500.0,0.00016438,2,"2025-02-07T14:50:33.586",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080108,1738939833595,-500.69518306,0.00016438,2,"2025-02-07T14:50:33.595",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080109,1738939833604,-500.0,0.00016438,2,"2025-02-07T14:50:33.604",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080110,1738939833614,-500.0,0.00016438,2,"2025-02-07T14:50:33.614",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080111,1738939833624,-500.0,0.00016438,2,"2025-02-07T14:50:33.624",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080112,1738939833633,-500.0,0.00016438,2,"2025-02-07T14:50:33.633",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080113,1738939833643,-500.0,0.00016438,2,"2025-02-07T14:50:33.643",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080114,1738939833652,-500.0,0.00016438,2,"2025-02-07T14:50:33.652",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080115,1738939833661,-500.0,0.00016438,2,"2025-02-07T14:50:33.661",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080116,1738939833670,-500.0,0.00016438,2,"2025-02-07T14:50:33.670",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080117,1738939833680,-500.0,0.00016438,2,"2025-02-07T14:50:33.680",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080118,1738939833690,-500.0,0.00016438,2,"2025-02-07T14:50:33.690",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080119,1738939833700,-500.0,0.00016438,2,"2025-02-07T14:50:33.700",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080120,1738939833710,-500.0,0.00016438,2,"2025-02-07T14:50:33.710",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080121,1738939833723,-500.0,0.00016438,2,"2025-02-07T14:50:33.723",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080122,1738939833733,-500.0,0.00016438,2,"2025-02-07T14:50:33.733",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080123,1738939833744,-500.0,0.00016438,2,"2025-02-07T14:50:33.744",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080124,1738939833754,-500.0,0.00016438,2,"2025-02-07T14:50:33.754",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080125,1738939833764,-500.0,0.00016438,2,"2025-02-07T14:50:33.764",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080126,1738939833774,-504.38379922,0.00016438,2,"2025-02-07T14:50:33.774",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080127,1738939833785,-500.0,0.00016438,2,"2025-02-07T14:50:33.785",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080128,1738939833795,-510.14468661,0.00016438,2,"2025-02-07T14:50:33.795",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080129,1738939833805,-500.0,0.00016438,2,"2025-02-07T14:50:33.805",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080130,1738939833815,-500.0,0.00016438,2,"2025-02-07T14:50:33.815",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080131,1738939833826,-500.0,0.00016438,2,"2025-02-07T14:50:33.826",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080132,1738939833836,-500.0,0.00016438,2,"2025-02-07T14:50:33.836",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080133,1738939833846,-500.0,0.00016438,2,"2025-02-07T14:50:33.846",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080134,1738939833856,-500.0,0.00016438,2,"2025-02-07T14:50:33.856",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080135,1738939833866,-501.47798785,0.00016438,2,"2025-02-07T14:50:33.866",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080136,1738939833876,-500.0,0.00016438,2,"2025-02-07T14:50:33.876",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080137,1738939833886,-500.0,0.00016438,2,"2025-02-07T14:50:33.886",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080138,1738939833896,-500.0,0.00016438,2,"2025-02-07T14:50:33.896",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080139,1738939833906,-500.0,0.00016438,2,"2025-02-07T14:50:33.906",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080140,1738939833915,-500.0,0.00016438,2,"2025-02-07T14:50:33.915",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080141,1738939833925,-500.0,0.00016438,2,"2025-02-07T14:50:33.925",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080142,1738939833935,-500.0,0.00016438,2,"2025-02-07T14:50:33.935",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080143,1738939833944,-352.28511981,0.00016438,2,"2025-02-07T14:50:33.944",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080144,1738939833954,-500.0,0.00016438,2,"2025-02-07T14:50:33.954",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080145,1738939833966,-500.0,0.00016438,2,"2025-02-07T14:50:33.966",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080146,1738939833975,-500.0,0.00016438,2,"2025-02-07T14:50:33.975",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080147,1738939833984,-500.0,0.00016438,2,"2025-02-07T14:50:33.984",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080148,1738939833994,-500.0,0.00016438,2,"2025-02-07T14:50:33.994",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080149,1738939834004,-500.0,0.00016438,2,"2025-02-07T14:50:34.004",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080150,1738939834013,-500.0,0.00016438,2,"2025-02-07T14:50:34.013",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080151,1738939834023,-500.0,0.00016438,2,"2025-02-07T14:50:34.023",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080152,1738939834035,-500.0,0.00016438,2,"2025-02-07T14:50:34.035",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080153,1738939834047,-500.0,0.00016438,2,"2025-02-07T14:50:34.047",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080154,1738939834057,-500.0,0.00016438,2,"2025-02-07T14:50:34.057",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080155,1738939834066,-500.0,0.00016438,2,"2025-02-07T14:50:34.066",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080156,1738939834076,-500.0,0.00016438,2,"2025-02-07T14:50:34.076",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080157,1738939834087,-500.0,0.00016438,2,"2025-02-07T14:50:34.087",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080158,1738939834097,-500.78144567,0.00016438,2,"2025-02-07T14:50:34.097",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080159,1738939834107,-500.0,0.00016438,2,"2025-02-07T14:50:34.107",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080160,1738939834119,-500.0,0.00016438,2,"2025-02-07T14:50:34.119",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080161,1738939834128,-500.0,0.00016438,2,"2025-02-07T14:50:34.128",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080162,1738939834138,-500.0,0.00016438,2,"2025-02-07T14:50:34.138",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080163,1738939834147,-500.50363449,0.00016438,2,"2025-02-07T14:50:34.147",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080164,1738939834157,-502.66219408,0.00016438,2,"2025-02-07T14:50:34.157",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080165,1738939834167,-500.0,0.00016438,2,"2025-02-07T14:50:34.167",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080166,1738939834177,-500.0,0.00016438,2,"2025-02-07T14:50:34.177",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080167,1738939834187,-500.0,0.00016438,2,"2025-02-07T14:50:34.187",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080168,1738939834197,-437.63409558,0.00016438,2,"2025-02-07T14:50:34.197",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080169,1738939834207,-500.0,0.00016438,2,"2025-02-07T14:50:34.207",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080170,1738939834218,-500.0,0.00016438,2,"2025-02-07T14:50:34.218",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080171,1738939834228,-500.0,0.00016438,2,"2025-02-07T14:50:34.228",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080172,1738939834238,-500.0,0.00016438,2,"2025-02-07T14:50:34.238",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080173,1738939834247,-500.0,0.00016438,2,"2025-02-07T14:50:34.247",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080174,1738939834258,-500.0,0.00016438,2,"2025-02-07T14:50:34.258",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080175,1738939834268,-500.0,0.00016438,2,"2025-02-07T14:50:34.268",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080176,1738939834278,-500.0,0.00016438,2,"2025-02-07T14:50:34.278",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080177,1738939834288,-500.0,0.00016438,2,"2025-02-07T14:50:34.288",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080178,1738939834298,-500.47907216,0.00016438,2,"2025-02-07T14:50:34.298",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080179,1738939834308,-500.0,0.00016438,2,"2025-02-07T14:50:34.308",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080180,1738939834318,-500.0,0.00016438,2,"2025-02-07T14:50:34.318",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080181,1738939834329,-500.0,0.00016438,2,"2025-02-07T14:50:34.329",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080182,1738939834339,-500.0,0.00016438,2,"2025-02-07T14:50:34.339",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080183,1738939834348,-500.0,0.00016438,2,"2025-02-07T14:50:34.348",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080184,1738939834358,-500.0,0.00016438,2,"2025-02-07T14:50:34.358",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080185,1738939834368,-500.0,0.00016438,2,"2025-02-07T14:50:34.368",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080186,1738939834378,-500.0,0.00016438,2,"2025-02-07T14:50:34.378",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080187,1738939834389,-500.0,0.00016438,2,"2025-02-07T14:50:34.389",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080188,1738939834399,-500.0,0.00016438,2,"2025-02-07T14:50:34.399",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080189,1738939834409,-500.0,0.00016438,2,"2025-02-07T14:50:34.409",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080190,1738939834419,-500.0,0.00016438,2,"2025-02-07T14:50:34.419",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080191,1738939834429,-500.0,0.00016438,2,"2025-02-07T14:50:34.429",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080192,1738939834439,-500.0,0.00016438,2,"2025-02-07T14:50:34.439",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080193,1738939834449,-500.0,0.00016438,2,"2025-02-07T14:50:34.449",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080194,1738939834459,-500.0,0.00016438,2,"2025-02-07T14:50:34.459",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080195,1738939834473,-500.0,0.00016438,2,"2025-02-07T14:50:34.473",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080196,1738939834484,-500.0,0.00016438,2,"2025-02-07T14:50:34.484",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080197,1738939834494,-500.0,0.00016438,2,"2025-02-07T14:50:34.494",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080198,1738939834504,-500.0,0.00016438,2,"2025-02-07T14:50:34.504",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080199,1738939834514,-500.0,0.00016438,2,"2025-02-07T14:50:34.514",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080200,1738939834524,-500.0,0.00016438,2,"2025-02-07T14:50:34.524",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080201,1738939834534,-500.0,0.00016438,2,"2025-02-07T14:50:34.534",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080202,1738939834545,-500.0,0.00016438,2,"2025-02-07T14:50:34.545",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080203,1738939834555,-500.0,0.00016438,2,"2025-02-07T14:50:34.555",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080204,1738939834566,-500.0,0.00016438,2,"2025-02-07T14:50:34.566",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080205,1738939834576,-500.0,0.00016438,2,"2025-02-07T14:50:34.576",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080206,1738939834587,-500.0,0.00016438,2,"2025-02-07T14:50:34.587",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080207,1738939834600,-500.0,0.00016438,2,"2025-02-07T14:50:34.600",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080208,1738939834611,-500.0,0.00016438,2,"2025-02-07T14:50:34.611",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080209,1738939834622,-500.0,0.00016438,2,"2025-02-07T14:50:34.622",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080210,1738939834632,-500.0,0.00016438,2,"2025-02-07T14:50:34.632",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080211,1738939834643,-500.0,0.00016438,2,"2025-02-07T14:50:34.643",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080212,1738939834653,-500.0,0.00016438,2,"2025-02-07T14:50:34.653",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080213,1738939834663,-500.0,0.00016438,2,"2025-02-07T14:50:34.663",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080214,1738939834674,-500.0,0.00016438,2,"2025-02-07T14:50:34.674",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080215,1738939834684,-500.0,0.00016438,2,"2025-02-07T14:50:34.684",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080216,1738939834694,-500.0,0.00016438,2,"2025-02-07T14:50:34.694",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080217,1738939834705,-500.0,0.00016438,2,"2025-02-07T14:50:34.705",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080218,1738939834718,-500.0,0.00016438,2,"2025-02-07T14:50:34.718",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080219,1738939834728,-500.0,0.00016438,2,"2025-02-07T14:50:34.728",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080220,1738939834741,-500.0,0.00016438,2,"2025-02-07T14:50:34.741",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080221,1738939834752,-500.0,0.00016438,2,"2025-02-07T14:50:34.752",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080222,1738939834763,-500.0,0.00016438,2,"2025-02-07T14:50:34.763",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080223,1738939834773,-500.0,0.00016438,2,"2025-02-07T14:50:34.773",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080224,1738939834927,-500.0,0.00016438,2,"2025-02-07T14:50:34.927",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080225,1738939834938,-500.0,0.00016438,2,"2025-02-07T14:50:34.938",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080226,1738939834948,-500.0,0.00016438,2,"2025-02-07T14:50:34.948",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080227,1738939834957,-500.0,0.00016438,2,"2025-02-07T14:50:34.957",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080228,1738939834968,-500.0,0.00016438,2,"2025-02-07T14:50:34.968",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080229,1738939834978,-266.78694195,0.00016438,2,"2025-02-07T14:50:34.978",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080230,1738939834987,-500.0,0.00016438,2,"2025-02-07T14:50:34.987",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080231,1738939834997,-500.0,0.00016438,2,"2025-02-07T14:50:34.997",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080232,1738939835007,-500.0,0.00016438,2,"2025-02-07T14:50:35.007",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080233,1738939835016,-500.0,0.00016438,2,"2025-02-07T14:50:35.016",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080234,1738939835025,-500.0,0.00016438,2,"2025-02-07T14:50:35.025",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080235,1738939835036,-500.0,0.00016438,2,"2025-02-07T14:50:35.036",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080236,1738939835048,-362.82646723,0.00016438,2,"2025-02-07T14:50:35.048",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080237,1738939835057,-500.0,0.00016438,2,"2025-02-07T14:50:35.057",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080238,1738939835067,-500.0,0.00016438,2,"2025-02-07T14:50:35.067",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080239,1738939835076,-500.0,0.00016438,2,"2025-02-07T14:50:35.076",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080240,1738939835086,-500.0,0.00016438,2,"2025-02-07T14:50:35.086",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080241,1738939835095,-500.0,0.00016438,2,"2025-02-07T14:50:35.095",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080242,1738939835105,-500.0,0.00016438,2,"2025-02-07T14:50:35.105",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080243,1738939835114,-500.0,0.00016438,2,"2025-02-07T14:50:35.114",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080244,1738939835124,-500.0,0.00016438,2,"2025-02-07T14:50:35.124",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080245,1738939835133,-500.0,0.00016438,2,"2025-02-07T14:50:35.133",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080246,1738939835142,-500.0,0.00016438,2,"2025-02-07T14:50:35.142",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080247,1738939835151,-500.0,0.00016438,2,"2025-02-07T14:50:35.151",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080248,1738939835161,-500.0,0.00016438,2,"2025-02-07T14:50:35.161",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080249,1738939835170,-500.0,0.00016438,2,"2025-02-07T14:50:35.170",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080250,1738939835179,-500.0,0.00016438,2,"2025-02-07T14:50:35.179",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080251,1738939835188,-500.0,0.00016438,2,"2025-02-07T14:50:35.188",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080252,1738939835198,-500.0,0.00016438,2,"2025-02-07T14:50:35.198",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080253,1738939835207,-500.0,0.00016438,2,"2025-02-07T14:50:35.207",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080254,1738939835219,-500.0,0.00016438,2,"2025-02-07T14:50:35.219",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080255,1738939835228,-500.0,0.00016438,2,"2025-02-07T14:50:35.228",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080256,1738939835237,-500.0,0.00016438,2,"2025-02-07T14:50:35.237",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080257,1738939835246,-500.0,0.00016438,2,"2025-02-07T14:50:35.246",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080258,1738939835255,-500.0,0.00016438,2,"2025-02-07T14:50:35.255",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080259,1738939835264,-500.0,0.00016438,2,"2025-02-07T14:50:35.264",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080260,1738939835273,-500.0,0.00016438,2,"2025-02-07T14:50:35.273",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080261,1738939835283,-500.0,0.00016438,2,"2025-02-07T14:50:35.283",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080262,1738939835292,-500.0,0.00016438,2,"2025-02-07T14:50:35.292",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080263,1738939835301,-500.0,0.00016438,2,"2025-02-07T14:50:35.301",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080264,1738939835310,-500.0,0.00016438,2,"2025-02-07T14:50:35.310",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080265,1738939835319,-500.0,0.00016438,2,"2025-02-07T14:50:35.319",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080266,1738939835328,-500.0,0.00016438,2,"2025-02-07T14:50:35.328",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080267,1738939835338,-500.0,0.00016438,2,"2025-02-07T14:50:35.338",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080268,1738939835346,-500.0,0.00016438,2,"2025-02-07T14:50:35.346",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080269,1738939835356,-500.0,0.00016438,2,"2025-02-07T14:50:35.356",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080270,1738939835365,-500.0,0.00016438,2,"2025-02-07T14:50:35.365",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080271,1738939835374,-500.0,0.00016438,2,"2025-02-07T14:50:35.374",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080272,1738939835384,-500.0,0.00016438,2,"2025-02-07T14:50:35.384",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080273,1738939835394,-500.0,0.00016438,2,"2025-02-07T14:50:35.394",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080274,1738939835403,-500.0,0.00016438,2,"2025-02-07T14:50:35.403",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080275,1738939835412,-500.0,0.00016438,2,"2025-02-07T14:50:35.412",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080276,1738939835422,-500.0,0.00016438,2,"2025-02-07T14:50:35.422",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080277,1738939835431,-461.39144394,0.00016438,2,"2025-02-07T14:50:35.431",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080278,1738939835440,-500.0,0.00016438,2,"2025-02-07T14:50:35.440",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080279,1738939835450,-500.0,0.00016438,2,"2025-02-07T14:50:35.450",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080280,1738939835459,-500.0,0.00016438,2,"2025-02-07T14:50:35.459",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080281,1738939835469,-500.0,0.00016438,2,"2025-02-07T14:50:35.469",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080282,1738939835478,-500.0,0.00016438,2,"2025-02-07T14:50:35.478",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080283,1738939835487,-500.0,0.00016438,2,"2025-02-07T14:50:35.487",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080284,1738939835497,-500.0,0.00016438,2,"2025-02-07T14:50:35.497",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080285,1738939835506,-500.0,0.00016438,2,"2025-02-07T14:50:35.506",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080286,1738939835515,-500.0,0.00016438,2,"2025-02-07T14:50:35.515",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080287,1738939835525,-500.0,0.00016438,2,"2025-02-07T14:50:35.525",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080288,1738939835534,-500.0,0.00016438,2,"2025-02-07T14:50:35.534",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080289,1738939835543,-500.0,0.00016438,2,"2025-02-07T14:50:35.543",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080290,1738939835552,-500.0,0.00016438,2,"2025-02-07T14:50:35.552",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080291,1738939835561,-500.0,0.00016438,2,"2025-02-07T14:50:35.561",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080292,1738939835570,-500.0,0.00016438,2,"2025-02-07T14:50:35.570",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080293,1738939835579,-500.0,0.00016438,7,"2025-02-07T14:50:35.579",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080294,1738939835588,-500.0,0.00016438,2,"2025-02-07T14:50:35.588",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080295,1738939835598,-500.0,0.00016438,2,"2025-02-07T14:50:35.598",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080296,1738939835607,-531.15884496,0.00016438,2,"2025-02-07T14:50:35.607",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080297,1738939835616,-500.0,0.00016438,2,"2025-02-07T14:50:35.616",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080298,1738939835626,-500.0,0.00016438,2,"2025-02-07T14:50:35.626",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080299,1738939835636,-500.0,0.00016438,2,"2025-02-07T14:50:35.636",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080300,1738939835645,-500.0,0.00016438,2,"2025-02-07T14:50:35.645",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080301,1738939835654,-500.0,0.00016438,2,"2025-02-07T14:50:35.654",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080302,1738939835663,-500.0,0.00016438,2,"2025-02-07T14:50:35.663",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080303,1738939835673,-500.0,0.00016438,2,"2025-02-07T14:50:35.673",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080304,1738939835682,-500.0,0.00016438,2,"2025-02-07T14:50:35.682",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080305,1738939835691,-500.0,0.00016438,2,"2025-02-07T14:50:35.691",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080306,1738939835701,-500.0,0.00016438,2,"2025-02-07T14:50:35.701",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080307,1738939835710,-500.0,0.00016438,2,"2025-02-07T14:50:35.710",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080308,1738939835722,-500.0,0.00016438,2,"2025-02-07T14:50:35.722",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080309,1738939835731,-500.0,0.00016438,2,"2025-02-07T14:50:35.731",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080310,1738939835740,-500.0,0.00016438,2,"2025-02-07T14:50:35.740",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080311,1738939835749,-584.71371056,0.00016438,2,"2025-02-07T14:50:35.749",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080312,1738939835759,-500.0,0.00016438,2,"2025-02-07T14:50:35.759",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080313,1738939835768,-500.0,0.00016438,2,"2025-02-07T14:50:35.768",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080314,1738939835778,-500.0,0.00016438,2,"2025-02-07T14:50:35.778",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080315,1738939835788,-500.0,0.00016438,2,"2025-02-07T14:50:35.788",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080316,1738939835797,-500.0,0.00016438,2,"2025-02-07T14:50:35.797",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080317,1738939835807,-500.0,0.00016438,2,"2025-02-07T14:50:35.807",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080318,1738939835816,-500.0,0.00016438,2,"2025-02-07T14:50:35.816",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080319,1738939835825,-500.0,0.00016438,2,"2025-02-07T14:50:35.825",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080320,1738939835835,-578.25,0.00016438,2,"2025-02-07T14:50:35.835",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080321,1738939835844,-500.0,0.00016438,2,"2025-02-07T14:50:35.844",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080322,1738939835853,-188.04164758,0.00016438,2,"2025-02-07T14:50:35.853",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080323,1738939835863,-500.0,0.00016438,2,"2025-02-07T14:50:35.863",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080324,1738939835872,-500.0,0.00016438,2,"2025-02-07T14:50:35.872",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080325,1738939835881,-599.11,0.00016438,2,"2025-02-07T14:50:35.881",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080326,1738939835890,-500.0,0.00016438,2,"2025-02-07T14:50:35.890",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080327,1738939835899,-500.0,0.00016438,2,"2025-02-07T14:50:35.899",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080328,1738939835910,-500.0,0.00016438,2,"2025-02-07T14:50:35.910",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080329,1738939835919,-500.0,0.00016438,2,"2025-02-07T14:50:35.919",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080330,1738939835928,-500.0,0.00016438,2,"2025-02-07T14:50:35.928",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080331,1738939835938,-500.0,0.00016438,2,"2025-02-07T14:50:35.938",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080332,1738939835947,-500.0,0.00016438,2,"2025-02-07T14:50:35.947",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080333,1738939835956,-500.0,0.00016438,2,"2025-02-07T14:50:35.956",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080334,1738939835966,-500.0,0.00016438,2,"2025-02-07T14:50:35.966",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080335,1738939835975,-500.0,0.00016438,2,"2025-02-07T14:50:35.975",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080336,1738939835985,-500.0,0.00016438,2,"2025-02-07T14:50:35.985",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080337,1738939835995,-500.0,0.00016438,2,"2025-02-07T14:50:35.995",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080338,1738939836004,-500.0,0.00016438,2,"2025-02-07T14:50:36.004",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080339,1738939836013,-500.0,0.00016438,2,"2025-02-07T14:50:36.013",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080340,1738939836023,-500.0,0.00016438,2,"2025-02-07T14:50:36.023",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080341,1738939836033,-500.0,0.00016438,2,"2025-02-07T14:50:36.033",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080342,1738939836045,-500.0,0.00016438,2,"2025-02-07T14:50:36.045",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080343,1738939836055,-583.33,0.00016438,2,"2025-02-07T14:50:36.055",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080344,1738939836064,-500.0,0.00016438,2,"2025-02-07T14:50:36.064",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080345,1738939836075,-500.0,0.00016438,2,"2025-02-07T14:50:36.075",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080346,1738939836084,-500.0,0.00016438,2,"2025-02-07T14:50:36.084",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080347,1738939836093,-500.0,0.00016438,2,"2025-02-07T14:50:36.093",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080348,1738939836102,-500.0,0.00016438,2,"2025-02-07T14:50:36.102",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080349,1738939836112,-500.0,0.00016438,2,"2025-02-07T14:50:36.112",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080350,1738939836123,-500.0,0.00016438,2,"2025-02-07T14:50:36.123",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080351,1738939836133,-520.89901893,0.00016438,2,"2025-02-07T14:50:36.133",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080352,1738939836145,-500.0,0.00016438,2,"2025-02-07T14:50:36.145",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080353,1738939836154,-295.48028682,0.00016438,2,"2025-02-07T14:50:36.154",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080354,1738939836164,-500.0,0.00016438,2,"2025-02-07T14:50:36.164",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080355,1738939836173,-500.0,0.00016438,2,"2025-02-07T14:50:36.173",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080356,1738939836182,-500.0,0.00016438,2,"2025-02-07T14:50:36.182",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080357,1738939836192,-500.0,0.00016438,2,"2025-02-07T14:50:36.192",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080358,1738939836202,-546.91,0.00016438,2,"2025-02-07T14:50:36.202",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080359,1738939836211,-500.0,0.00016438,2,"2025-02-07T14:50:36.211",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080360,1738939836222,-500.0,0.00016438,2,"2025-02-07T14:50:36.222",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080361,1738939836231,-500.0,0.00016438,2,"2025-02-07T14:50:36.231",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080362,1738939836240,-500.0,0.00016438,2,"2025-02-07T14:50:36.240",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080363,1738939836249,-500.0,0.00016438,2,"2025-02-07T14:50:36.249",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080364,1738939836259,-500.0,0.00016438,2,"2025-02-07T14:50:36.259",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080365,1738939836268,-500.0,0.00016438,2,"2025-02-07T14:50:36.268",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080366,1738939836278,-500.0,0.00016438,2,"2025-02-07T14:50:36.278",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080367,1738939836287,-500.0,0.00016438,2,"2025-02-07T14:50:36.287",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080368,1738939836297,-500.0,0.00016438,2,"2025-02-07T14:50:36.297",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080369,1738939836307,-500.0,0.00016438,2,"2025-02-07T14:50:36.307",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080370,1738939836317,-500.0,0.00016438,2,"2025-02-07T14:50:36.317",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080371,1738939836327,-203.16,0.00016438,2,"2025-02-07T14:50:36.327",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080372,1738939836336,-500.42443569,0.00016438,2,"2025-02-07T14:50:36.336",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080373,1738939836345,-500.0,0.00016438,2,"2025-02-07T14:50:36.345",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080374,1738939836354,-602.34,0.00016438,2,"2025-02-07T14:50:36.354",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080375,1738939836363,-500.0,0.00016438,2,"2025-02-07T14:50:36.363",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080376,1738939836373,-500.0,0.00016438,2,"2025-02-07T14:50:36.373",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080377,1738939836382,-500.0,0.00016438,2,"2025-02-07T14:50:36.382",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080378,1738939836391,-500.0,0.00016438,2,"2025-02-07T14:50:36.391",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080379,1738939836400,-500.0,0.00016438,2,"2025-02-07T14:50:36.400",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080380,1738939836410,-500.0,0.00016438,2,"2025-02-07T14:50:36.410",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080381,1738939836420,-500.0,0.00016438,2,"2025-02-07T14:50:36.420",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080382,1738939836429,-500.0,0.00016438,2,"2025-02-07T14:50:36.429",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080383,1738939836438,-500.62946448,0.00016438,2,"2025-02-07T14:50:36.438",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080384,1738939836448,-500.0,0.00016438,2,"2025-02-07T14:50:36.448",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080385,1738939836457,-500.0,0.00016438,2,"2025-02-07T14:50:36.457",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080386,1738939836466,-500.0,0.00016438,2,"2025-02-07T14:50:36.466",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080387,1738939836476,-634.43104239,0.00016438,2,"2025-02-07T14:50:36.476",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080388,1738939836486,-500.0,0.00016438,2,"2025-02-07T14:50:36.486",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080389,1738939836495,-500.0,0.00016438,2,"2025-02-07T14:50:36.495",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080390,1738939836505,-500.0,0.00016438,2,"2025-02-07T14:50:36.505",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080391,1738939836514,-452.27074414,0.00016438,2,"2025-02-07T14:50:36.514",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080392,1738939836524,-500.0,0.00016438,2,"2025-02-07T14:50:36.524",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080393,1738939836534,-500.0,0.00016438,2,"2025-02-07T14:50:36.534",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080394,1738939836543,-500.0,0.00016438,2,"2025-02-07T14:50:36.543",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080395,1738939836552,-500.0,0.00016438,2,"2025-02-07T14:50:36.552",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080396,1738939836562,-500.0,0.00016438,2,"2025-02-07T14:50:36.562",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080397,1738939836571,-500.0,0.00016438,2,"2025-02-07T14:50:36.571",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080398,1738939836581,-500.0,0.00016438,2,"2025-02-07T14:50:36.581",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080399,1738939836590,-504.00536011,0.00016438,2,"2025-02-07T14:50:36.590",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080400,1738939836600,-500.0,0.00016438,2,"2025-02-07T14:50:36.600",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080401,1738939836612,-500.0,0.00016438,2,"2025-02-07T14:50:36.612",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080402,1738939836622,-500.0,0.00016438,2,"2025-02-07T14:50:36.622",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080403,1738939836632,-500.0,0.00016438,2,"2025-02-07T14:50:36.632",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080404,1738939836642,-673.92,0.00016438,2,"2025-02-07T14:50:36.642",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080405,1738939836651,-500.0,0.00016438,2,"2025-02-07T14:50:36.651",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080406,1738939836660,-505.09615374,0.00016438,2,"2025-02-07T14:50:36.660",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080407,1738939836669,-500.0,0.00016438,2,"2025-02-07T14:50:36.669",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080408,1738939836679,-500.0,0.00016438,2,"2025-02-07T14:50:36.679",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080409,1738939836688,-500.0,0.00016438,2,"2025-02-07T14:50:36.688",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080410,1738939836698,-500.0,0.00016438,2,"2025-02-07T14:50:36.698",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080411,1738939836707,-500.0,0.00016438,2,"2025-02-07T14:50:36.707",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080412,1738939836717,-500.0,0.00016438,2,"2025-02-07T14:50:36.717",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080413,1738939836726,-500.0,0.00016438,2,"2025-02-07T14:50:36.726",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080414,1738939836736,-500.0,0.00016438,2,"2025-02-07T14:50:36.736",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080415,1738939836745,-500.0,0.00016438,2,"2025-02-07T14:50:36.745",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080416,1738939836754,-500.0,0.00016438,2,"2025-02-07T14:50:36.754",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080417,1738939836764,-500.0,0.00016438,2,"2025-02-07T14:50:36.764",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080418,1738939836773,-500.0,0.00016438,2,"2025-02-07T14:50:36.773",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080419,1738939836783,-605.91,0.00016438,2,"2025-02-07T14:50:36.783",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080420,1738939836792,-500.0,0.00016438,2,"2025-02-07T14:50:36.792",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080421,1738939836801,-500.0,0.00016438,2,"2025-02-07T14:50:36.801",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080422,1738939836810,-500.0,0.00016438,2,"2025-02-07T14:50:36.810",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080423,1738939836820,-500.0,0.00016438,2,"2025-02-07T14:50:36.820",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080424,1738939836830,-155.834978,0.00016438,2,"2025-02-07T14:50:36.830",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080425,1738939836839,-500.0,0.00016438,2,"2025-02-07T14:50:36.839",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080426,1738939836849,-500.0,0.00016438,2,"2025-02-07T14:50:36.849",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080427,1738939836858,-500.0,0.00016438,2,"2025-02-07T14:50:36.858",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080428,1738939836867,-500.0,0.00016438,2,"2025-02-07T14:50:36.867",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080429,1738939836876,-500.0,0.00016438,2,"2025-02-07T14:50:36.876",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080430,1738939836886,-500.0,0.00016438,2,"2025-02-07T14:50:36.886",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080431,1738939836895,-500.0,0.00016438,2,"2025-02-07T14:50:36.895",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080432,1738939836905,-500.0,0.00016438,2,"2025-02-07T14:50:36.905",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080433,1738939836915,-500.0,0.00016438,2,"2025-02-07T14:50:36.915",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080434,1738939836924,-500.0,0.00016438,2,"2025-02-07T14:50:36.924",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080435,1738939836934,-500.0,0.00016438,2,"2025-02-07T14:50:36.934",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080436,1738939836943,-570.00351629,0.00016438,2,"2025-02-07T14:50:36.943",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080437,1738939836953,-500.0,0.00016438,2,"2025-02-07T14:50:36.953",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080438,1738939836962,-500.0,0.00016438,2,"2025-02-07T14:50:36.962",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080439,1738939836978,-500.0,0.00016438,2,"2025-02-07T14:50:36.978",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080440,1738939836988,-500.0,0.00016438,2,"2025-02-07T14:50:36.988",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080441,1738939836997,-500.0,0.00016438,2,"2025-02-07T14:50:36.997",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080442,1738939837006,-500.0,0.00016438,2,"2025-02-07T14:50:37.006",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080443,1738939837017,-500.0,0.00016438,2,"2025-02-07T14:50:37.017",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080444,1738939837026,-500.0,0.00016438,2,"2025-02-07T14:50:37.026",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080445,1738939837036,-462.52385262,0.00016438,2,"2025-02-07T14:50:37.036",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080446,1738939837049,-697.76,0.00016438,2,"2025-02-07T14:50:37.049",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080447,1738939837058,-500.0,0.00016438,2,"2025-02-07T14:50:37.058",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080448,1738939837068,-500.0,0.00016438,2,"2025-02-07T14:50:37.068",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080449,1738939837077,-500.0,0.00016438,2,"2025-02-07T14:50:37.077",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080450,1738939837087,-500.0,0.00016438,2,"2025-02-07T14:50:37.087",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080451,1738939837096,-500.0,0.00016438,2,"2025-02-07T14:50:37.096",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080452,1738939837106,-500.0,0.00016438,2,"2025-02-07T14:50:37.106",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080453,1738939837115,-310.09096115,0.00016438,2,"2025-02-07T14:50:37.115",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080454,1738939837125,-500.0,0.00016438,2,"2025-02-07T14:50:37.125",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080455,1738939837134,-500.0,0.00016438,2,"2025-02-07T14:50:37.134",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080456,1738939837143,-500.0,0.00016438,2,"2025-02-07T14:50:37.143",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080457,1738939837152,-500.0,0.00016438,2,"2025-02-07T14:50:37.152",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080458,1738939837162,-997.942376,0.00016438,2,"2025-02-07T14:50:37.162",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080459,1738939837171,-681.46,0.00016438,2,"2025-02-07T14:50:37.171",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080460,1738939837180,-500.0,0.00016438,2,"2025-02-07T14:50:37.180",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080461,1738939837190,-500.0,0.00016438,2,"2025-02-07T14:50:37.190",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080462,1738939837199,-500.0,0.00016438,2,"2025-02-07T14:50:37.199",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080463,1738939837209,-500.0,0.00016438,2,"2025-02-07T14:50:37.209",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080464,1738939837218,-500.0,0.00016438,2,"2025-02-07T14:50:37.218",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080465,1738939837227,-500.0,0.00016438,2,"2025-02-07T14:50:37.227",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080466,1738939837237,-500.0,0.00016438,2,"2025-02-07T14:50:37.237",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080467,1738939837246,-500.0,0.00016438,2,"2025-02-07T14:50:37.246",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080468,1738939837256,-500.0,0.00016438,2,"2025-02-07T14:50:37.256",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080469,1738939837265,-500.0,0.00016438,2,"2025-02-07T14:50:37.265",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080470,1738939837274,-500.0,0.00016438,2,"2025-02-07T14:50:37.274",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080471,1738939837283,-500.0,0.00016438,2,"2025-02-07T14:50:37.283",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080472,1738939837293,-932.284876,0.00016438,2,"2025-02-07T14:50:37.293",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080473,1738939837302,-500.0,0.00016438,2,"2025-02-07T14:50:37.302",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080474,1738939837312,-500.0,0.00016438,2,"2025-02-07T14:50:37.312",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080475,1738939837321,-500.0,0.00016438,2,"2025-02-07T14:50:37.321",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080476,1738939837331,-500.0,0.00016438,2,"2025-02-07T14:50:37.331",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080477,1738939837340,-500.0,0.00016438,2,"2025-02-07T14:50:37.340",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080478,1738939837350,-500.0,0.00016438,2,"2025-02-07T14:50:37.350",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080479,1738939837359,-500.0,0.00016438,2,"2025-02-07T14:50:37.359",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080480,1738939837369,-500.0,0.00016438,2,"2025-02-07T14:50:37.369",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080481,1738939837378,-500.0,0.00016438,2,"2025-02-07T14:50:37.378",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080482,1738939837388,-500.0,0.00016438,2,"2025-02-07T14:50:37.388",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080483,1738939837398,-500.0,0.00016438,2,"2025-02-07T14:50:37.398",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080484,1738939837407,-500.0,0.00016438,2,"2025-02-07T14:50:37.407",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080485,1738939837417,-500.0,0.00016438,2,"2025-02-07T14:50:37.417",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080486,1738939837426,-164.441874,0.00016438,2,"2025-02-07T14:50:37.426",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080487,1738939837436,-423.67012822,0.00016438,2,"2025-02-07T14:50:37.436",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080488,1738939837446,-1038.6,0.00016438,2,"2025-02-07T14:50:37.446",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080489,1738939837456,-500.0,0.00016438,2,"2025-02-07T14:50:37.456",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080490,1738939837469,-500.0,0.00016438,2,"2025-02-07T14:50:37.469",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080491,1738939837490,-500.0,0.00016438,2,"2025-02-07T14:50:37.490",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080492,1738939837504,-500.0,0.00016438,2,"2025-02-07T14:50:37.504",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080493,1738939837518,-500.0,0.00016438,2,"2025-02-07T14:50:37.518",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080494,1738939837529,-500.0,0.00016438,2,"2025-02-07T14:50:37.529",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080495,1738939837540,-304.37469861,0.00016438,2,"2025-02-07T14:50:37.540",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080496,1738939837550,-500.0,0.00016438,2,"2025-02-07T14:50:37.550",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080497,1738939837560,-500.0,0.00016438,2,"2025-02-07T14:50:37.560",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080498,1738939837570,-500.0,0.00016438,2,"2025-02-07T14:50:37.570",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080499,1738939837581,-500.0,0.00016438,2,"2025-02-07T14:50:37.581",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080500,1738939837593,-500.0,0.00016438,2,"2025-02-07T14:50:37.593",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080501,1738939837603,-500.0,0.00016438,2,"2025-02-07T14:50:37.603",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080502,1738939837613,-500.0,0.00016438,2,"2025-02-07T14:50:37.613",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080503,1738939837623,-500.0,0.00016438,2,"2025-02-07T14:50:37.623",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080504,1738939837633,-500.0,0.00016438,2,"2025-02-07T14:50:37.633",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080505,1738939837643,-500.0,0.00016438,2,"2025-02-07T14:50:37.643",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080506,1738939837652,-500.0,0.00016438,2,"2025-02-07T14:50:37.652",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080507,1738939837662,-500.0,0.00016438,2,"2025-02-07T14:50:37.662",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080508,1738939837672,-500.0,0.00016438,2,"2025-02-07T14:50:37.672",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080509,1738939837682,-694.7,0.00016438,2,"2025-02-07T14:50:37.682",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080510,1738939837691,-500.0,0.00016438,2,"2025-02-07T14:50:37.691",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080511,1738939837700,-500.0,0.00016438,2,"2025-02-07T14:50:37.700",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080512,1738939837710,-500.0,0.00016438,2,"2025-02-07T14:50:37.710",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080513,1738939837720,-500.0,0.00016438,2,"2025-02-07T14:50:37.720",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080514,1738939837731,-500.0,0.00016438,2,"2025-02-07T14:50:37.731",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080515,1738939837740,-500.0,0.00016438,2,"2025-02-07T14:50:37.740",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080516,1738939837750,-500.0,0.00016438,2,"2025-02-07T14:50:37.750",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080517,1738939837760,-500.0,0.00016438,2,"2025-02-07T14:50:37.760",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080518,1738939837769,-500.0,0.00016438,2,"2025-02-07T14:50:37.769",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080519,1738939837779,-500.0,0.00016438,2,"2025-02-07T14:50:37.779",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080520,1738939837789,-500.0,0.00016438,2,"2025-02-07T14:50:37.789",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080521,1738939837798,-500.0,0.00016438,2,"2025-02-07T14:50:37.798",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080522,1738939837808,-500.0,0.00016438,2,"2025-02-07T14:50:37.808",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080523,1738939837818,-226.71,0.00016438,2,"2025-02-07T14:50:37.818",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080524,1738939837827,-500.0,0.00016438,2,"2025-02-07T14:50:37.827",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080525,1738939837836,-500.0,0.00016438,2,"2025-02-07T14:50:37.836",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080527,1738939837977,-500.0,0.00016438,2,"2025-02-07T14:50:37.977",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080529,1738939837988,-500.0,0.00016438,2,"2025-02-07T14:50:37.988",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080531,1738939837998,-500.0,0.00016438,2,"2025-02-07T14:50:37.998",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080532,1738939838008,-500.0,0.00016438,2,"2025-02-07T14:50:38.008",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080533,1738939838018,-502.18703982,0.00016438,2,"2025-02-07T14:50:38.018",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080534,1738939838028,-500.0,0.00016438,2,"2025-02-07T14:50:38.028",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080535,1738939838041,-532.99,0.00016438,2,"2025-02-07T14:50:38.041",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080536,1738939838051,-642.76,0.00016438,2,"2025-02-07T14:50:38.051",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080537,1738939838061,-500.0,0.00016438,2,"2025-02-07T14:50:38.061",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080538,1738939838071,-621.06359649,0.00016438,2,"2025-02-07T14:50:38.071",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080539,1738939838081,-500.0,0.00016438,2,"2025-02-07T14:50:38.081",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080540,1738939838091,-500.0,0.00016438,2,"2025-02-07T14:50:38.091",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080541,1738939838101,-500.0,0.00016438,2,"2025-02-07T14:50:38.101",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080542,1738939838111,-500.0,0.00016438,2,"2025-02-07T14:50:38.111",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080543,1738939838122,-500.0,0.00016438,2,"2025-02-07T14:50:38.122",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080544,1738939838132,-500.0,0.00016438,2,"2025-02-07T14:50:38.132",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080545,1738939838142,-500.0,0.00016438,2,"2025-02-07T14:50:38.142",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080546,1738939838152,-259.4,0.00016438,2,"2025-02-07T14:50:38.152",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080547,1738939838161,-500.0,0.00016438,2,"2025-02-07T14:50:38.161",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080548,1738939838171,-500.0,0.00016438,2,"2025-02-07T14:50:38.171",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080549,1738939838180,-500.0,0.00016438,2,"2025-02-07T14:50:38.180",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080550,1738939838189,-500.0,0.00016438,2,"2025-02-07T14:50:38.189",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080551,1738939838199,-637.2,0.00016438,2,"2025-02-07T14:50:38.199",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080552,1738939838209,-500.0,0.00016438,2,"2025-02-07T14:50:38.209",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080553,1738939838218,-500.0,0.00016438,2,"2025-02-07T14:50:38.218",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080554,1738939838228,-853.86,0.00016438,2,"2025-02-07T14:50:38.228",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080555,1738939838238,-500.0,0.00016438,2,"2025-02-07T14:50:38.238",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080556,1738939838248,-500.0,0.00016438,2,"2025-02-07T14:50:38.248",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080557,1738939838258,-500.0,0.00016438,2,"2025-02-07T14:50:38.258",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080558,1738939838267,-500.0,0.00016438,2,"2025-02-07T14:50:38.267",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080559,1738939838277,-500.0,0.00016438,2,"2025-02-07T14:50:38.277",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080560,1738939838286,-500.0,0.00016438,2,"2025-02-07T14:50:38.286",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080561,1738939838295,-500.0,0.00016438,2,"2025-02-07T14:50:38.295",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080562,1738939838305,-500.0,0.00016438,2,"2025-02-07T14:50:38.305",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080563,1738939838314,-613.92,0.00016438,2,"2025-02-07T14:50:38.314",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080564,1738939838323,-751.91,0.00016438,2,"2025-02-07T14:50:38.323",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080565,1738939838332,-607.14,0.00016438,2,"2025-02-07T14:50:38.332",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080566,1738939838342,-500.0,0.00016438,2,"2025-02-07T14:50:38.342",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080567,1738939838351,-1890.14,0.00016438,2,"2025-02-07T14:50:38.351",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080568,1738939838361,-500.0,0.00016438,2,"2025-02-07T14:50:38.361",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080569,1738939838370,-500.0,0.00016438,2,"2025-02-07T14:50:38.370",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080570,1738939838380,-500.0,0.00016438,2,"2025-02-07T14:50:38.380",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080571,1738939838389,-500.0,0.00016438,2,"2025-02-07T14:50:38.389",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080572,1738939838398,-500.0,0.00016438,2,"2025-02-07T14:50:38.398",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080573,1738939838407,-500.0,0.00016438,2,"2025-02-07T14:50:38.407",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080574,1738939838417,-500.0,0.00016438,2,"2025-02-07T14:50:38.417",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080575,1738939838426,-500.0,0.00016438,2,"2025-02-07T14:50:38.426",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080576,1738939838438,-500.0,0.00016438,2,"2025-02-07T14:50:38.438",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080577,1738939838451,-500.0,0.00016438,2,"2025-02-07T14:50:38.451",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080578,1738939838462,-500.0,0.00016438,2,"2025-02-07T14:50:38.462",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080579,1738939838471,-500.0,0.00016438,2,"2025-02-07T14:50:38.471",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080580,1738939838480,-500.0,0.00016438,2,"2025-02-07T14:50:38.480",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080581,1738939838490,-592.68,0.00016438,2,"2025-02-07T14:50:38.490",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080582,1738939838499,-500.0,0.00016438,2,"2025-02-07T14:50:38.499",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080583,1738939838508,-642.48,0.00016438,2,"2025-02-07T14:50:38.508",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080584,1738939838518,-500.0,0.00016438,2,"2025-02-07T14:50:38.518",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080585,1738939838528,-500.0,0.00016438,2,"2025-02-07T14:50:38.528",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080586,1738939838538,-500.0,0.00016438,2,"2025-02-07T14:50:38.538",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080587,1738939838547,-500.0,0.00016438,2,"2025-02-07T14:50:38.547",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080588,1738939838557,-500.0,0.00016438,2,"2025-02-07T14:50:38.557",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080589,1738939838566,-500.0,0.00016438,2,"2025-02-07T14:50:38.566",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080590,1738939838576,-500.0,0.00016438,2,"2025-02-07T14:50:38.576",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080591,1738939838587,-500.0,0.00016438,2,"2025-02-07T14:50:38.587",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080592,1738939838596,-511.64,0.00016438,2,"2025-02-07T14:50:38.596",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080593,1738939838605,-500.0,0.00016438,2,"2025-02-07T14:50:38.605",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080594,1738939838614,-500.0,0.00016438,2,"2025-02-07T14:50:38.614",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080595,1738939838624,-500.0,0.00016438,2,"2025-02-07T14:50:38.624",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080596,1738939838633,-485.31214817,0.00016438,2,"2025-02-07T14:50:38.633",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080597,1738939838643,-529.61,0.00016438,2,"2025-02-07T14:50:38.643",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080598,1738939838653,-500.0,0.00016438,2,"2025-02-07T14:50:38.653",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080599,1738939838663,-500.0,0.00016438,2,"2025-02-07T14:50:38.663",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080600,1738939838672,-500.0,0.00016438,2,"2025-02-07T14:50:38.672",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080601,1738939838682,-500.0,0.00016438,2,"2025-02-07T14:50:38.682",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080602,1738939838692,-500.0,0.00016438,2,"2025-02-07T14:50:38.692",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080603,1738939838702,-520.02,0.00016438,2,"2025-02-07T14:50:38.702",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080604,1738939838712,-500.0,0.00016438,2,"2025-02-07T14:50:38.712",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080605,1738939838731,-500.0,0.00016438,2,"2025-02-07T14:50:38.731",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080607,1738939838741,-1914.11,0.00016438,2,"2025-02-07T14:50:38.741",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080609,1738939838750,-500.0,0.00016438,2,"2025-02-07T14:50:38.750",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080611,1738939838759,-500.0,0.00016438,2,"2025-02-07T14:50:38.759",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080613,1738939838769,-500.0,0.00016438,2,"2025-02-07T14:50:38.769",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080615,1738939838783,-500.0,0.00016438,2,"2025-02-07T14:50:38.783",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080616,1738939838792,-1017.0,0.00016438,2,"2025-02-07T14:50:38.792",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080619,1738939838803,-658.75,0.00016438,2,"2025-02-07T14:50:38.803",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080621,1738939838812,-500.0,0.00016438,2,"2025-02-07T14:50:38.812",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080623,1738939838822,-500.0,0.00016438,2,"2025-02-07T14:50:38.822",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080625,1738939838831,-500.0,0.00016438,2,"2025-02-07T14:50:38.831",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080626,1738939838840,-500.0,0.00016438,2,"2025-02-07T14:50:38.840",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080629,1738939838850,-500.0,0.00016438,2,"2025-02-07T14:50:38.850",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080630,1738939838859,-540.78,0.00016438,2,"2025-02-07T14:50:38.859",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080632,1738939838868,-500.0,0.00016438,2,"2025-02-07T14:50:38.868",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080635,1738939838877,-703.1,0.00016438,2,"2025-02-07T14:50:38.877",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080637,1738939838887,-500.0,0.00016438,2,"2025-02-07T14:50:38.887",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080639,1738939838897,-500.0,0.00016438,2,"2025-02-07T14:50:38.897",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080641,1738939838907,-500.0,0.00016438,2,"2025-02-07T14:50:38.907",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080643,1738939838916,-500.0,0.00016438,2,"2025-02-07T14:50:38.916",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080645,1738939838926,-500.0,0.00016438,2,"2025-02-07T14:50:38.926",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080647,1738939838936,-500.0,0.00016438,2,"2025-02-07T14:50:38.936",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080649,1738939838946,-500.0,0.00016438,2,"2025-02-07T14:50:38.946",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080651,1738939838955,-500.0,0.00016438,2,"2025-02-07T14:50:38.955",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080653,1738939838965,-500.0,0.00016438,2,"2025-02-07T14:50:38.965",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080655,1738939838974,-500.0,0.00016438,2,"2025-02-07T14:50:38.974",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080657,1738939838984,-500.0,0.00016438,2,"2025-02-07T14:50:38.984",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080659,1738939838993,-500.0,0.00016438,2,"2025-02-07T14:50:38.993",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080661,1738939839002,-500.0,0.00016438,2,"2025-02-07T14:50:39.002",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080663,1738939839011,-500.0,0.00016438,2,"2025-02-07T14:50:39.011",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080665,1738939839021,-500.0,0.00016438,2,"2025-02-07T14:50:39.021",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080667,1738939839030,-500.0,0.00016438,2,"2025-02-07T14:50:39.030",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080669,1738939839039,-500.0,0.00016438,2,"2025-02-07T14:50:39.039",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080671,1738939839052,-500.0,0.00016438,2,"2025-02-07T14:50:39.052",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080673,1738939839061,-1162.87,0.00016438,2,"2025-02-07T14:50:39.061",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080675,1738939839071,-500.0,0.00016438,2,"2025-02-07T14:50:39.071",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080677,1738939839080,-500.0,0.00016438,2,"2025-02-07T14:50:39.080",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080679,1738939839090,-500.0,0.00016438,2,"2025-02-07T14:50:39.090",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080681,1738939839099,-500.0,0.00016438,2,"2025-02-07T14:50:39.099",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080683,1738939839109,-500.0,0.00016438,2,"2025-02-07T14:50:39.109",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080685,1738939839118,-500.0,0.00016438,2,"2025-02-07T14:50:39.118",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080687,1738939839127,-508.39,0.00016438,2,"2025-02-07T14:50:39.127",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080689,1738939839136,-500.0,0.00016438,2,"2025-02-07T14:50:39.136",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080691,1738939839145,-500.0,0.00016438,2,"2025-02-07T14:50:39.145",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080693,1738939839154,-500.0,0.00016438,2,"2025-02-07T14:50:39.154",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080694,1738939839163,-500.0,0.00016438,2,"2025-02-07T14:50:39.163",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080696,1738939839172,-500.0,0.00016438,2,"2025-02-07T14:50:39.172",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080698,1738939839181,-500.0,0.00016438,2,"2025-02-07T14:50:39.181",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080700,1738939839190,-500.0,0.00016438,2,"2025-02-07T14:50:39.190",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080702,1738939839200,-500.0,0.00016438,2,"2025-02-07T14:50:39.200",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080704,1738939839209,-500.0,0.00016438,2,"2025-02-07T14:50:39.209",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080706,1738939839218,-500.0,0.00016438,2,"2025-02-07T14:50:39.218",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080708,1738939839238,-500.0,0.00016438,2,"2025-02-07T14:50:39.238",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080710,1738939839247,-500.0,0.00016438,2,"2025-02-07T14:50:39.247",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080712,1738939839257,-500.0,0.00016438,2,"2025-02-07T14:50:39.257",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080714,1738939839267,-500.0,0.00016438,2,"2025-02-07T14:50:39.267",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080716,1738939839277,-500.0,0.00016438,2,"2025-02-07T14:50:39.277",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080718,1738939839286,-500.0,0.00016438,2,"2025-02-07T14:50:39.286",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080720,1738939839296,-631.91656468,0.00016438,2,"2025-02-07T14:50:39.296",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080722,1738939839305,-500.0,0.00016438,2,"2025-02-07T14:50:39.305",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080724,1738939839313,-500.0,0.00016438,2,"2025-02-07T14:50:39.313",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080726,1738939839322,-500.0,0.00016438,2,"2025-02-07T14:50:39.322",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080728,1738939839332,-500.0,0.00016438,2,"2025-02-07T14:50:39.332",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080730,1738939839344,-742.18,0.00016438,2,"2025-02-07T14:50:39.344",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080732,1738939839354,-500.0,0.00016438,2,"2025-02-07T14:50:39.354",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080734,1738939839363,-500.0,0.00016438,2,"2025-02-07T14:50:39.363",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080736,1738939839372,-500.0,0.00016438,2,"2025-02-07T14:50:39.372",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080738,1738939839382,-516.86288797,0.00016448,2,"2025-02-07T14:50:39.382",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080740,1738939839393,-500.0,0.00016473,2,"2025-02-07T14:50:39.393",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080742,1738939839402,-1703.41889456,0.00016475,2,"2025-02-07T14:50:39.402",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080744,1738939839412,-3700.0,0.000165,6,"2025-02-07T14:50:39.412",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080746,1738939839421,-516.86288797,0.00016504,2,"2025-02-07T14:50:39.421",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080748,1738939839431,-1703.41889456,0.00016521,2,"2025-02-07T14:50:39.431",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080750,1738939839440,-2927.28672,0.0001654,2,"2025-02-07T14:50:39.440",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080752,1738939839449,-516.86288797,0.00016559,2,"2025-02-07T14:50:39.449",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080754,1738939839462,-1703.41889456,0.00016566,2,"2025-02-07T14:50:39.462",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080755,1738939839475,-500.0,0.00016573,2,"2025-02-07T14:50:39.475",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080757,1738939839489,-500.0,0.00016573,2,"2025-02-07T14:50:39.489",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080760,1738939839499,-500.0,0.00016573,2,"2025-02-07T14:50:39.499",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080761,1738939839509,-500.0,0.00016573,2,"2025-02-07T14:50:39.509",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080764,1738939839518,-500.0,0.00016573,2,"2025-02-07T14:50:39.518",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080765,1738939839528,-500.0,0.00016573,2,"2025-02-07T14:50:39.528",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080767,1738939839537,-500.0,0.00016573,2,"2025-02-07T14:50:39.537",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080769,1738939839546,-500.0,0.00016573,2,"2025-02-07T14:50:39.546",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080771,1738939839556,-500.0,0.00016573,2,"2025-02-07T14:50:39.556",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080774,1738939839565,-500.0,0.00016573,2,"2025-02-07T14:50:39.565",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080776,1738939839575,-500.0,0.00016573,2,"2025-02-07T14:50:39.575",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080778,1738939839584,-500.0,0.00016573,2,"2025-02-07T14:50:39.584",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080780,1738939839594,-500.0,0.00016573,2,"2025-02-07T14:50:39.594",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080782,1738939839604,-500.0,0.00016573,2,"2025-02-07T14:50:39.604",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080783,1738939839614,-500.0,0.00016573,2,"2025-02-07T14:50:39.614",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080786,1738939839625,-500.0,0.00016573,2,"2025-02-07T14:50:39.625",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080787,1738939839635,-500.0,0.00016573,2,"2025-02-07T14:50:39.635",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080789,1738939839645,-500.0,0.00016573,2,"2025-02-07T14:50:39.645",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080791,1738939839656,-500.0,0.00016573,2,"2025-02-07T14:50:39.656",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080793,1738939839665,-500.0,0.00016573,2,"2025-02-07T14:50:39.665",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080795,1738939839675,-528.68035532,0.00016573,2,"2025-02-07T14:50:39.675",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080797,1738939839685,-500.0,0.00016573,2,"2025-02-07T14:50:39.685",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080799,1738939839695,-500.0,0.00016573,2,"2025-02-07T14:50:39.695",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080801,1738939839704,-226.76,0.00016573,2,"2025-02-07T14:50:39.704",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080804,1738939839716,-500.0,0.00016573,2,"2025-02-07T14:50:39.716",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080806,1738939839730,-500.0,0.00016573,2,"2025-02-07T14:50:39.730",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080807,1738939839743,-500.0,0.00016573,2,"2025-02-07T14:50:39.743",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080810,1738939839753,-500.0,0.00016573,2,"2025-02-07T14:50:39.753",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080811,1738939839762,-500.0,0.00016573,2,"2025-02-07T14:50:39.762",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080813,1738939839771,-156.29471802,0.00016573,2,"2025-02-07T14:50:39.771",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080816,1738939839782,-500.0,0.00016573,2,"2025-02-07T14:50:39.782",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080818,1738939839791,-500.0,0.00016573,2,"2025-02-07T14:50:39.791",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080820,1738939839800,-500.0,0.00016573,2,"2025-02-07T14:50:39.800",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080822,1738939839810,-500.0,0.00016573,2,"2025-02-07T14:50:39.810",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080824,1738939839820,-500.0,0.00016573,2,"2025-02-07T14:50:39.820",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080826,1738939839830,-500.0,0.00016573,2,"2025-02-07T14:50:39.830",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080828,1738939839840,-526.74,0.00016573,2,"2025-02-07T14:50:39.840",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080830,1738939839849,-500.0,0.00016573,2,"2025-02-07T14:50:39.849",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080832,1738939839860,-500.0,0.00016573,2,"2025-02-07T14:50:39.860",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080834,1738939839869,-500.0,0.00016573,2,"2025-02-07T14:50:39.869",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080836,1738939839879,-500.0,0.00016573,2,"2025-02-07T14:50:39.879",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080838,1738939839889,-500.0,0.00016573,2,"2025-02-07T14:50:39.889",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080840,1738939839898,-500.0,0.00016573,2,"2025-02-07T14:50:39.898",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080842,1738939839908,-500.0,0.00016573,2,"2025-02-07T14:50:39.908",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080844,1738939839918,-500.0,0.00016573,2,"2025-02-07T14:50:39.918",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080846,1738939839928,-500.0,0.00016573,2,"2025-02-07T14:50:39.928",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080847,1738939839937,-500.0,0.00016573,2,"2025-02-07T14:50:39.937",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080849,1738939839947,-500.0,0.00016573,2,"2025-02-07T14:50:39.947",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080850,1738939839956,-500.0,0.00016573,2,"2025-02-07T14:50:39.956",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080852,1738939839966,-500.0,0.00016573,2,"2025-02-07T14:50:39.966",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080854,1738939839977,-500.0,0.00016573,2,"2025-02-07T14:50:39.977",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080855,1738939839986,-500.0,0.00016573,2,"2025-02-07T14:50:39.986",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080856,1738939839996,-500.0,0.00016573,2,"2025-02-07T14:50:39.996",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080857,1738939840006,-500.0,0.00016573,2,"2025-02-07T14:50:40.006",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080858,1738939840015,-595.7,0.00016573,2,"2025-02-07T14:50:40.015",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080859,1738939840025,-500.0,0.00016573,2,"2025-02-07T14:50:40.025",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080861,1738939840034,-500.0,0.00016573,2,"2025-02-07T14:50:40.034",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080863,1738939840043,-500.0,0.00016573,2,"2025-02-07T14:50:40.043",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080865,1738939840055,-577.06,0.00016573,2,"2025-02-07T14:50:40.055",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080867,1738939840065,-500.0,0.00016573,2,"2025-02-07T14:50:40.065",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080869,1738939840074,-59.90885539,0.00016573,2,"2025-02-07T14:50:40.074",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080894,1738939840329,-440.09114461,0.00016573,2,"2025-02-07T14:50:40.329",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080896,1738939840339,-500.0,0.00016573,2,"2025-02-07T14:50:40.339",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080898,1738939840348,-500.0,0.00016573,2,"2025-02-07T14:50:40.348",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080900,1738939840358,-500.0,0.00016573,2,"2025-02-07T14:50:40.358",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080902,1738939840367,-518.81,0.00016573,2,"2025-02-07T14:50:40.367",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080904,1738939840377,-500.0,0.00016573,2,"2025-02-07T14:50:40.377",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080906,1738939840386,-500.0,0.00016573,2,"2025-02-07T14:50:40.386",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080908,1738939840395,-636.08,0.00016573,2,"2025-02-07T14:50:40.395",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080925,1738939840551,-500.0,0.00016573,2,"2025-02-07T14:50:40.551",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080927,1738939840561,-500.0,0.00016573,2,"2025-02-07T14:50:40.561",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080929,1738939840571,-500.0,0.00016573,2,"2025-02-07T14:50:40.571",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080931,1738939840581,-510.37,0.00016573,2,"2025-02-07T14:50:40.581",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080933,1738939840590,-500.0,0.00016573,2,"2025-02-07T14:50:40.590",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080935,1738939840600,-537.25,0.00016573,2,"2025-02-07T14:50:40.600",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080937,1738939840609,-295.92,0.00016573,2,"2025-02-07T14:50:40.609",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080939,1738939840619,-480.16684076,0.00016573,2,"2025-02-07T14:50:40.619",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080941,1738939840629,-500.0,0.00016573,2,"2025-02-07T14:50:40.629",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080943,1738939840639,-500.0,0.00016573,2,"2025-02-07T14:50:40.639",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080945,1738939840648,-500.0,0.00016573,2,"2025-02-07T14:50:40.648",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080947,1738939840658,-550.14,0.00016573,2,"2025-02-07T14:50:40.658",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080949,1738939840667,-500.0,0.00016573,2,"2025-02-07T14:50:40.667",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080951,1738939840677,-500.0,0.00016573,2,"2025-02-07T14:50:40.677",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080953,1738939840687,-500.0,0.00016573,2,"2025-02-07T14:50:40.687",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080955,1738939840697,-500.0,0.00016573,2,"2025-02-07T14:50:40.697",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080957,1738939840706,-500.0,0.00016573,2,"2025-02-07T14:50:40.706",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080960,1738939840717,-500.0,0.00016573,2,"2025-02-07T14:50:40.717",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080962,1738939840732,-500.0,0.00016573,2,"2025-02-07T14:50:40.732",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080964,1738939840743,-500.0,0.00016573,2,"2025-02-07T14:50:40.743",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080966,1738939840753,-500.0,0.00016573,2,"2025-02-07T14:50:40.753",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080968,1738939840763,-500.0,0.00016573,2,"2025-02-07T14:50:40.763",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080970,1738939840773,-500.0,0.00016573,2,"2025-02-07T14:50:40.773",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080972,1738939840783,-500.0,0.00016573,2,"2025-02-07T14:50:40.783",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080974,1738939840793,-500.0,0.00016573,2,"2025-02-07T14:50:40.793",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080976,1738939840804,-500.0,0.00016573,2,"2025-02-07T14:50:40.804",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080978,1738939840814,-500.0,0.00016573,2,"2025-02-07T14:50:40.814",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080980,1738939840824,-500.0,0.00016573,2,"2025-02-07T14:50:40.824",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080982,1738939840835,-508.47055652,0.00016573,2,"2025-02-07T14:50:40.835",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080984,1738939840844,-500.0,0.00016573,2,"2025-02-07T14:50:40.844",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080986,1738939840854,-500.0,0.00016573,2,"2025-02-07T14:50:40.854",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080988,1738939840863,-500.0,0.00016573,2,"2025-02-07T14:50:40.863",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080990,1738939840873,-500.0,0.00016573,2,"2025-02-07T14:50:40.873",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080992,1738939840882,-500.0,0.00016573,2,"2025-02-07T14:50:40.882",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080994,1738939840891,-500.0,0.00016573,2,"2025-02-07T14:50:40.891",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080996,1738939840900,-500.0,0.00016573,2,"2025-02-07T14:50:40.900",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352080998,1738939840909,-500.0,0.00016573,2,"2025-02-07T14:50:40.909",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081000,1738939840919,-500.0,0.00016573,2,"2025-02-07T14:50:40.919",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081002,1738939840928,-500.0,0.00016573,2,"2025-02-07T14:50:40.928",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081004,1738939840936,-500.0,0.00016573,2,"2025-02-07T14:50:40.936",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081006,1738939840945,-500.0,0.00016573,2,"2025-02-07T14:50:40.945",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081008,1738939840955,-500.0,0.00016573,2,"2025-02-07T14:50:40.955",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081010,1738939840963,-500.0,0.00016573,2,"2025-02-07T14:50:40.963",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081012,1738939840974,-500.0,0.00016573,2,"2025-02-07T14:50:40.974",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081014,1738939840987,-500.0,0.00016573,2,"2025-02-07T14:50:40.987",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081016,1738939840996,-500.0,0.00016573,2,"2025-02-07T14:50:40.996",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081017,1738939841005,-500.0,0.00016573,2,"2025-02-07T14:50:41.005",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081020,1738939841014,-500.0,0.00016573,2,"2025-02-07T14:50:41.014",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081021,1738939841023,-500.0,0.00016573,2,"2025-02-07T14:50:41.023",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081024,1738939841033,-705.16,0.00016573,2,"2025-02-07T14:50:41.033",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081025,1738939841043,-500.0,0.00016573,2,"2025-02-07T14:50:41.043",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081027,1738939841056,-500.0,0.00016573,2,"2025-02-07T14:50:41.056",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081029,1738939841065,-1505.9,0.00016573,2,"2025-02-07T14:50:41.065",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081031,1738939841074,-500.0,0.00016573,2,"2025-02-07T14:50:41.074",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081033,1738939841084,-500.0,0.00016573,2,"2025-02-07T14:50:41.084",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081035,1738939841094,-500.0,0.00016573,2,"2025-02-07T14:50:41.094",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081037,1738939841103,-500.0,0.00016573,2,"2025-02-07T14:50:41.103",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081039,1738939841113,-500.0,0.00016573,2,"2025-02-07T14:50:41.113",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081041,1738939841123,-500.0,0.00016573,2,"2025-02-07T14:50:41.123",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081044,1738939841133,-871.63,0.00016573,2,"2025-02-07T14:50:41.133",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081046,1738939841144,-500.0,0.00016573,2,"2025-02-07T14:50:41.144",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081048,1738939841153,-500.0,0.00016573,2,"2025-02-07T14:50:41.153",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081049,1738939841162,-502.8,0.00016573,2,"2025-02-07T14:50:41.162",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081051,1738939841171,-184.56,0.00016573,2,"2025-02-07T14:50:41.171",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081053,1738939841180,-599.82,0.00016573,2,"2025-02-07T14:50:41.180",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081055,1738939841189,-500.0,0.00016573,2,"2025-02-07T14:50:41.189",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081058,1738939841199,-500.0,0.00016573,2,"2025-02-07T14:50:41.199",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081060,1738939841209,-1073.98,0.00016573,2,"2025-02-07T14:50:41.209",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081062,1738939841219,-1667.3,0.00016573,2,"2025-02-07T14:50:41.219",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081063,1738939841232,-500.0,0.00016573,2,"2025-02-07T14:50:41.232",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081065,1738939841242,-500.0,0.00016573,2,"2025-02-07T14:50:41.242",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081068,1738939841251,-500.0,0.00016573,2,"2025-02-07T14:50:41.251",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081069,1738939841261,-500.0,0.00016573,2,"2025-02-07T14:50:41.261",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081071,1738939841270,-757.31,0.00016573,2,"2025-02-07T14:50:41.270",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081074,1738939841280,-500.0,0.00016573,2,"2025-02-07T14:50:41.280",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081075,1738939841290,-500.0,0.00016573,2,"2025-02-07T14:50:41.290",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081077,1738939841299,-716.49,0.00016573,2,"2025-02-07T14:50:41.299",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081079,1738939841309,-500.0,0.00016573,2,"2025-02-07T14:50:41.309",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081082,1738939841318,-500.0,0.00016573,2,"2025-02-07T14:50:41.318",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081083,1738939841327,-500.0,0.00016573,2,"2025-02-07T14:50:41.327",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081085,1738939841337,-500.0,0.00016573,2,"2025-02-07T14:50:41.337",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081087,1738939841346,-500.0,0.00016573,2,"2025-02-07T14:50:41.346",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081089,1738939841355,-500.0,0.00016573,2,"2025-02-07T14:50:41.355",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081092,1738939841365,-500.0,0.00016573,2,"2025-02-07T14:50:41.365",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081094,1738939841375,-500.0,0.00016573,2,"2025-02-07T14:50:41.375",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081095,1738939841384,-500.0,0.00016573,2,"2025-02-07T14:50:41.384",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081097,1738939841394,-500.0,0.00016573,2,"2025-02-07T14:50:41.394",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081099,1738939841403,-500.0,0.00016573,2,"2025-02-07T14:50:41.403",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081101,1738939841412,-500.0,0.00016573,2,"2025-02-07T14:50:41.412",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081103,1738939841422,-500.0,0.00016573,2,"2025-02-07T14:50:41.422",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081105,1738939841432,-500.0,0.00016573,2,"2025-02-07T14:50:41.432",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081107,1738939841441,-500.0,0.00016573,2,"2025-02-07T14:50:41.441",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081109,1738939841451,-500.0,0.00016573,2,"2025-02-07T14:50:41.451",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081111,1738939841460,-500.0,0.00016574,2,"2025-02-07T14:50:41.460",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081113,1738939841469,-500.0,0.00016574,2,"2025-02-07T14:50:41.469",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081115,1738939841482,-500.0,0.00016574,2,"2025-02-07T14:50:41.482",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081117,1738939841491,-500.0,0.00016574,2,"2025-02-07T14:50:41.491",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081119,1738939841500,-500.0,0.00016574,2,"2025-02-07T14:50:41.500",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081121,1738939841510,-500.0,0.00016574,2,"2025-02-07T14:50:41.510",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081123,1738939841519,-500.0,0.00016574,2,"2025-02-07T14:50:41.519",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081125,1738939841529,-500.0,0.00016574,2,"2025-02-07T14:50:41.529",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081127,1738939841538,-500.0,0.00016574,2,"2025-02-07T14:50:41.538",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081129,1738939841548,-500.0,0.00016574,2,"2025-02-07T14:50:41.548",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081131,1738939841557,-500.0,0.00016574,2,"2025-02-07T14:50:41.557",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081132,1738939841567,-500.0,0.00016574,2,"2025-02-07T14:50:41.567",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081133,1738939841578,-500.0,0.00016574,2,"2025-02-07T14:50:41.578",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081134,1738939841587,-500.0,0.00016574,2,"2025-02-07T14:50:41.587",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081135,1738939841596,-500.0,0.00016574,2,"2025-02-07T14:50:41.596",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081136,1738939841606,-500.0,0.00016574,2,"2025-02-07T14:50:41.606",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081137,1738939841616,-500.0,0.00016574,2,"2025-02-07T14:50:41.616",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081138,1738939841625,-500.0,0.00016574,2,"2025-02-07T14:50:41.625",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081139,1738939841635,-500.0,0.00016574,2,"2025-02-07T14:50:41.635",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081141,1738939841645,-500.0,0.00016574,2,"2025-02-07T14:50:41.645",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081143,1738939841654,-69957.56009967,0.00016575,3,"2025-02-07T14:50:41.654",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081145,1738939841663,-500.0,0.00016575,2,"2025-02-07T14:50:41.663",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081147,1738939841672,-498.85706264,0.00016575,2,"2025-02-07T14:50:41.672",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081149,1738939841682,-500.0,0.00016575,2,"2025-02-07T14:50:41.682",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081151,1738939841691,-500.0,0.00016575,2,"2025-02-07T14:50:41.691",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081152,1738939841700,-511.69,0.00016575,2,"2025-02-07T14:50:41.700",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081155,1738939841710,-276.81,0.00016575,2,"2025-02-07T14:50:41.710",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081157,1738939841719,-500.0,0.00016575,2,"2025-02-07T14:50:41.719",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081158,1738939841731,-500.0,0.00016575,2,"2025-02-07T14:50:41.731",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081161,1738939841742,-500.0,0.00016575,2,"2025-02-07T14:50:41.742",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081162,1738939841751,-373.18,0.00016575,2,"2025-02-07T14:50:41.751",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081164,1738939841761,-275.45,0.00016575,2,"2025-02-07T14:50:41.761",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081166,1738939841770,-500.0,0.00016575,2,"2025-02-07T14:50:41.770",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081168,1738939841779,-500.0,0.00016575,2,"2025-02-07T14:50:41.779",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081170,1738939841788,-500.0,0.00016575,2,"2025-02-07T14:50:41.788",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081172,1738939841798,-500.0,0.00016575,2,"2025-02-07T14:50:41.798",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081174,1738939841806,-500.0,0.00016575,2,"2025-02-07T14:50:41.806",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081176,1738939841816,-500.0,0.00016575,2,"2025-02-07T14:50:41.816",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081178,1738939841825,-500.0,0.00016575,2,"2025-02-07T14:50:41.825",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081180,1738939841835,-500.0,0.00016575,2,"2025-02-07T14:50:41.835",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081182,1738939841845,-500.0,0.00016575,2,"2025-02-07T14:50:41.845",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081184,1738939841854,-500.0,0.00016575,2,"2025-02-07T14:50:41.854",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081186,1738939841863,-500.0,0.00016575,2,"2025-02-07T14:50:41.863",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081188,1738939841873,-503.78987944,0.00016575,2,"2025-02-07T14:50:41.873",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081190,1738939841882,-500.0,0.00016575,2,"2025-02-07T14:50:41.882",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081192,1738939841892,-561.14561245,0.00016575,2,"2025-02-07T14:50:41.892",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081194,1738939841901,-509.84589114,0.00016575,2,"2025-02-07T14:50:41.901",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081196,1738939841910,-500.0,0.00016575,2,"2025-02-07T14:50:41.910",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081198,1738939841919,-506.13410561,0.00016575,2,"2025-02-07T14:50:41.919",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081200,1738939841929,-500.0,0.00016575,2,"2025-02-07T14:50:41.929",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081202,1738939841938,-500.0,0.00016575,2,"2025-02-07T14:50:41.938",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081204,1738939841947,-500.0,0.00016575,2,"2025-02-07T14:50:41.947",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081206,1738939841956,-500.0,0.00016575,2,"2025-02-07T14:50:41.956",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081208,1738939841965,-500.0,0.00016575,2,"2025-02-07T14:50:41.965",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081210,1738939841974,-500.0,0.00016575,2,"2025-02-07T14:50:41.974",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081212,1738939841985,-500.0,0.00016575,2,"2025-02-07T14:50:41.985",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081214,1738939841995,-500.0,0.00016575,2,"2025-02-07T14:50:41.995",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081216,1738939842004,-500.0,0.00016575,2,"2025-02-07T14:50:42.004",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081218,1738939842013,-500.0,0.00016575,2,"2025-02-07T14:50:42.013",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081220,1738939842022,-500.0,0.00016575,2,"2025-02-07T14:50:42.022",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081222,1738939842031,-492.9,0.00016575,2,"2025-02-07T14:50:42.031",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081224,1738939842046,-500.0,0.00016575,2,"2025-02-07T14:50:42.046",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081226,1738939842056,-500.0,0.00016575,2,"2025-02-07T14:50:42.056",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081228,1738939842065,-500.0,0.00016575,2,"2025-02-07T14:50:42.065",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081230,1738939842074,-500.0,0.00016575,2,"2025-02-07T14:50:42.074",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081232,1738939842083,-500.0,0.00016575,2,"2025-02-07T14:50:42.083",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081234,1738939842092,-500.0,0.00016575,2,"2025-02-07T14:50:42.092",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081236,1738939842101,-586.1,0.00016575,2,"2025-02-07T14:50:42.101",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081238,1738939842110,-500.0,0.00016575,2,"2025-02-07T14:50:42.110",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081240,1738939842119,-511.68862101,0.00016575,2,"2025-02-07T14:50:42.119",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081242,1738939842129,-500.0,0.00016575,2,"2025-02-07T14:50:42.129",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081244,1738939842138,-500.0,0.00016575,2,"2025-02-07T14:50:42.138",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081246,1738939842148,-500.0,0.00016575,2,"2025-02-07T14:50:42.148",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081248,1738939842158,-500.0,0.00016575,2,"2025-02-07T14:50:42.158",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081250,1738939842167,-500.0,0.00016575,2,"2025-02-07T14:50:42.167",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081252,1738939842176,-182.54481702,0.00016575,2,"2025-02-07T14:50:42.176",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081254,1738939842185,-500.0,0.00016575,2,"2025-02-07T14:50:42.185",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081256,1738939842194,-500.0,0.00016575,2,"2025-02-07T14:50:42.194",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081258,1738939842202,-500.0,0.00016575,2,"2025-02-07T14:50:42.202",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081260,1738939842212,-500.0,0.00016575,2,"2025-02-07T14:50:42.212",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081262,1738939842221,-500.0,0.00016575,2,"2025-02-07T14:50:42.221",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081264,1738939842232,-500.0,0.00016575,2,"2025-02-07T14:50:42.232",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081266,1738939842241,-500.0,0.00016575,2,"2025-02-07T14:50:42.241",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081268,1738939842251,-500.0,0.00016575,2,"2025-02-07T14:50:42.251",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081270,1738939842260,-500.0,0.00016575,2,"2025-02-07T14:50:42.260",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081272,1738939842269,-500.0,0.00016575,2,"2025-02-07T14:50:42.269",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081274,1738939842278,-500.0,0.00016575,2,"2025-02-07T14:50:42.278",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081276,1738939842287,-500.0,0.00016575,2,"2025-02-07T14:50:42.287",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081278,1738939842296,-500.0,0.00016575,2,"2025-02-07T14:50:42.296",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081280,1738939842306,-513.8007078,0.00016575,2,"2025-02-07T14:50:42.306",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081282,1738939842315,-500.0,0.00016575,2,"2025-02-07T14:50:42.315",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081284,1738939842325,-500.0,0.00016575,2,"2025-02-07T14:50:42.325",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081286,1738939842334,-500.0,0.00016575,2,"2025-02-07T14:50:42.334",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081288,1738939842344,-500.0,0.00016575,2,"2025-02-07T14:50:42.344",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081290,1738939842352,-500.0,0.00016575,2,"2025-02-07T14:50:42.352",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081292,1738939842362,-500.0,0.00016575,2,"2025-02-07T14:50:42.362",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081294,1738939842371,-500.0,0.00016575,2,"2025-02-07T14:50:42.371",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081296,1738939842381,-500.0,0.00016575,2,"2025-02-07T14:50:42.381",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081298,1738939842390,-500.0,0.00016575,2,"2025-02-07T14:50:42.390",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081300,1738939842399,-500.0,0.00016575,2,"2025-02-07T14:50:42.399",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081302,1738939842408,-500.0,0.00016575,2,"2025-02-07T14:50:42.408",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081304,1738939842418,-501.01353421,0.00016575,2,"2025-02-07T14:50:42.418",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081306,1738939842427,-505.6573369,0.00016575,2,"2025-02-07T14:50:42.427",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081308,1738939842436,-500.0,0.00016575,2,"2025-02-07T14:50:42.436",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081310,1738939842446,-503.10394233,0.00016575,2,"2025-02-07T14:50:42.446",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081312,1738939842455,-500.0,0.00016575,2,"2025-02-07T14:50:42.455",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081314,1738939842464,-500.0,0.00016575,2,"2025-02-07T14:50:42.464",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081316,1738939842472,-500.0,0.00016575,2,"2025-02-07T14:50:42.472",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081318,1738939842483,-500.0,0.00016575,2,"2025-02-07T14:50:42.483",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081320,1738939842492,-500.0,0.00016575,2,"2025-02-07T14:50:42.492",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081322,1738939842501,-500.0,0.00016575,2,"2025-02-07T14:50:42.501",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081324,1738939842511,-500.0,0.00016575,2,"2025-02-07T14:50:42.511",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081326,1738939842521,-500.0,0.00016575,2,"2025-02-07T14:50:42.521",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081328,1738939842531,-500.0,0.00016575,2,"2025-02-07T14:50:42.531",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081330,1738939842540,-500.0,0.00016575,2,"2025-02-07T14:50:42.540",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081332,1738939842550,-500.0,0.00016575,2,"2025-02-07T14:50:42.550",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081334,1738939842559,-500.0,0.00016575,2,"2025-02-07T14:50:42.559",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081336,1738939842568,-500.0,0.00016575,2,"2025-02-07T14:50:42.568",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081338,1738939842578,-500.0,0.00016575,2,"2025-02-07T14:50:42.578",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081340,1738939842587,-500.0,0.00016575,2,"2025-02-07T14:50:42.587",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081342,1738939842596,-500.0,0.00016575,2,"2025-02-07T14:50:42.596",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081344,1738939842605,-500.0,0.00016575,2,"2025-02-07T14:50:42.605",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081346,1738939842614,-500.0,0.00016575,2,"2025-02-07T14:50:42.614",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081347,1738939842623,-500.0,0.00016575,2,"2025-02-07T14:50:42.623",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081349,1738939842632,-500.0,0.00016575,2,"2025-02-07T14:50:42.632",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081351,1738939842641,-500.0,0.00016575,2,"2025-02-07T14:50:42.641",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081353,1738939842650,-500.0,0.00016575,2,"2025-02-07T14:50:42.650",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081355,1738939842659,-500.0,0.00016575,2,"2025-02-07T14:50:42.659",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081357,1738939842668,-500.0,0.00016575,2,"2025-02-07T14:50:42.668",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081359,1738939842677,-500.0,0.00016575,2,"2025-02-07T14:50:42.677",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081361,1738939842687,-500.0,0.00016575,2,"2025-02-07T14:50:42.687",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081363,1738939842696,-500.0,0.00016575,2,"2025-02-07T14:50:42.696",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081365,1738939842705,-500.0,0.00016575,2,"2025-02-07T14:50:42.705",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081367,1738939842714,-500.0,0.00016575,2,"2025-02-07T14:50:42.714",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081369,1738939842723,-500.0,0.00016575,2,"2025-02-07T14:50:42.723",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081371,1738939842734,-500.0,0.00016575,2,"2025-02-07T14:50:42.734",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081373,1738939842743,-500.0,0.00016575,2,"2025-02-07T14:50:42.743",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081375,1738939842752,-500.0,0.00016575,2,"2025-02-07T14:50:42.752",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081377,1738939842762,-500.0,0.00016575,2,"2025-02-07T14:50:42.762",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081379,1738939842770,-500.0,0.00016575,2,"2025-02-07T14:50:42.770",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081381,1738939842779,-500.0,0.00016575,2,"2025-02-07T14:50:42.779",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081383,1738939842789,-500.0,0.00016575,2,"2025-02-07T14:50:42.789",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081385,1738939842798,-500.0,0.00016575,2,"2025-02-07T14:50:42.798",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081387,1738939842808,-500.0,0.00016575,2,"2025-02-07T14:50:42.808",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081389,1738939842817,-500.0,0.00016575,2,"2025-02-07T14:50:42.817",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081391,1738939842826,-500.0,0.00016575,2,"2025-02-07T14:50:42.826",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081393,1738939842835,-500.0,0.00016575,2,"2025-02-07T14:50:42.835",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081395,1738939842845,-500.0,0.00016575,2,"2025-02-07T14:50:42.845",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081397,1738939842854,-500.0,0.00016575,2,"2025-02-07T14:50:42.854",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081399,1738939842863,-500.0,0.00016575,2,"2025-02-07T14:50:42.863",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081401,1738939842873,-500.0,0.00016575,2,"2025-02-07T14:50:42.873",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081403,1738939842883,-500.0,0.00016575,2,"2025-02-07T14:50:42.883",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081405,1738939842892,-500.0,0.00016575,2,"2025-02-07T14:50:42.892",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081407,1738939842901,-500.0,0.00016575,2,"2025-02-07T14:50:42.901",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081409,1738939842910,-500.0,0.00016575,2,"2025-02-07T14:50:42.910",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081411,1738939842919,-500.0,0.00016575,2,"2025-02-07T14:50:42.919",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081413,1738939842929,-500.0,0.00016575,2,"2025-02-07T14:50:42.929",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081415,1738939842938,-500.0,0.00016575,2,"2025-02-07T14:50:42.938",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081417,1738939842948,-500.0,0.00016575,2,"2025-02-07T14:50:42.948",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081419,1738939842957,-500.0,0.00016575,2,"2025-02-07T14:50:42.957",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081421,1738939842966,-500.0,0.00016575,2,"2025-02-07T14:50:42.966",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081423,1738939842975,-500.0,0.00016575,2,"2025-02-07T14:50:42.975",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081426,1738939842987,-336.19601293,0.00016575,2,"2025-02-07T14:50:42.987",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081428,1738939842996,-500.0,0.00016575,2,"2025-02-07T14:50:42.996",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081436,1738939843113,-500.0,0.00016575,2,"2025-02-07T14:50:43.113",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081439,1738939843136,-500.0,0.00016575,2,"2025-02-07T14:50:43.136",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081442,1738939843145,-500.0,0.00016575,2,"2025-02-07T14:50:43.145",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081445,1738939843155,-500.0,0.00016575,2,"2025-02-07T14:50:43.155",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081448,1738939843165,-500.0,0.00016575,2,"2025-02-07T14:50:43.165",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081452,1738939843174,-500.0,0.00016575,2,"2025-02-07T14:50:43.174",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081456,1738939843184,-506.72028729,0.00016575,2,"2025-02-07T14:50:43.184",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081460,1738939843194,-500.0,0.00016575,2,"2025-02-07T14:50:43.194",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081463,1738939843203,-202.05757384,0.00016575,2,"2025-02-07T14:50:43.203",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081465,1738939843213,-500.0,0.00016575,2,"2025-02-07T14:50:43.213",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081468,1738939843222,-500.0,0.00016575,2,"2025-02-07T14:50:43.222",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081471,1738939843236,-500.0,0.00016575,2,"2025-02-07T14:50:43.236",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081473,1738939843246,-500.0,0.00016575,2,"2025-02-07T14:50:43.246",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081475,1738939843255,-500.0,0.00016575,2,"2025-02-07T14:50:43.255",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081477,1738939843265,-500.0,0.00016575,2,"2025-02-07T14:50:43.265",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081479,1738939843274,-500.0,0.00016575,2,"2025-02-07T14:50:43.274",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081481,1738939843284,-500.0,0.00016575,2,"2025-02-07T14:50:43.284",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081483,1738939843293,-500.0,0.00016575,7,"2025-02-07T14:50:43.293",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081485,1738939843303,-500.0,0.00016575,2,"2025-02-07T14:50:43.303",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081487,1738939843312,-500.0,0.00016575,2,"2025-02-07T14:50:43.312",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081489,1738939843322,-500.0,0.00016575,2,"2025-02-07T14:50:43.322",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081491,1738939843331,-500.0,0.00016575,2,"2025-02-07T14:50:43.331",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081493,1738939843340,-500.0,0.00016575,2,"2025-02-07T14:50:43.340",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081495,1738939843350,-500.0,0.00016575,2,"2025-02-07T14:50:43.350",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081497,1738939843359,-500.0,0.00016575,2,"2025-02-07T14:50:43.359",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081499,1738939843368,-500.0,0.00016575,2,"2025-02-07T14:50:43.368",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081501,1738939843377,-500.0,0.00016575,2,"2025-02-07T14:50:43.377",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081503,1738939843387,-500.0,0.00016575,2,"2025-02-07T14:50:43.387",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081505,1738939843396,-500.0,0.00016575,2,"2025-02-07T14:50:43.396",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081507,1738939843405,-500.0,0.00016575,2,"2025-02-07T14:50:43.405",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081509,1738939843416,-500.0,0.00016575,2,"2025-02-07T14:50:43.416",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081511,1738939843426,-578.25,0.00016575,2,"2025-02-07T14:50:43.426",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081513,1738939843435,-500.0,0.00016575,2,"2025-02-07T14:50:43.435",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081515,1738939843444,-500.0,0.00016575,2,"2025-02-07T14:50:43.444",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081517,1738939843454,-500.0,0.00016575,2,"2025-02-07T14:50:43.454",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081519,1738939843463,-599.11,0.00016575,2,"2025-02-07T14:50:43.463",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081521,1738939843473,-500.0,0.00016575,2,"2025-02-07T14:50:43.473",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081523,1738939843488,-500.0,0.00016575,2,"2025-02-07T14:50:43.488",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081525,1738939843497,-500.0,0.00016575,2,"2025-02-07T14:50:43.497",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081527,1738939843506,-500.0,0.00016575,2,"2025-02-07T14:50:43.506",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081529,1738939843515,-500.0,0.00016575,2,"2025-02-07T14:50:43.515",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081531,1738939843524,-500.0,0.00016575,2,"2025-02-07T14:50:43.524",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081533,1738939843533,-500.0,0.00016575,2,"2025-02-07T14:50:43.533",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081535,1738939843542,-500.0,0.00016575,2,"2025-02-07T14:50:43.542",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081537,1738939843552,-500.0,0.00016575,2,"2025-02-07T14:50:43.552",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081539,1738939843562,-583.33,0.00016575,2,"2025-02-07T14:50:43.562",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081541,1738939843572,-500.0,0.00016575,2,"2025-02-07T14:50:43.572",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081543,1738939843581,-500.0,0.00016575,2,"2025-02-07T14:50:43.581",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081545,1738939843590,-500.0,0.00016575,2,"2025-02-07T14:50:43.590",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081547,1738939843600,-500.0,0.00016575,2,"2025-02-07T14:50:43.600",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081549,1738939843609,-500.0,0.00016575,2,"2025-02-07T14:50:43.609",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081551,1738939843619,-221.65336589,0.00016575,2,"2025-02-07T14:50:43.619",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081553,1738939843628,-546.91,0.00016575,2,"2025-02-07T14:50:43.628",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081556,1738939843638,-500.0,0.00016575,2,"2025-02-07T14:50:43.638",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081557,1738939843647,-500.0,0.00016575,2,"2025-02-07T14:50:43.647",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081560,1738939843658,-500.0,0.00016575,2,"2025-02-07T14:50:43.658",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081561,1738939843667,-500.0,0.00016575,2,"2025-02-07T14:50:43.667",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081563,1738939843676,-500.0,0.00016575,2,"2025-02-07T14:50:43.676",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081565,1738939843686,-500.0,0.00016575,2,"2025-02-07T14:50:43.686",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081567,1738939843695,-500.0,0.00016575,2,"2025-02-07T14:50:43.695",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081569,1738939843705,-500.0,0.00016575,2,"2025-02-07T14:50:43.705",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081571,1738939843714,-500.0,0.00016575,2,"2025-02-07T14:50:43.714",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081573,1738939843723,-327.75771511,0.00016575,2,"2025-02-07T14:50:43.723",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081575,1738939843736,-500.0,0.00016575,2,"2025-02-07T14:50:43.736",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081577,1738939843746,-500.0,0.00016575,2,"2025-02-07T14:50:43.746",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081580,1738939843755,-500.0,0.00016575,2,"2025-02-07T14:50:43.755",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081584,1738939843765,-500.0,0.00016575,2,"2025-02-07T14:50:43.765",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081587,1738939843775,-500.0,0.00016575,2,"2025-02-07T14:50:43.775",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081589,1738939843785,-673.92,0.00016575,2,"2025-02-07T14:50:43.785",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081591,1738939843794,-500.0,0.00016575,2,"2025-02-07T14:50:43.794",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081593,1738939843804,-500.0,0.00016575,2,"2025-02-07T14:50:43.804",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081594,1738939843813,-500.0,0.00016575,2,"2025-02-07T14:50:43.813",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081597,1738939843822,-500.0,0.00016575,2,"2025-02-07T14:50:43.822",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081599,1738939843832,-500.0,0.00016575,2,"2025-02-07T14:50:43.832",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081600,1738939843842,-500.0,0.00016575,2,"2025-02-07T14:50:43.842",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081603,1738939843851,-500.0,0.00016575,2,"2025-02-07T14:50:43.851",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081604,1738939843860,-605.91,0.00016575,2,"2025-02-07T14:50:43.860",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081607,1738939843870,-500.0,0.00016575,2,"2025-02-07T14:50:43.870",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081608,1738939843879,-500.0,0.00016575,2,"2025-02-07T14:50:43.879",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081610,1738939843888,-500.0,0.00016575,2,"2025-02-07T14:50:43.888",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081612,1738939843897,-500.0,0.00016575,2,"2025-02-07T14:50:43.897",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081614,1738939843907,-500.0,0.00016575,2,"2025-02-07T14:50:43.907",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081616,1738939843916,-500.0,0.00016575,2,"2025-02-07T14:50:43.916",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081618,1738939843925,-438.98,0.00016575,2,"2025-02-07T14:50:43.925",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081620,1738939843934,-500.0,0.00016575,2,"2025-02-07T14:50:43.934",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081622,1738939843944,-500.0,0.00016575,2,"2025-02-07T14:50:43.944",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081624,1738939843953,-500.0,0.00016575,2,"2025-02-07T14:50:43.953",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081626,1738939843963,-500.0,0.00016575,2,"2025-02-07T14:50:43.963",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081628,1738939843972,-500.0,0.00016575,2,"2025-02-07T14:50:43.972",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081630,1738939843983,-500.0,0.00016575,2,"2025-02-07T14:50:43.983",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081632,1738939843993,-500.0,0.00016575,2,"2025-02-07T14:50:43.993",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081634,1738939844002,-697.76,0.00016575,2,"2025-02-07T14:50:44.002",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081637,1738939844012,-500.0,0.00016575,2,"2025-02-07T14:50:44.012",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081639,1738939844021,-500.0,0.00016575,2,"2025-02-07T14:50:44.021",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081640,1738939844031,-500.0,0.00016575,2,"2025-02-07T14:50:44.031",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081643,1738939844044,-500.0,0.00016575,2,"2025-02-07T14:50:44.044",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081645,1738939844054,-997.942376,0.00016575,2,"2025-02-07T14:50:44.054",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081646,1738939844064,-681.46,0.00016575,2,"2025-02-07T14:50:44.064",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081649,1738939844074,-500.0,0.00016575,2,"2025-02-07T14:50:44.074",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081651,1738939844085,-439.47,0.00016575,2,"2025-02-07T14:50:44.085",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081652,1738939844094,-500.0,0.00016575,2,"2025-02-07T14:50:44.094",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081654,1738939844103,-500.0,0.00016575,2,"2025-02-07T14:50:44.103",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081657,1738939844113,-500.0,0.00016575,2,"2025-02-07T14:50:44.113",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081659,1738939844122,-392.2,0.00016575,2,"2025-02-07T14:50:44.122",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081660,1738939844132,-500.0,0.00016575,2,"2025-02-07T14:50:44.132",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081662,1738939844142,-500.0,0.00016575,2,"2025-02-07T14:50:44.142",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081664,1738939844151,-500.0,0.00016575,2,"2025-02-07T14:50:44.151",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081666,1738939844160,-500.0,0.00016575,2,"2025-02-07T14:50:44.160",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081668,1738939844170,-500.0,0.00016575,2,"2025-02-07T14:50:44.170",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081670,1738939844179,-932.284876,0.00016575,2,"2025-02-07T14:50:44.179",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081672,1738939844188,-500.0,0.00016575,2,"2025-02-07T14:50:44.188",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081674,1738939844198,-500.0,0.00016575,2,"2025-02-07T14:50:44.198",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081676,1738939844208,-500.0,0.00016575,2,"2025-02-07T14:50:44.208",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081678,1738939844218,-500.0,0.00016575,2,"2025-02-07T14:50:44.218",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081680,1738939844229,-500.0,0.00016575,2,"2025-02-07T14:50:44.229",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081682,1738939844238,-500.0,0.00016575,2,"2025-02-07T14:50:44.238",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081684,1738939844248,-500.0,0.00016575,2,"2025-02-07T14:50:44.248",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081686,1738939844256,-500.0,0.00016575,2,"2025-02-07T14:50:44.256",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081688,1738939844266,-500.0,0.00016575,2,"2025-02-07T14:50:44.266",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081690,1738939844275,-1038.6,0.00016575,2,"2025-02-07T14:50:44.275",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081692,1738939844285,-500.0,0.00016575,2,"2025-02-07T14:50:44.285",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081695,1738939844294,-420.07,0.00016575,2,"2025-02-07T14:50:44.294",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081696,1738939844303,-576.5,0.00016575,2,"2025-02-07T14:50:44.303",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081698,1738939844312,-500.0,0.00016575,2,"2025-02-07T14:50:44.312",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081700,1738939844322,-500.0,0.00016575,2,"2025-02-07T14:50:44.322",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081702,1738939844332,-500.0,0.00016575,2,"2025-02-07T14:50:44.332",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081704,1738939844341,-108.43453207,0.00016575,2,"2025-02-07T14:50:44.341",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081705,1738939844362,-391.56546793,0.00016575,2,"2025-02-07T14:50:44.362",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081706,1738939844371,-500.0,0.00016575,2,"2025-02-07T14:50:44.371",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081707,1738939844380,-500.0,0.00016575,2,"2025-02-07T14:50:44.380",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081708,1738939844390,-500.0,0.00016575,2,"2025-02-07T14:50:44.390",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081709,1738939844399,-178.2,0.00016575,2,"2025-02-07T14:50:44.399",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081710,1738939844409,-500.0,0.00016575,2,"2025-02-07T14:50:44.409",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081712,1738939844418,-500.0,0.00016575,2,"2025-02-07T14:50:44.418",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081714,1738939844427,-500.0,0.00016575,2,"2025-02-07T14:50:44.427",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081716,1738939844436,-694.7,0.00016575,2,"2025-02-07T14:50:44.436",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081718,1738939844445,-500.0,0.00016575,2,"2025-02-07T14:50:44.445",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081720,1738939844455,-500.0,0.00016575,2,"2025-02-07T14:50:44.455",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081722,1738939844464,-500.0,0.00016575,2,"2025-02-07T14:50:44.464",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081724,1738939844474,-500.0,0.00016575,2,"2025-02-07T14:50:44.474",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081726,1738939844484,-500.0,0.00016575,2,"2025-02-07T14:50:44.484",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081728,1738939844494,-384.77967646,0.00016575,2,"2025-02-07T14:50:44.494",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081730,1738939844503,-500.0,0.00016575,2,"2025-02-07T14:50:44.503",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081732,1738939844512,-500.0,0.00016575,2,"2025-02-07T14:50:44.512",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081734,1738939844521,-500.0,0.00016575,2,"2025-02-07T14:50:44.521",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081736,1738939844531,-500.0,0.00016575,2,"2025-02-07T14:50:44.531",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081738,1738939844540,-500.0,0.00016575,2,"2025-02-07T14:50:44.540",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081740,1738939844550,-500.0,0.00016575,2,"2025-02-07T14:50:44.550",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081742,1738939844559,-500.0,0.00016575,2,"2025-02-07T14:50:44.559",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081744,1738939844568,-500.0,0.00016575,2,"2025-02-07T14:50:44.568",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081746,1738939844577,-500.0,0.00016575,2,"2025-02-07T14:50:44.577",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081748,1738939844586,-642.76,0.00016575,2,"2025-02-07T14:50:44.586",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081750,1738939844595,-500.0,0.00016575,2,"2025-02-07T14:50:44.595",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081752,1738939844604,-500.0,0.00016575,2,"2025-02-07T14:50:44.604",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081753,1738939844613,-500.0,0.00016575,2,"2025-02-07T14:50:44.613",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081755,1738939844623,-500.0,0.00016575,2,"2025-02-07T14:50:44.623",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081758,1738939844632,-500.0,0.00016575,2,"2025-02-07T14:50:44.632",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081760,1738939844641,-500.0,0.00016575,2,"2025-02-07T14:50:44.641",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081761,1738939844650,-500.0,0.00016575,2,"2025-02-07T14:50:44.650",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081764,1738939844660,-500.0,0.00016575,2,"2025-02-07T14:50:44.660",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081766,1738939844670,-500.0,0.00016575,2,"2025-02-07T14:50:44.670",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081768,1738939844680,-500.0,0.00016575,2,"2025-02-07T14:50:44.680",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081770,1738939844689,-500.0,0.00016575,2,"2025-02-07T14:50:44.689",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081772,1738939844699,-500.0,0.00016575,2,"2025-02-07T14:50:44.699",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081774,1738939844708,-853.86,0.00016575,2,"2025-02-07T14:50:44.708",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081775,1738939844717,-500.0,0.00016575,2,"2025-02-07T14:50:44.717",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081777,1738939844728,-500.0,0.00016575,2,"2025-02-07T14:50:44.728",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081779,1738939844737,-500.0,0.00016575,2,"2025-02-07T14:50:44.737",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081781,1738939844746,-500.0,0.00016575,2,"2025-02-07T14:50:44.746",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081783,1738939844756,-500.0,0.00016575,2,"2025-02-07T14:50:44.756",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081785,1738939844765,-500.0,0.00016575,2,"2025-02-07T14:50:44.765",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081787,1738939844775,-613.92,0.00016575,2,"2025-02-07T14:50:44.775",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081789,1738939844784,-751.91,0.00016575,2,"2025-02-07T14:50:44.784",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081791,1738939844793,-607.14,0.00016575,2,"2025-02-07T14:50:44.793",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081793,1738939844803,-500.0,0.00016575,2,"2025-02-07T14:50:44.803",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081796,1738939844812,-1890.14,0.00016575,2,"2025-02-07T14:50:44.812",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081798,1738939844822,-500.0,0.00016575,2,"2025-02-07T14:50:44.822",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081800,1738939844831,-500.0,0.00016575,2,"2025-02-07T14:50:44.831",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081802,1738939844840,-400.46923581,0.00016575,2,"2025-02-07T14:50:44.840",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081804,1738939844853,-99.53076419,0.00016575,2,"2025-02-07T14:50:44.853",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081806,1738939844862,-503.58090781,0.00016575,2,"2025-02-07T14:50:44.862",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081808,1738939844872,-500.0,0.00016575,2,"2025-02-07T14:50:44.872",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081810,1738939844881,-500.0,0.00016575,2,"2025-02-07T14:50:44.881",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081812,1738939844890,-500.0,0.00016575,2,"2025-02-07T14:50:44.890",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081814,1738939844900,-592.68,0.00016575,2,"2025-02-07T14:50:44.900",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081816,1738939844909,-500.0,0.00016575,2,"2025-02-07T14:50:44.909",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081818,1738939844918,-642.48,0.00016575,2,"2025-02-07T14:50:44.918",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081820,1738939844927,-500.0,0.00016575,2,"2025-02-07T14:50:44.927",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081822,1738939844937,-500.0,0.00016575,2,"2025-02-07T14:50:44.937",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081824,1738939844945,-500.0,0.00016575,2,"2025-02-07T14:50:44.945",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081826,1738939844955,-500.0,0.00016575,2,"2025-02-07T14:50:44.955",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081828,1738939844964,-500.0,0.00016575,2,"2025-02-07T14:50:44.964",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081830,1738939844974,-500.0,0.00016575,2,"2025-02-07T14:50:44.974",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081832,1738939844984,-511.64,0.00016575,2,"2025-02-07T14:50:44.984",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081833,1738939844992,-500.0,0.00016575,2,"2025-02-07T14:50:44.992",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081835,1738939845001,-529.61,0.00016575,2,"2025-02-07T14:50:45.001",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081837,1738939845011,-500.0,0.00016575,2,"2025-02-07T14:50:45.011",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081839,1738939845020,-500.0,0.00016575,2,"2025-02-07T14:50:45.020",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081841,1738939845030,-189.16,0.00016575,2,"2025-02-07T14:50:45.030",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081843,1738939845041,-520.02,0.00016575,2,"2025-02-07T14:50:45.041",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081845,1738939845054,-500.0,0.00016575,2,"2025-02-07T14:50:45.054",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081847,1738939845063,-500.0,0.00016575,2,"2025-02-07T14:50:45.063",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081849,1738939845072,-1914.11,0.00016575,2,"2025-02-07T14:50:45.072",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081851,1738939845082,-500.0,0.00016575,2,"2025-02-07T14:50:45.082",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081853,1738939845091,-500.0,0.00016575,2,"2025-02-07T14:50:45.091",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081855,1738939845101,-1017.0,0.00016575,2,"2025-02-07T14:50:45.101",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081857,1738939845110,-658.75,0.00016575,2,"2025-02-07T14:50:45.110",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081859,1738939845119,-202.79,0.00016575,2,"2025-02-07T14:50:45.119",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081861,1738939845130,-500.0,0.00016575,2,"2025-02-07T14:50:45.130",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081863,1738939845140,-500.0,0.00016575,2,"2025-02-07T14:50:45.140",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081865,1738939845149,-500.0,0.00016575,2,"2025-02-07T14:50:45.149",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081867,1738939845158,-540.78,0.00016575,2,"2025-02-07T14:50:45.158",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081869,1738939845167,-500.0,0.00016575,2,"2025-02-07T14:50:45.167",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081871,1738939845176,-703.1,0.00016575,2,"2025-02-07T14:50:45.176",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081873,1738939845186,-500.0,0.00016575,2,"2025-02-07T14:50:45.186",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081875,1738939845195,-500.0,0.00016575,2,"2025-02-07T14:50:45.195",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081877,1738939845204,-380.46851965,0.00016575,2,"2025-02-07T14:50:45.204",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081879,1738939845214,-500.0,0.00016575,2,"2025-02-07T14:50:45.214",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081881,1738939845223,-500.0,0.00016575,2,"2025-02-07T14:50:45.223",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081883,1738939845236,-500.0,0.00016575,2,"2025-02-07T14:50:45.236",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081885,1738939845245,-500.0,0.00016575,2,"2025-02-07T14:50:45.245",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081887,1738939845254,-500.0,0.00016575,2,"2025-02-07T14:50:45.254",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081889,1738939845263,-500.0,0.00016575,2,"2025-02-07T14:50:45.263",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081891,1738939845272,-500.0,0.00016575,2,"2025-02-07T14:50:45.272",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081893,1738939845282,-500.0,0.00016575,2,"2025-02-07T14:50:45.282",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081895,1738939845292,-570.46461835,0.00016575,2,"2025-02-07T14:50:45.292",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081898,1738939845304,-592.40538165,0.00016575,2,"2025-02-07T14:50:45.304",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081900,1738939845314,-500.0,0.00016575,2,"2025-02-07T14:50:45.314",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081902,1738939845323,-500.0,0.00016575,2,"2025-02-07T14:50:45.323",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081903,1738939845332,-500.0,0.00016575,2,"2025-02-07T14:50:45.332",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081905,1738939845342,-500.0,0.00016575,2,"2025-02-07T14:50:45.342",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081907,1738939845351,-508.39,0.00016575,2,"2025-02-07T14:50:45.351",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081909,1738939845360,-500.0,0.00016575,2,"2025-02-07T14:50:45.360",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081911,1738939845369,-162.26,0.00016575,2,"2025-02-07T14:50:45.369",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081913,1738939845378,-500.0,0.00016575,2,"2025-02-07T14:50:45.378",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081915,1738939845387,-500.0,0.00016575,2,"2025-02-07T14:50:45.387",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081929,1738939845508,-500.0,0.00016575,2,"2025-02-07T14:50:45.508",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081931,1738939845517,-500.0,0.00016575,2,"2025-02-07T14:50:45.517",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081933,1738939845527,-500.0,0.00016575,2,"2025-02-07T14:50:45.527",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081935,1738939845536,-500.0,0.00016575,2,"2025-02-07T14:50:45.536",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081937,1738939845546,-500.0,0.00016575,2,"2025-02-07T14:50:45.546",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081939,1738939845555,-500.0,0.00016575,2,"2025-02-07T14:50:45.555",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081941,1738939845564,-500.0,0.00016575,2,"2025-02-07T14:50:45.564",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081942,1738939845573,-500.0,0.00016575,2,"2025-02-07T14:50:45.573",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081943,1738939845582,-164.66,0.00016575,2,"2025-02-07T14:50:45.582",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081944,1738939845591,-312.28,0.00016575,2,"2025-02-07T14:50:45.591",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081945,1738939845600,-500.0,0.00016575,2,"2025-02-07T14:50:45.600",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081946,1738939845609,-393.7603668,0.00016575,2,"2025-02-07T14:50:45.609",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081947,1738939845620,-348.4196332,0.00016575,2,"2025-02-07T14:50:45.620",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081948,1738939845630,-500.0,0.00016575,2,"2025-02-07T14:50:45.630",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081949,1738939845639,-500.0,0.00016575,2,"2025-02-07T14:50:45.639",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081951,1738939845648,-48701.5803668,0.000166,2,"2025-02-07T14:50:45.648",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352081958,1738939845706,-23769.5464,0.000166,2,"2025-02-07T14:50:45.706",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082049,1738939846562,-500.0,0.00016438,2,"2025-02-07T14:50:46.562",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082051,1738939846571,-500.0,0.00016438,2,"2025-02-07T14:50:46.571",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082054,1738939846581,-604.72,0.00016438,2,"2025-02-07T14:50:46.581",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082056,1738939846591,-420.72595638,0.00016573,2,"2025-02-07T14:50:46.591",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082059,1738939846618,-99.55475056,0.00016573,2,"2025-02-07T14:50:46.618",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082061,1738939846628,-567.75,0.00016573,2,"2025-02-07T14:50:46.628",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082063,1738939846637,-52.6612493,0.00016573,2,"2025-02-07T14:50:46.637",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082067,1738939846661,-447.3387507,0.00016573,2,"2025-02-07T14:50:46.661",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082069,1738939846670,-229.12179905,0.00016575,2,"2025-02-07T14:50:46.670",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082089,1738939846921,-500.0,0.00016438,2,"2025-02-07T14:50:46.921",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082091,1738939846930,-500.0,0.00016438,2,"2025-02-07T14:50:46.930",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082093,1738939846939,-514.82,0.00016565,2,"2025-02-07T14:50:46.939",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082095,1738939846949,-500.0,0.00016573,2,"2025-02-07T14:50:46.949",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082097,1738939846959,-152.71820095,0.00016575,2,"2025-02-07T14:50:46.959",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082099,1738939846968,-500.0,0.00016575,2,"2025-02-07T14:50:46.968",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082101,1738939846978,-15295.02834961,0.000166,2,"2025-02-07T14:50:46.978",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082103,1738939846988,-5500.0,0.000166,6,"2025-02-07T14:50:46.988",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082105,1738939846998,-151.0,0.000166,2,"2025-02-07T14:50:46.998",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082107,1738939847007,-151.0,0.000166,2,"2025-02-07T14:50:47.007",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082109,1738939847015,-151.0,0.000166,2,"2025-02-07T14:50:47.015",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082111,1738939847025,-438.66,0.00016603,2,"2025-02-07T14:50:47.025",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082113,1738939847034,-150.0,0.00016603,2,"2025-02-07T14:50:47.034",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082114,1738939847044,-877.11,0.00016603,2,"2025-02-07T14:50:47.044",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082116,1738939847057,-438.66,0.00016603,2,"2025-02-07T14:50:47.057",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082118,1738939847067,-438.66,0.00016603,2,"2025-02-07T14:50:47.067",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082121,1738939847076,-438.66,0.00016603,2,"2025-02-07T14:50:47.076",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082122,1738939847087,-438.24,0.00016603,2,"2025-02-07T14:50:47.087",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082124,1738939847096,-438.59,0.00016603,2,"2025-02-07T14:50:47.096",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082126,1738939847105,-1703.41889456,0.00016612,2,"2025-02-07T14:50:47.105",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082128,1738939847115,-516.86288797,0.00016614,2,"2025-02-07T14:50:47.115",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082130,1738939847124,-157.02,0.00016658,30,"2025-02-07T14:50:47.124",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082132,1738939847133,-877.32,0.00016658,2,"2025-02-07T14:50:47.133",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082134,1738939847144,-1703.41889456,0.00016658,2,"2025-02-07T14:50:47.144",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082137,1738939847154,-516.86288797,0.00016669,2,"2025-02-07T14:50:47.154",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082139,1738939847164,-196.77239842,0.000167,2,"2025-02-07T14:50:47.164",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082141,1738939847174,-7400.0,0.000167,6,"2025-02-07T14:50:47.174",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082143,1738939847183,-792.48738616,0.000167,2,"2025-02-07T14:50:47.183",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082144,1738939847193,-202.01298256,0.000167,2,"2025-02-07T14:50:47.193",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082146,1738939847202,-1703.41889456,0.00016703,2,"2025-02-07T14:50:47.202",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082149,1738939847213,-500.0,0.00016709,2,"2025-02-07T14:50:47.213",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082151,1738939847223,-500.0,0.00016709,2,"2025-02-07T14:50:47.223",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082153,1738939847235,-500.0,0.00016709,2,"2025-02-07T14:50:47.235",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082155,1738939847244,-284.71443757,0.00016709,2,"2025-02-07T14:50:47.244",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082157,1738939847254,-153.5332534,0.00016709,2,"2025-02-07T14:50:47.254",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082159,1738939847264,-500.0,0.00016709,2,"2025-02-07T14:50:47.264",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082161,1738939847274,-500.0,0.00016709,2,"2025-02-07T14:50:47.274",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082163,1738939847284,-500.0,0.00016709,2,"2025-02-07T14:50:47.284",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082164,1738939847294,-500.0,0.00016709,2,"2025-02-07T14:50:47.294",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082166,1738939847303,-634.1523578,0.00016709,2,"2025-02-07T14:50:47.303",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082167,1738939847313,-500.0,0.00016709,2,"2025-02-07T14:50:47.313",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082169,1738939847323,-481.6318694,0.00016709,2,"2025-02-07T14:50:47.323",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082170,1738939847332,-516.67142643,0.00016709,2,"2025-02-07T14:50:47.332",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082172,1738939847342,-500.0,0.00016709,2,"2025-02-07T14:50:47.342",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082173,1738939847352,-500.0,0.00016709,2,"2025-02-07T14:50:47.352",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082175,1738939847361,-500.0,0.00016709,2,"2025-02-07T14:50:47.361",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082176,1738939847370,-500.0,0.00016709,2,"2025-02-07T14:50:47.370",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082177,1738939847379,-500.0,0.00016709,2,"2025-02-07T14:50:47.379",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082179,1738939847390,-500.0,0.00016709,2,"2025-02-07T14:50:47.390",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082181,1738939847401,-500.0,0.00016709,2,"2025-02-07T14:50:47.401",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082182,1738939847411,-500.0,0.00016709,2,"2025-02-07T14:50:47.411",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082184,1738939847422,-500.0,0.00016709,2,"2025-02-07T14:50:47.422",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082185,1738939847432,-500.0,0.00016709,2,"2025-02-07T14:50:47.432",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082187,1738939847442,-500.0,0.00016709,2,"2025-02-07T14:50:47.442",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082188,1738939847454,-500.0,0.00016709,2,"2025-02-07T14:50:47.454",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082196,1738939847463,-500.0,0.00016709,2,"2025-02-07T14:50:47.463",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082198,1738939847605,-500.0,0.00016709,2,"2025-02-07T14:50:47.605",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082200,1738939847616,-500.0,0.00016709,2,"2025-02-07T14:50:47.616",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082202,1738939847625,-211.57157087,0.00016709,2,"2025-02-07T14:50:47.625",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082209,1738939847739,-288.42842913,0.00016709,2,"2025-02-07T14:50:47.739",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082211,1738939847750,-500.0,0.00016709,2,"2025-02-07T14:50:47.750",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082213,1738939847760,-500.0,0.00016709,2,"2025-02-07T14:50:47.760",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082214,1738939847770,-500.0,0.00016709,2,"2025-02-07T14:50:47.770",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082216,1738939847781,-500.0,0.00016709,2,"2025-02-07T14:50:47.781",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082218,1738939847791,-500.0,0.00016709,2,"2025-02-07T14:50:47.791",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082219,1738939847800,-500.0,0.00016709,2,"2025-02-07T14:50:47.800",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082221,1738939847810,-500.0,0.00016709,2,"2025-02-07T14:50:47.810",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082222,1738939847820,-500.0,0.00016709,2,"2025-02-07T14:50:47.820",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082224,1738939847830,-500.0,0.00016709,2,"2025-02-07T14:50:47.830",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082226,1738939847840,-500.0,0.00016709,2,"2025-02-07T14:50:47.840",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082227,1738939847849,-500.0,0.00016709,2,"2025-02-07T14:50:47.849",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082229,1738939847859,-500.0,0.00016709,2,"2025-02-07T14:50:47.859",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082230,1738939847870,-500.0,0.00016709,2,"2025-02-07T14:50:47.870",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082232,1738939847882,-500.0,0.00016709,2,"2025-02-07T14:50:47.882",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082234,1738939847892,-500.0,0.00016709,2,"2025-02-07T14:50:47.892",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082235,1738939847902,-631.93395798,0.0001671,5,"2025-02-07T14:50:47.902",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082237,1738939847911,-157.964107,0.0001671,2,"2025-02-07T14:50:47.911",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082238,1738939847920,-500.0,0.0001671,2,"2025-02-07T14:50:47.920",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082240,1738939847929,-500.0,0.0001671,2,"2025-02-07T14:50:47.929",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082242,1738939847939,-500.0,0.0001671,2,"2025-02-07T14:50:47.939",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082243,1738939847949,-500.0,0.0001671,2,"2025-02-07T14:50:47.949",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082245,1738939847959,-512.99,0.0001671,2,"2025-02-07T14:50:47.959",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082247,1738939847969,-500.0,0.0001671,2,"2025-02-07T14:50:47.969",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082248,1738939847978,-500.0,0.0001671,2,"2025-02-07T14:50:47.978",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082250,1738939847988,-500.0,0.0001671,2,"2025-02-07T14:50:47.988",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082251,1738939847997,-500.0,0.0001671,2,"2025-02-07T14:50:47.997",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082253,1738939848007,-395.21893044,0.0001671,2,"2025-02-07T14:50:48.007",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082255,1738939848018,-500.0,0.0001671,2,"2025-02-07T14:50:48.018",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082256,1738939848028,-500.0,0.0001671,2,"2025-02-07T14:50:48.028",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082258,1738939848041,-500.0,0.0001671,2,"2025-02-07T14:50:48.041",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082259,1738939848050,-500.0,0.0001671,2,"2025-02-07T14:50:48.050",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082261,1738939848060,-500.0,0.0001671,2,"2025-02-07T14:50:48.060",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082263,1738939848070,-500.0,0.0001671,2,"2025-02-07T14:50:48.070",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082264,1738939848080,-500.0,0.0001671,2,"2025-02-07T14:50:48.080",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082266,1738939848091,-500.0,0.0001671,2,"2025-02-07T14:50:48.091",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082267,1738939848101,-500.0,0.0001671,2,"2025-02-07T14:50:48.101",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082269,1738939848112,-500.0,0.0001671,2,"2025-02-07T14:50:48.112",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082271,1738939848124,-500.0,0.0001671,2,"2025-02-07T14:50:48.124",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082272,1738939848133,-500.0,0.0001671,2,"2025-02-07T14:50:48.133",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082274,1738939848144,-500.0,0.0001671,2,"2025-02-07T14:50:48.144",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082276,1738939848154,-500.0,0.0001671,2,"2025-02-07T14:50:48.154",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082277,1738939848164,-500.0,0.0001671,2,"2025-02-07T14:50:48.164",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082279,1738939848174,-500.0,0.0001671,2,"2025-02-07T14:50:48.174",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082280,1738939848184,-269.92,0.0001671,2,"2025-02-07T14:50:48.184",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082281,1738939848194,-500.0,0.0001671,2,"2025-02-07T14:50:48.194",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082282,1738939848203,-500.0,0.0001671,2,"2025-02-07T14:50:48.203",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082283,1738939848212,-500.0,0.0001671,2,"2025-02-07T14:50:48.212",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082284,1738939848222,-500.0,0.0001671,2,"2025-02-07T14:50:48.222",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082285,1738939848232,-595.7,0.0001671,2,"2025-02-07T14:50:48.232",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082286,1738939848241,-500.0,0.0001671,2,"2025-02-07T14:50:48.241",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082287,1738939848250,-500.0,0.0001671,2,"2025-02-07T14:50:48.250",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082288,1738939848259,-500.0,0.0001671,2,"2025-02-07T14:50:48.259",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082289,1738939848269,-577.06,0.0001671,2,"2025-02-07T14:50:48.269",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082290,1738939848278,-500.0,0.0001671,2,"2025-02-07T14:50:48.278",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082292,1738939848287,-500.0,0.0001671,2,"2025-02-07T14:50:48.287",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082293,1738939848297,-500.0,0.0001671,2,"2025-02-07T14:50:48.297",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082294,1738939848306,-500.0,0.0001671,2,"2025-02-07T14:50:48.306",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082296,1738939848315,-518.81,0.0001671,2,"2025-02-07T14:50:48.315",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082298,1738939848325,-500.0,0.0001671,2,"2025-02-07T14:50:48.325",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082300,1738939848335,-500.0,0.0001671,2,"2025-02-07T14:50:48.335",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082302,1738939848345,-636.08,0.0001671,2,"2025-02-07T14:50:48.345",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082304,1738939848355,-500.0,0.0001671,2,"2025-02-07T14:50:48.355",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082306,1738939848365,-500.0,0.0001671,2,"2025-02-07T14:50:48.365",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082308,1738939848375,-500.0,0.0001671,2,"2025-02-07T14:50:48.375",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082310,1738939848384,-510.37,0.0001671,2,"2025-02-07T14:50:48.384",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082312,1738939848394,-555.0,0.0001671,2,"2025-02-07T14:50:48.394",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082314,1738939848404,-537.25,0.0001671,2,"2025-02-07T14:50:48.404",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082316,1738939848414,-500.0,0.0001671,2,"2025-02-07T14:50:48.414",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082318,1738939848425,-500.0,0.0001671,2,"2025-02-07T14:50:48.425",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082320,1738939848435,-500.0,0.0001671,2,"2025-02-07T14:50:48.435",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082322,1738939848444,-550.14,0.0001671,2,"2025-02-07T14:50:48.444",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082324,1738939848454,-500.0,0.0001671,2,"2025-02-07T14:50:48.454",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082326,1738939848464,-500.0,0.0001671,2,"2025-02-07T14:50:48.464",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082328,1738939848475,-500.0,0.0001671,2,"2025-02-07T14:50:48.475",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082330,1738939848487,-500.0,0.0001671,2,"2025-02-07T14:50:48.487",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082332,1738939848498,-500.0,0.0001671,2,"2025-02-07T14:50:48.498",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082334,1738939848508,-500.0,0.0001671,2,"2025-02-07T14:50:48.508",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082336,1738939848519,-500.0,0.0001671,2,"2025-02-07T14:50:48.519",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082338,1738939848529,-500.0,0.0001671,2,"2025-02-07T14:50:48.529",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082340,1738939848540,-500.0,0.0001671,2,"2025-02-07T14:50:48.540",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082342,1738939848551,-500.0,0.0001671,2,"2025-02-07T14:50:48.551",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082344,1738939848562,-500.0,0.0001671,2,"2025-02-07T14:50:48.562",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082346,1738939848573,-151.0,0.0001671,2,"2025-02-07T14:50:48.573",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082348,1738939848583,-500.0,0.0001671,2,"2025-02-07T14:50:48.583",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082350,1738939848594,-500.0,0.0001671,2,"2025-02-07T14:50:48.594",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082352,1738939848604,-500.0,0.0001671,2,"2025-02-07T14:50:48.604",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082354,1738939848614,-500.0,0.0001671,2,"2025-02-07T14:50:48.614",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082356,1738939848625,-500.0,0.0001671,2,"2025-02-07T14:50:48.625",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082358,1738939848636,-500.0,0.0001671,2,"2025-02-07T14:50:48.636",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082360,1738939848646,-500.0,0.0001671,2,"2025-02-07T14:50:48.646",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082362,1738939848657,-500.0,0.0001671,2,"2025-02-07T14:50:48.657",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082364,1738939848667,-500.0,0.0001671,2,"2025-02-07T14:50:48.667",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082366,1738939848677,-500.0,0.0001671,2,"2025-02-07T14:50:48.677",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082368,1738939848687,-500.0,0.0001671,2,"2025-02-07T14:50:48.687",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082370,1738939848698,-500.0,0.0001671,2,"2025-02-07T14:50:48.698",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082372,1738939848708,-500.0,0.0001671,2,"2025-02-07T14:50:48.708",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082374,1738939848719,-500.0,0.0001671,2,"2025-02-07T14:50:48.719",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082376,1738939848729,-500.0,0.0001671,2,"2025-02-07T14:50:48.729",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082378,1738939848742,-500.0,0.0001671,2,"2025-02-07T14:50:48.742",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082380,1738939848752,-500.0,0.0001671,2,"2025-02-07T14:50:48.752",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082382,1738939848763,-151.0,0.0001671,2,"2025-02-07T14:50:48.763",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082384,1738939848773,-500.0,0.0001671,2,"2025-02-07T14:50:48.773",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082386,1738939848784,-500.0,0.0001671,2,"2025-02-07T14:50:48.784",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082388,1738939848795,-500.0,0.0001671,2,"2025-02-07T14:50:48.795",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082390,1738939848806,-500.0,0.0001671,2,"2025-02-07T14:50:48.806",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082392,1738939848816,-500.0,0.0001671,2,"2025-02-07T14:50:48.816",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082394,1738939848826,-500.0,0.0001671,2,"2025-02-07T14:50:48.826",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082396,1738939848837,-500.0,0.0001671,2,"2025-02-07T14:50:48.837",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082398,1738939848848,-2063.73,0.0001671,2,"2025-02-07T14:50:48.848",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082400,1738939848858,-500.0,0.0001671,2,"2025-02-07T14:50:48.858",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082402,1738939848869,-500.0,0.0001671,2,"2025-02-07T14:50:48.869",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082404,1738939848879,-222.131245,0.0001671,2,"2025-02-07T14:50:48.879",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082406,1738939848889,-500.0,0.0001671,2,"2025-02-07T14:50:48.889",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082408,1738939848899,-500.0,0.0001671,2,"2025-02-07T14:50:48.899",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082410,1738939848910,-500.0,0.0001671,2,"2025-02-07T14:50:48.910",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082412,1738939848920,-222.131245,0.0001671,2,"2025-02-07T14:50:48.920",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082414,1738939848931,-705.16,0.0001671,2,"2025-02-07T14:50:48.931",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082416,1738939848941,-500.0,0.0001671,2,"2025-02-07T14:50:48.941",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082418,1738939848951,-500.0,0.0001671,2,"2025-02-07T14:50:48.951",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082420,1738939848960,-500.0,0.0001671,2,"2025-02-07T14:50:48.960",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082422,1738939848971,-500.0,0.0001671,2,"2025-02-07T14:50:48.971",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082424,1738939848983,-1505.9,0.0001671,2,"2025-02-07T14:50:48.983",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082426,1738939848993,-500.0,0.0001671,2,"2025-02-07T14:50:48.993",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082428,1738939849003,-500.0,0.0001671,2,"2025-02-07T14:50:49.003",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082430,1738939849013,-500.0,0.0001671,2,"2025-02-07T14:50:49.013",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082432,1738939849023,-500.0,0.0001671,2,"2025-02-07T14:50:49.023",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082434,1738939849032,-500.0,0.0001671,2,"2025-02-07T14:50:49.032",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082436,1738939849043,-871.63,0.0001671,2,"2025-02-07T14:50:49.043",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082438,1738939849057,-500.0,0.0001671,2,"2025-02-07T14:50:49.057",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082440,1738939849066,-500.0,0.0001671,2,"2025-02-07T14:50:49.066",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082442,1738939849077,-500.0,0.0001671,2,"2025-02-07T14:50:49.077",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082443,1738939849086,-500.0,0.0001671,2,"2025-02-07T14:50:49.086",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082445,1738939849097,-502.8,0.0001671,2,"2025-02-07T14:50:49.097",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082447,1738939849107,-705.43,0.0001671,2,"2025-02-07T14:50:49.107",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082449,1738939849117,-599.82,0.0001671,2,"2025-02-07T14:50:49.117",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082451,1738939849127,-500.0,0.0001671,2,"2025-02-07T14:50:49.127",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082453,1738939849139,-500.0,0.0001671,2,"2025-02-07T14:50:49.139",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082455,1738939849150,-558.36,0.0001671,2,"2025-02-07T14:50:49.150",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082457,1738939849160,-1073.98,0.0001671,2,"2025-02-07T14:50:49.160",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082459,1738939849170,-1000.0,0.0001671,2,"2025-02-07T14:50:49.170",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082461,1738939849180,-1667.3,0.0001671,2,"2025-02-07T14:50:49.180",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082463,1738939849189,-1118.12,0.0001671,2,"2025-02-07T14:50:49.189",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082465,1738939849199,-500.0,0.0001671,2,"2025-02-07T14:50:49.199",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082467,1738939849210,-500.0,0.0001671,2,"2025-02-07T14:50:49.210",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082469,1738939849220,-166.72,0.0001671,2,"2025-02-07T14:50:49.220",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082471,1738939849230,-500.0,0.0001671,2,"2025-02-07T14:50:49.230",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082473,1738939849242,-500.0,0.0001671,2,"2025-02-07T14:50:49.242",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082475,1738939849253,-757.31,0.0001671,2,"2025-02-07T14:50:49.253",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082477,1738939849263,-704.24,0.0001671,2,"2025-02-07T14:50:49.263",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082479,1738939849274,-500.0,0.0001671,2,"2025-02-07T14:50:49.274",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082481,1738939849283,-500.0,0.0001671,2,"2025-02-07T14:50:49.283",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082483,1738939849293,-716.49,0.0001671,2,"2025-02-07T14:50:49.293",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082485,1738939849303,-500.0,0.0001671,2,"2025-02-07T14:50:49.303",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082487,1738939849314,-500.0,0.0001671,2,"2025-02-07T14:50:49.314",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082489,1738939849324,-500.0,0.0001671,2,"2025-02-07T14:50:49.324",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082491,1738939849334,-500.0,0.0001671,2,"2025-02-07T14:50:49.334",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082493,1738939849345,-500.0,0.0001671,2,"2025-02-07T14:50:49.345",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082495,1738939849354,-500.0,0.0001671,2,"2025-02-07T14:50:49.354",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082497,1738939849364,-500.0,0.0001671,2,"2025-02-07T14:50:49.364",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082499,1738939849373,-500.0,0.0001671,2,"2025-02-07T14:50:49.373",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082501,1738939849383,-500.0,0.0001671,2,"2025-02-07T14:50:49.383",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082503,1738939849392,-500.0,0.0001671,2,"2025-02-07T14:50:49.392",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082505,1738939849402,-500.0,0.0001671,2,"2025-02-07T14:50:49.402",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082507,1738939849412,-500.0,0.0001671,2,"2025-02-07T14:50:49.412",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082509,1738939849422,-500.0,0.00016711,2,"2025-02-07T14:50:49.422",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082511,1738939849432,-500.0,0.00016711,2,"2025-02-07T14:50:49.432",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082513,1738939849442,-500.0,0.00016711,2,"2025-02-07T14:50:49.442",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082515,1738939849452,-500.0,0.00016711,2,"2025-02-07T14:50:49.452",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082517,1738939849462,-500.0,0.00016711,2,"2025-02-07T14:50:49.462",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082519,1738939849472,-500.0,0.00016711,2,"2025-02-07T14:50:49.472",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082521,1738939849482,-500.0,0.00016711,2,"2025-02-07T14:50:49.482",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082523,1738939849493,-500.0,0.00016711,2,"2025-02-07T14:50:49.493",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082524,1738939849504,-500.0,0.00016711,2,"2025-02-07T14:50:49.504",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082526,1738939849517,-500.0,0.00016711,2,"2025-02-07T14:50:49.517",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082529,1738939849528,-314.18,0.00016711,2,"2025-02-07T14:50:49.528",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082530,1738939849538,-500.0,0.00016711,2,"2025-02-07T14:50:49.538",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082532,1738939849549,-151.0,0.00016711,2,"2025-02-07T14:50:49.549",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082534,1738939849559,-151.0,0.00016711,2,"2025-02-07T14:50:49.559",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082536,1738939849569,-500.0,0.00016712,2,"2025-02-07T14:50:49.569",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082538,1738939849579,-500.0,0.00016712,2,"2025-02-07T14:50:49.579",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082540,1738939849589,-500.0,0.00016712,2,"2025-02-07T14:50:49.589",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082542,1738939849599,-492.89,0.00016712,2,"2025-02-07T14:50:49.599",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082544,1738939849609,-500.0,0.00016712,2,"2025-02-07T14:50:49.609",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082546,1738939849619,-500.0,0.00016712,2,"2025-02-07T14:50:49.619",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082548,1738939849629,-500.0,0.00016712,2,"2025-02-07T14:50:49.629",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082550,1738939849640,-500.0,0.00016712,2,"2025-02-07T14:50:49.640",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082552,1738939849651,-500.0,0.00016712,2,"2025-02-07T14:50:49.651",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082554,1738939849662,-603.9185059,0.00016712,2,"2025-02-07T14:50:49.662",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082556,1738939849672,-500.0,0.00016712,2,"2025-02-07T14:50:49.672",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082558,1738939849683,-500.0,0.00016712,2,"2025-02-07T14:50:49.683",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082560,1738939849693,-500.0,0.00016712,2,"2025-02-07T14:50:49.693",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082562,1738939849703,-500.0,0.00016712,2,"2025-02-07T14:50:49.703",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082564,1738939849714,-500.0,0.00016712,2,"2025-02-07T14:50:49.714",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082566,1738939849724,-500.0,0.00016712,2,"2025-02-07T14:50:49.724",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082568,1738939849738,-500.0,0.00016712,2,"2025-02-07T14:50:49.738",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082570,1738939849748,-500.0,0.00016712,2,"2025-02-07T14:50:49.748",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082581,1738939849878,-504.11960187,0.00016712,2,"2025-02-07T14:50:49.878",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082582,1738939849889,-173.69,0.00016712,2,"2025-02-07T14:50:49.889",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082583,1738939849898,-500.0,0.00016712,2,"2025-02-07T14:50:49.898",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082584,1738939849908,-500.0,0.00016712,2,"2025-02-07T14:50:49.908",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082585,1738939849918,-500.0,0.00016712,2,"2025-02-07T14:50:49.918",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082586,1738939849927,-500.0,0.00016712,2,"2025-02-07T14:50:49.927",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082588,1738939849937,-500.0,0.00016712,2,"2025-02-07T14:50:49.937",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082590,1738939849947,-500.0,0.00016712,2,"2025-02-07T14:50:49.947",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082592,1738939849956,-500.0,0.00016712,2,"2025-02-07T14:50:49.956",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082594,1738939849965,-500.0,0.00016712,2,"2025-02-07T14:50:49.965",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082596,1738939849975,-500.0,0.00016712,2,"2025-02-07T14:50:49.975",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082598,1738939849986,-500.0,0.00016712,2,"2025-02-07T14:50:49.986",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082600,1738939849995,-500.0,0.00016712,2,"2025-02-07T14:50:49.995",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082602,1738939850004,-500.0,0.00016712,2,"2025-02-07T14:50:50.004",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082604,1738939850013,-500.0,0.00016712,2,"2025-02-07T14:50:50.013",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082606,1738939850022,-500.0,0.00016712,2,"2025-02-07T14:50:50.022",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082608,1738939850031,-500.0,0.00016712,2,"2025-02-07T14:50:50.031",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082610,1738939850042,-500.0,0.00016712,2,"2025-02-07T14:50:50.042",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082611,1738939850054,-500.0,0.00016712,2,"2025-02-07T14:50:50.054",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082613,1738939850063,-500.0,0.00016712,2,"2025-02-07T14:50:50.063",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082615,1738939850072,-500.0,0.00016712,2,"2025-02-07T14:50:50.072",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082618,1738939850083,-500.0,0.00016712,2,"2025-02-07T14:50:50.083",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082620,1738939850092,-500.0,0.00016712,2,"2025-02-07T14:50:50.092",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082622,1738939850102,-210.49518163,0.00016712,2,"2025-02-07T14:50:50.102",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082624,1738939850111,-249.30688037,0.00016712,2,"2025-02-07T14:50:50.111",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082626,1738939850120,-500.0,0.00016712,2,"2025-02-07T14:50:50.120",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082628,1738939850131,-500.0,0.00016712,2,"2025-02-07T14:50:50.131",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082630,1738939850140,-500.0,0.00016712,2,"2025-02-07T14:50:50.140",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082632,1738939850150,-500.0,0.00016712,2,"2025-02-07T14:50:50.150",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082634,1738939850159,-500.0,0.00016712,2,"2025-02-07T14:50:50.159",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082636,1738939850168,-500.0,0.00016712,2,"2025-02-07T14:50:50.168",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082638,1738939850177,-500.0,0.00016712,2,"2025-02-07T14:50:50.177",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082640,1738939850186,-500.0,0.00016712,2,"2025-02-07T14:50:50.186",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082642,1738939850195,-500.0,0.00016712,2,"2025-02-07T14:50:50.195",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082644,1738939850204,-500.0,0.00016712,2,"2025-02-07T14:50:50.204",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082646,1738939850213,-500.0,0.00016712,2,"2025-02-07T14:50:50.213",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082647,1738939850222,-500.0,0.00016712,2,"2025-02-07T14:50:50.222",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082649,1738939850232,-500.0,0.00016712,2,"2025-02-07T14:50:50.232",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082651,1738939850244,-500.0,0.00016712,2,"2025-02-07T14:50:50.244",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082654,1738939850254,-500.0,0.00016712,2,"2025-02-07T14:50:50.254",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082656,1738939850264,-500.0,0.00016712,2,"2025-02-07T14:50:50.264",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082658,1738939850273,-500.0,0.00016712,2,"2025-02-07T14:50:50.273",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082660,1738939850282,-500.0,0.00016712,2,"2025-02-07T14:50:50.282",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082662,1738939850291,-500.0,0.00016712,2,"2025-02-07T14:50:50.291",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082664,1738939850300,-500.0,0.00016712,2,"2025-02-07T14:50:50.300",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082665,1738939850310,-500.0,0.00016712,2,"2025-02-07T14:50:50.310",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082668,1738939850319,-500.0,0.00016712,2,"2025-02-07T14:50:50.319",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082670,1738939850328,-500.0,0.00016712,2,"2025-02-07T14:50:50.328",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082671,1738939850337,-500.0,0.00016712,2,"2025-02-07T14:50:50.337",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082673,1738939850347,-500.0,0.00016712,2,"2025-02-07T14:50:50.347",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082675,1738939850356,-500.0,0.00016712,2,"2025-02-07T14:50:50.356",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082677,1738939850365,-500.0,0.00016712,2,"2025-02-07T14:50:50.365",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082680,1738939850375,-626.27,0.00016712,2,"2025-02-07T14:50:50.375",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082681,1738939850384,-500.0,0.00016712,2,"2025-02-07T14:50:50.384",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082683,1738939850394,-500.0,0.00016712,2,"2025-02-07T14:50:50.394",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082685,1738939850403,-500.0,0.00016712,2,"2025-02-07T14:50:50.403",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082687,1738939850412,-500.0,0.00016712,2,"2025-02-07T14:50:50.412",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082689,1738939850421,-500.0,0.00016712,2,"2025-02-07T14:50:50.421",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082691,1738939850432,-500.0,0.00016712,2,"2025-02-07T14:50:50.432",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082693,1738939850441,-500.0,0.00016712,2,"2025-02-07T14:50:50.441",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082695,1738939850451,-500.0,0.00016712,2,"2025-02-07T14:50:50.451",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082697,1738939850465,-500.0,0.00016712,2,"2025-02-07T14:50:50.465",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082699,1738939850477,-500.0,0.00016712,2,"2025-02-07T14:50:50.477",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082701,1738939850490,-500.0,0.00016712,2,"2025-02-07T14:50:50.490",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082703,1738939850500,-500.0,0.00016712,2,"2025-02-07T14:50:50.500",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082705,1738939850509,-500.0,0.00016712,2,"2025-02-07T14:50:50.509",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082707,1738939850519,-500.0,0.00016712,2,"2025-02-07T14:50:50.519",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082709,1738939850529,-500.0,0.00016712,2,"2025-02-07T14:50:50.529",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082711,1738939850539,-500.0,0.00016712,2,"2025-02-07T14:50:50.539",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082713,1738939850549,-647.70937116,0.00016712,2,"2025-02-07T14:50:50.549",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082715,1738939850560,-500.0,0.00016712,2,"2025-02-07T14:50:50.560",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082717,1738939850571,-500.0,0.00016712,2,"2025-02-07T14:50:50.571",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082719,1738939850581,-500.0,0.00016712,2,"2025-02-07T14:50:50.581",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082721,1738939850591,-500.0,0.00016712,2,"2025-02-07T14:50:50.591",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082723,1738939850601,-500.0,0.00016712,2,"2025-02-07T14:50:50.601",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082725,1738939850611,-500.0,0.00016712,2,"2025-02-07T14:50:50.611",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082727,1738939850621,-500.0,0.00016712,2,"2025-02-07T14:50:50.621",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082729,1738939850630,-500.0,0.00016712,2,"2025-02-07T14:50:50.630",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082731,1738939850639,-500.0,0.00016712,2,"2025-02-07T14:50:50.639",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082733,1738939850648,-500.0,0.00016712,2,"2025-02-07T14:50:50.648",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082735,1738939850658,-500.0,0.00016712,2,"2025-02-07T14:50:50.658",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082737,1738939850667,-500.0,0.00016712,2,"2025-02-07T14:50:50.667",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082739,1738939850676,-500.0,0.00016712,2,"2025-02-07T14:50:50.676",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082741,1738939850686,-500.0,0.00016712,2,"2025-02-07T14:50:50.686",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082743,1738939850696,-500.0,0.00016712,2,"2025-02-07T14:50:50.696",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082745,1738939850705,-500.0,0.00016712,2,"2025-02-07T14:50:50.705",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082747,1738939850715,-500.0,0.00016712,2,"2025-02-07T14:50:50.715",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082749,1738939850724,-500.0,0.00016712,2,"2025-02-07T14:50:50.724",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082751,1738939850734,-500.0,0.00016712,2,"2025-02-07T14:50:50.734",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082753,1738939850747,-500.0,0.00016712,2,"2025-02-07T14:50:50.747",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082755,1738939850756,-500.0,0.00016712,2,"2025-02-07T14:50:50.756",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082757,1738939850766,-500.0,0.00016712,2,"2025-02-07T14:50:50.766",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082759,1738939850775,-500.0,0.00016712,2,"2025-02-07T14:50:50.775",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082761,1738939850785,-622.75918508,0.00016712,2,"2025-02-07T14:50:50.785",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082763,1738939850794,-500.0,0.00016712,2,"2025-02-07T14:50:50.794",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082766,1738939850805,-500.0,0.00016712,2,"2025-02-07T14:50:50.805",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082768,1738939850815,-500.0,0.00016712,2,"2025-02-07T14:50:50.815",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082769,1738939850824,-500.0,0.00016712,2,"2025-02-07T14:50:50.824",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082771,1738939850833,-500.0,0.00016712,2,"2025-02-07T14:50:50.833",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082773,1738939850843,-500.0,0.00016712,2,"2025-02-07T14:50:50.843",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082775,1738939850853,-500.0,0.00016712,2,"2025-02-07T14:50:50.853",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082777,1738939850863,-500.0,0.00016712,2,"2025-02-07T14:50:50.863",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082779,1738939850873,-500.0,0.00016712,2,"2025-02-07T14:50:50.873",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082781,1738939850882,-500.0,0.00016712,7,"2025-02-07T14:50:50.882",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082783,1738939850892,-500.0,0.00016712,2,"2025-02-07T14:50:50.892",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082785,1738939850901,-500.0,0.00016712,2,"2025-02-07T14:50:50.901",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082787,1738939850911,-500.0,0.00016712,2,"2025-02-07T14:50:50.911",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082789,1738939850920,-500.0,0.00016712,2,"2025-02-07T14:50:50.920",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082791,1738939850930,-153.06,0.00016712,2,"2025-02-07T14:50:50.930",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082793,1738939850940,-500.0,0.00016712,2,"2025-02-07T14:50:50.940",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082795,1738939850949,-500.0,0.00016712,2,"2025-02-07T14:50:50.949",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082797,1738939850958,-500.0,0.00016712,2,"2025-02-07T14:50:50.958",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082799,1738939850968,-500.0,0.00016712,2,"2025-02-07T14:50:50.968",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082801,1738939850977,-578.25,0.00016712,2,"2025-02-07T14:50:50.977",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082803,1738939850987,-500.0,0.00016712,2,"2025-02-07T14:50:50.987",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082805,1738939850996,-599.11,0.00016712,2,"2025-02-07T14:50:50.996",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082807,1738939851006,-500.0,0.00016712,2,"2025-02-07T14:50:51.006",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082809,1738939851015,-500.0,0.00016712,2,"2025-02-07T14:50:51.015",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082811,1738939851024,-500.0,0.00016712,2,"2025-02-07T14:50:51.024",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082813,1738939851033,-500.0,0.00016712,2,"2025-02-07T14:50:51.033",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082815,1738939851044,-500.0,0.00016712,2,"2025-02-07T14:50:51.044",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082817,1738939851054,-265.03007349,0.00016712,2,"2025-02-07T14:50:51.054",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082819,1738939851063,-500.0,0.00016712,2,"2025-02-07T14:50:51.063",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082820,1738939851073,-583.33,0.00016712,2,"2025-02-07T14:50:51.073",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082822,1738939851082,-500.0,0.00016712,2,"2025-02-07T14:50:51.082",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082824,1738939851093,-500.0,0.00016712,2,"2025-02-07T14:50:51.093",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082826,1738939851102,-71.66368905,0.00016712,2,"2025-02-07T14:50:51.102",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082844,1738939851343,-428.33631095,0.00016712,2,"2025-02-07T14:50:51.343",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082846,1738939851353,-500.0,0.00016712,2,"2025-02-07T14:50:51.353",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082847,1738939851362,-546.91,0.00016712,2,"2025-02-07T14:50:51.362",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082849,1738939851372,-500.0,0.00016712,2,"2025-02-07T14:50:51.372",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082851,1738939851381,-500.0,0.00016712,2,"2025-02-07T14:50:51.381",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082853,1738939851390,-204.79479237,0.00016712,2,"2025-02-07T14:50:51.390",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082856,1738939851402,-295.20520763,0.00016712,2,"2025-02-07T14:50:51.402",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082858,1738939851411,-500.0,0.00016712,2,"2025-02-07T14:50:51.411",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082860,1738939851421,-500.0,0.00016712,2,"2025-02-07T14:50:51.421",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082862,1738939851430,-500.0,0.00016712,2,"2025-02-07T14:50:51.430",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082864,1738939851440,-500.0,0.00016712,2,"2025-02-07T14:50:51.440",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082866,1738939851449,-500.0,0.00016712,2,"2025-02-07T14:50:51.449",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082868,1738939851459,-500.0,0.00016712,2,"2025-02-07T14:50:51.459",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082870,1738939851468,-500.0,0.00016712,2,"2025-02-07T14:50:51.468",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082883,1738939851592,-500.0,0.00016712,2,"2025-02-07T14:50:51.592",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082885,1738939851602,-500.0,0.00016712,2,"2025-02-07T14:50:51.602",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082888,1738939851612,-673.92,0.00016712,2,"2025-02-07T14:50:51.612",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082890,1738939851622,-217.14468749,0.00016712,2,"2025-02-07T14:50:51.622",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082892,1738939851634,-282.85531251,0.00016712,2,"2025-02-07T14:50:51.634",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082894,1738939851645,-29.46069499,0.00016712,2,"2025-02-07T14:50:51.645",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082896,1738939851656,-470.53930501,0.00016712,2,"2025-02-07T14:50:51.656",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082898,1738939851666,-500.0,0.00016712,2,"2025-02-07T14:50:51.666",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082900,1738939851675,-287.72211771,0.00016712,2,"2025-02-07T14:50:51.675",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082902,1738939851686,-212.27788229,0.00016712,2,"2025-02-07T14:50:51.686",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082904,1738939851695,-500.0,0.00016712,2,"2025-02-07T14:50:51.695",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082906,1738939851704,-278.01326084,0.00016712,2,"2025-02-07T14:50:51.704",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082917,1738939851799,-221.98673916,0.00016712,2,"2025-02-07T14:50:51.799",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082919,1738939851808,-481.03423911,0.00016712,2,"2025-02-07T14:50:51.808",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082927,1738939851875,-124.87576089,0.00016712,2,"2025-02-07T14:50:51.875",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082929,1738939851884,-500.0,0.00016712,2,"2025-02-07T14:50:51.884",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082931,1738939851893,-386.42273915,0.00016712,2,"2025-02-07T14:50:51.893",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082933,1738939851906,-113.57726085,0.00016712,2,"2025-02-07T14:50:51.906",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082935,1738939851915,-500.0,0.00016712,2,"2025-02-07T14:50:51.915",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082937,1738939851925,-276.99871915,0.00016712,2,"2025-02-07T14:50:51.925",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082939,1738939851936,-223.00128085,0.00016712,2,"2025-02-07T14:50:51.936",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082941,1738939851945,-541.3,0.00016712,2,"2025-02-07T14:50:51.945",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082943,1738939851954,-159.144761,0.00016712,2,"2025-02-07T14:50:51.954",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082945,1738939851963,-29.31677405,0.00016712,2,"2025-02-07T14:50:51.963",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082948,1738939851975,-470.68322595,0.00016712,2,"2025-02-07T14:50:51.975",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082950,1738939851984,-500.0,0.00016712,2,"2025-02-07T14:50:51.984",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082951,1738939851995,-32.84789905,0.00016712,2,"2025-02-07T14:50:51.995",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082954,1738939852006,-467.15210095,0.00016712,2,"2025-02-07T14:50:52.006",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082956,1738939852016,-192.57,0.00016712,2,"2025-02-07T14:50:52.016",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082958,1738939852025,-258.41444405,0.00016712,2,"2025-02-07T14:50:52.025",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082960,1738939852037,-241.58555595,0.00016712,2,"2025-02-07T14:50:52.037",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082962,1738939852047,-697.76,0.00016712,2,"2025-02-07T14:50:52.047",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082964,1738939852058,-67.33444405,0.00016712,2,"2025-02-07T14:50:52.058",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082966,1738939852069,-432.66555595,0.00016712,2,"2025-02-07T14:50:52.069",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082968,1738939852078,-497.69444405,0.00016712,2,"2025-02-07T14:50:52.078",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082970,1738939852091,-2.30555595,0.00016712,2,"2025-02-07T14:50:52.091",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082972,1738939852101,-997.942376,0.00016712,2,"2025-02-07T14:50:52.101",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082974,1738939852110,-73.25206805,0.00016712,2,"2025-02-07T14:50:52.110",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082977,1738939852121,-608.20793195,0.00016712,2,"2025-02-07T14:50:52.121",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082979,1738939852131,-374.24206805,0.00016712,2,"2025-02-07T14:50:52.131",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082981,1738939852142,-125.75793195,0.00016712,2,"2025-02-07T14:50:52.142",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082983,1738939852151,-500.0,0.00016712,2,"2025-02-07T14:50:52.151",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082985,1738939852160,-410.96206805,0.00016712,2,"2025-02-07T14:50:52.160",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082987,1738939852171,-106.07793195,0.00016712,2,"2025-02-07T14:50:52.171",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082989,1738939852180,-500.0,0.00016712,2,"2025-02-07T14:50:52.180",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082991,1738939852190,-500.0,0.00016712,2,"2025-02-07T14:50:52.190",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082993,1738939852199,-15.06706805,0.00016712,2,"2025-02-07T14:50:52.199",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082995,1738939852210,-484.93293195,0.00016712,2,"2025-02-07T14:50:52.210",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082997,1738939852219,-500.0,0.00016712,2,"2025-02-07T14:50:52.219",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352082999,1738939852229,-143.92681575,0.00016712,2,"2025-02-07T14:50:52.229",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083002,1738939852253,-15.17765534,0.00016712,2,"2025-02-07T14:50:52.253",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083010,1738939852325,-439.76552891,0.00016712,2,"2025-02-07T14:50:52.325",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083012,1738939852335,-500.0,0.00016712,2,"2025-02-07T14:50:52.335",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083014,1738939852345,-932.284876,0.00016712,2,"2025-02-07T14:50:52.345",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083016,1738939852354,-328.14,0.00016712,2,"2025-02-07T14:50:52.354",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083018,1738939852364,-500.0,0.00016712,2,"2025-02-07T14:50:52.364",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083020,1738939852374,-500.0,0.00016712,2,"2025-02-07T14:50:52.374",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083022,1738939852384,-500.0,0.00016712,2,"2025-02-07T14:50:52.384",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083024,1738939852393,-500.0,0.00016712,2,"2025-02-07T14:50:52.393",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083026,1738939852403,-1038.6,0.00016712,2,"2025-02-07T14:50:52.403",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083029,1738939852413,-639.83,0.00016712,2,"2025-02-07T14:50:52.413",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083030,1738939852422,-285.0418333,0.00016712,2,"2025-02-07T14:50:52.422",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083033,1738939852432,-222.131245,0.00016712,2,"2025-02-07T14:50:52.432",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083035,1738939852441,-500.0,0.00016712,2,"2025-02-07T14:50:52.441",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083036,1738939852451,-222.131245,0.00016712,2,"2025-02-07T14:50:52.451",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083038,1738939852461,-500.0,0.00016712,2,"2025-02-07T14:50:52.461",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083040,1738939852471,-500.0,0.00016712,2,"2025-02-07T14:50:52.471",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083042,1738939852480,-500.0,0.00016712,2,"2025-02-07T14:50:52.480",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083044,1738939852492,-500.0,0.00016712,2,"2025-02-07T14:50:52.492",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083046,1738939852502,-500.0,0.00016712,2,"2025-02-07T14:50:52.502",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083048,1738939852511,-694.7,0.00016712,2,"2025-02-07T14:50:52.511",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083050,1738939852521,-500.0,0.00016712,2,"2025-02-07T14:50:52.521",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083052,1738939852530,-500.0,0.00016712,2,"2025-02-07T14:50:52.530",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083054,1738939852540,-500.0,0.00016712,2,"2025-02-07T14:50:52.540",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083056,1738939852549,-270.66,0.00016712,2,"2025-02-07T14:50:52.549",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083058,1738939852571,-500.0,0.00016712,2,"2025-02-07T14:50:52.571",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083060,1738939852589,-500.0,0.00016712,2,"2025-02-07T14:50:52.589",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083061,1738939852598,-181.82597064,0.00016712,2,"2025-02-07T14:50:52.598",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083062,1738939852607,-500.0,0.00016712,2,"2025-02-07T14:50:52.607",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083063,1738939852617,-500.0,0.00016712,2,"2025-02-07T14:50:52.617",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083064,1738939852626,-500.0,0.00016712,2,"2025-02-07T14:50:52.626",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083065,1738939852636,-500.0,0.00016712,2,"2025-02-07T14:50:52.636",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083066,1738939852645,-500.0,0.00016712,2,"2025-02-07T14:50:52.645",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083067,1738939852654,-500.0,0.00016712,2,"2025-02-07T14:50:52.654",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083069,1738939852663,-642.76,0.00016712,2,"2025-02-07T14:50:52.663",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083071,1738939852672,-500.0,0.00016712,2,"2025-02-07T14:50:52.672",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083073,1738939852681,-500.0,0.00016712,2,"2025-02-07T14:50:52.681",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083075,1738939852691,-500.0,0.00016712,2,"2025-02-07T14:50:52.691",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083077,1738939852700,-500.0,0.00016712,2,"2025-02-07T14:50:52.700",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083079,1738939852710,-500.0,0.00016712,2,"2025-02-07T14:50:52.710",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083081,1738939852719,-500.0,0.00016712,2,"2025-02-07T14:50:52.719",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083083,1738939852728,-500.0,0.00016712,2,"2025-02-07T14:50:52.728",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083085,1738939852739,-272.1,0.00016712,2,"2025-02-07T14:50:52.739",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083086,1738939852749,-853.86,0.00016712,2,"2025-02-07T14:50:52.749",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083088,1738939852759,-500.0,0.00016712,2,"2025-02-07T14:50:52.759",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083090,1738939852768,-500.0,0.00016712,2,"2025-02-07T14:50:52.768",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083092,1738939852778,-500.0,0.00016712,2,"2025-02-07T14:50:52.778",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083094,1738939852787,-500.0,0.00016712,2,"2025-02-07T14:50:52.787",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083096,1738939852797,-500.0,0.00016712,2,"2025-02-07T14:50:52.797",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083099,1738939852807,-500.0,0.00016712,2,"2025-02-07T14:50:52.807",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083101,1738939852816,-613.92,0.00016712,2,"2025-02-07T14:50:52.816",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083103,1738939852826,-751.91,0.00016712,2,"2025-02-07T14:50:52.826",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083105,1738939852835,-607.14,0.00016712,2,"2025-02-07T14:50:52.835",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083106,1738939852845,-500.0,0.00016712,2,"2025-02-07T14:50:52.845",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083109,1738939852856,-1890.14,0.00016712,2,"2025-02-07T14:50:52.856",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083111,1738939852865,-281.02,0.00016712,2,"2025-02-07T14:50:52.865",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083113,1738939852875,-500.0,0.00016712,2,"2025-02-07T14:50:52.875",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083115,1738939852885,-500.0,0.00016712,2,"2025-02-07T14:50:52.885",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083116,1738939852895,-500.0,0.00016712,2,"2025-02-07T14:50:52.895",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083118,1738939852904,-500.0,0.00016712,2,"2025-02-07T14:50:52.904",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083120,1738939852913,-500.0,0.00016712,2,"2025-02-07T14:50:52.913",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083122,1738939852922,-592.68,0.00016712,2,"2025-02-07T14:50:52.922",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083124,1738939852931,-500.0,0.00016712,2,"2025-02-07T14:50:52.931",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083126,1738939852941,-642.48,0.00016712,2,"2025-02-07T14:50:52.941",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083128,1738939852950,-244.7,0.00016712,2,"2025-02-07T14:50:52.950",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083130,1738939852959,-500.0,0.00016712,2,"2025-02-07T14:50:52.959",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083132,1738939852968,-500.0,0.00016712,2,"2025-02-07T14:50:52.968",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083134,1738939852977,-500.0,0.00016712,2,"2025-02-07T14:50:52.977",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083136,1738939852988,-500.0,0.00016712,2,"2025-02-07T14:50:52.988",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083138,1738939852997,-500.0,0.00016712,2,"2025-02-07T14:50:52.997",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083140,1738939853007,-511.64,0.00016712,2,"2025-02-07T14:50:53.007",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083142,1738939853016,-500.0,0.00016712,2,"2025-02-07T14:50:53.016",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083144,1738939853026,-529.61,0.00016712,2,"2025-02-07T14:50:53.026",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083146,1738939853035,-500.0,0.00016712,2,"2025-02-07T14:50:53.035",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083148,1738939853047,-520.02,0.00016712,2,"2025-02-07T14:50:53.047",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083150,1738939853056,-500.0,0.00016712,2,"2025-02-07T14:50:53.056",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083152,1738939853066,-1914.11,0.00016712,2,"2025-02-07T14:50:53.066",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083154,1738939853076,-500.0,0.00016712,2,"2025-02-07T14:50:53.076",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083156,1738939853087,-500.0,0.00016712,2,"2025-02-07T14:50:53.087",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083158,1738939853097,-1017.0,0.00016712,2,"2025-02-07T14:50:53.097",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083160,1738939853106,-658.75,0.00016712,2,"2025-02-07T14:50:53.106",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083162,1738939853116,-500.0,0.00016712,2,"2025-02-07T14:50:53.116",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083164,1738939853127,-500.0,0.00016712,2,"2025-02-07T14:50:53.127",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083166,1738939853137,-540.78,0.00016712,2,"2025-02-07T14:50:53.137",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083168,1738939853147,-500.0,0.00016712,2,"2025-02-07T14:50:53.147",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083170,1738939853156,-703.1,0.00016712,2,"2025-02-07T14:50:53.156",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083172,1738939853166,-500.0,0.00016712,2,"2025-02-07T14:50:53.166",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083174,1738939853175,-500.0,0.00016712,2,"2025-02-07T14:50:53.175",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083176,1738939853185,-500.0,0.00016712,2,"2025-02-07T14:50:53.185",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083178,1738939853194,-500.0,0.00016712,2,"2025-02-07T14:50:53.194",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083180,1738939853203,-500.0,0.00016712,2,"2025-02-07T14:50:53.203",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083182,1738939853212,-500.0,0.00016712,2,"2025-02-07T14:50:53.212",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083184,1738939853221,-500.0,0.00016712,2,"2025-02-07T14:50:53.221",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083186,1738939853230,-347.9,0.00016712,2,"2025-02-07T14:50:53.230",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083188,1738939853241,-500.0,0.00016712,2,"2025-02-07T14:50:53.241",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083190,1738939853250,-500.0,0.00016712,2,"2025-02-07T14:50:53.250",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083192,1738939853259,-1162.87,0.00016712,2,"2025-02-07T14:50:53.259",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083194,1738939853268,-500.0,0.00016712,2,"2025-02-07T14:50:53.268",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083196,1738939853278,-500.0,0.00016712,2,"2025-02-07T14:50:53.278",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083198,1738939853287,-500.0,0.00016712,2,"2025-02-07T14:50:53.287",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083200,1738939853297,-613.56512389,0.00016712,2,"2025-02-07T14:50:53.297",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083202,1738939853307,-508.39,0.00016712,2,"2025-02-07T14:50:53.307",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083204,1738939853316,-356.15,0.00016712,2,"2025-02-07T14:50:53.316",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083206,1738939853325,-500.0,0.00016712,2,"2025-02-07T14:50:53.325",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083208,1738939853335,-500.0,0.00016712,2,"2025-02-07T14:50:53.335",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083220,1738939853444,-500.0,0.00016712,2,"2025-02-07T14:50:53.444",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083222,1738939853454,-500.0,0.00016712,2,"2025-02-07T14:50:53.454",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083224,1738939853464,-583.22,0.00016712,2,"2025-02-07T14:50:53.464",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083227,1738939853473,-500.0,0.00016712,2,"2025-02-07T14:50:53.473",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083228,1738939853483,-500.0,0.00016712,2,"2025-02-07T14:50:53.483",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083229,1738939853493,-500.0,0.00016712,2,"2025-02-07T14:50:53.493",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083230,1738939853502,-500.0,0.00016712,2,"2025-02-07T14:50:53.502",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083231,1738939853511,-500.0,0.00016712,2,"2025-02-07T14:50:53.511",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083232,1738939853521,-742.18,0.00016712,2,"2025-02-07T14:50:53.521",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083233,1738939853530,-500.0,0.00016712,2,"2025-02-07T14:50:53.530",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083234,1738939853540,-500.0,0.00016712,2,"2025-02-07T14:50:53.540",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083235,1738939853549,-516.86288797,0.00016725,2,"2025-02-07T14:50:53.549",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083236,1738939853559,-1703.41889456,0.00016749,2,"2025-02-07T14:50:53.559",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083237,1738939853569,-516.86288797,0.0001678,2,"2025-02-07T14:50:53.569",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083238,1738939853578,-150.08303097,0.00016795,2,"2025-02-07T14:50:53.578",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083239,1738939853588,-500.0,0.00016799,2,"2025-02-07T14:50:53.588",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083240,1738939853599,-999.0,0.00016799,2,"2025-02-07T14:50:53.599",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083241,1738939853608,-90569.74567997,0.000168,3,"2025-02-07T14:50:53.608",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083248,1738939853943,-621.34,0.00016438,2,"2025-02-07T14:50:53.943",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083249,1738939853952,-500.0,0.00016438,2,"2025-02-07T14:50:53.952",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083250,1738939853961,-500.0,0.00016438,2,"2025-02-07T14:50:53.961",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083251,1738939853971,-500.0,0.00016438,2,"2025-02-07T14:50:53.971",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083252,1738939853980,-500.0,0.00016438,2,"2025-02-07T14:50:53.980",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083253,1738939853992,-152.13,0.00016438,2,"2025-02-07T14:50:53.992",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083254,1738939854001,-500.0,0.00016573,2,"2025-02-07T14:50:54.001",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083255,1738939854011,-563.72,0.00016575,2,"2025-02-07T14:50:54.011",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083256,1738939854020,-716518.90318704,0.000168,3,"2025-02-07T14:50:54.020",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083257,1738939854031,-2273.44355075,0.000168,3,"2025-02-07T14:50:54.031",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083258,1738939854105,-1294.90556641,0.000168,3,"2025-02-07T14:50:54.105",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083259,1738939854141,-500.0,0.00016438,2,"2025-02-07T14:50:54.141",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083260,1738939854150,-488.98707545,0.000168,3,"2025-02-07T14:50:54.150",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083261,1738939854161,-10016.02789891,0.000168,3,"2025-02-07T14:50:54.161",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083315,1738940070729,150.0,0.00019519,120,"2025-02-07T14:54:30.729",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083316,1738940072442,227.64,0.0002,120,"2025-02-07T14:54:32.442",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083321,1738940085612,227.63,0.0002,120,"2025-02-07T14:54:45.612",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083344,1738940257497,151.0,0.0002,120,"2025-02-07T14:57:37.497",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083347,1738940322581,304.35087525,0.0002,120,"2025-02-07T14:58:42.581",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083355,1738940383879,551.32,0.0002,120,"2025-02-07T14:59:43.879",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083357,1738940388185,2836.58,0.0002,120,"2025-02-07T14:59:48.185",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083358,1738940539495,358.0,0.0002,120,"2025-02-07T15:02:19.495",0.00020805000000000002,21.95,0.969386020644608,1752908555.017303]
[352083377,1738940872088,2500.0,0.00016572,120,"2025-02-07T15:07:52.088",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083378,1738940872582,2500.0,0.00016709,120,"2025-02-07T15:07:52.582",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083379,1738940872630,2500.0,0.00016846,120,"2025-02-07T15:07:52.630",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083380,1738940872898,2500.0,0.00016983,120,"2025-02-07T15:07:52.898",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083381,1738940873269,1711.93303322,0.0001712,120,"2025-02-07T15:07:53.269",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083384,1738940935397,2425.1815,0.0002,120,"2025-02-07T15:08:55.397",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083432,1738941032488,-992.284,8.836e-05,2,"2025-02-07T15:10:32.488",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083433,1738941032498,-183.72,9.788e-05,2,"2025-02-07T15:10:32.498",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083434,1738941032507,-94.396,0.00010137,2,"2025-02-07T15:10:32.507",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083435,1738941032696,-56.254,0.00010137,2,"2025-02-07T15:10:32.696",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083436,1738941032706,-183.72,0.00010876,2,"2025-02-07T15:10:32.706",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083437,1738941032715,-178.5,0.00013699,2,"2025-02-07T15:10:32.715",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083438,1738941032725,-600.07,0.00013856,2,"2025-02-07T15:10:32.725",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083439,1738941032735,-972.67,0.00015411,2,"2025-02-07T15:10:32.735",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083440,1738941032744,-500.0,0.0001548,2,"2025-02-07T15:10:32.744",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083441,1738941032754,-1000.0,0.0001549,2,"2025-02-07T15:10:32.754",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083442,1738941032764,-356.6,0.00015671,2,"2025-02-07T15:10:32.764",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083443,1738941032773,-296.87,0.00015726,2,"2025-02-07T15:10:32.773",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083444,1738941032782,-171.66,0.00015982,2,"2025-02-07T15:10:32.782",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083445,1738941032792,-600.07,0.0001612,2,"2025-02-07T15:10:32.792",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083446,1738941032802,-500.0,0.00016164,2,"2025-02-07T15:10:32.802",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083447,1738941032811,-500.0,0.00016164,2,"2025-02-07T15:10:32.811",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083448,1738941032825,-378.47,0.00016164,2,"2025-02-07T15:10:32.825",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083449,1738941032841,-378.75,0.00016164,2,"2025-02-07T15:10:32.841",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083450,1738941032851,-393.819066,0.00016338,2,"2025-02-07T15:10:32.851",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083451,1738941032861,-439.41,0.00016384,2,"2025-02-07T15:10:32.861",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083452,1738941032871,-250.000001,0.000164,2,"2025-02-07T15:10:32.871",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083453,1738941032882,-669.47883399,0.00016437,2,"2025-02-07T15:10:32.882",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083454,1738941032891,-150.0,0.00016437,2,"2025-02-07T15:10:32.891",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083455,1738941032901,-500.0,0.00016438,2,"2025-02-07T15:10:32.901",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083456,1738941032913,-505.84196152,0.00016438,2,"2025-02-07T15:10:32.913",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083457,1738941032924,-500.0,0.00016438,2,"2025-02-07T15:10:32.924",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083458,1738941032933,-500.0,0.00016438,2,"2025-02-07T15:10:32.933",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083459,1738941032942,-616.79015251,0.00016438,2,"2025-02-07T15:10:32.942",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083460,1738941032952,-500.0,0.00016438,2,"2025-02-07T15:10:32.952",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083461,1738941032962,-500.0,0.00016438,2,"2025-02-07T15:10:32.962",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083462,1738941032972,-500.0,0.00016438,2,"2025-02-07T15:10:32.972",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083463,1738941032982,-500.0,0.00016438,2,"2025-02-07T15:10:32.982",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083464,1738941032992,-500.0,0.00016438,2,"2025-02-07T15:10:32.992",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083465,1738941033003,-500.0,0.00016438,2,"2025-02-07T15:10:33.003",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083466,1738941033015,-500.0,0.00016438,2,"2025-02-07T15:10:33.015",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083467,1738941033026,-500.0,0.00016438,2,"2025-02-07T15:10:33.026",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083468,1738941033036,-338.45104531,0.00016438,2,"2025-02-07T15:10:33.036",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083469,1738941033047,-506.57518671,0.00016438,2,"2025-02-07T15:10:33.047",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083470,1738941033057,-500.0,0.00016438,2,"2025-02-07T15:10:33.057",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083472,1738941033067,-500.0,0.00016438,2,"2025-02-07T15:10:33.067",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083474,1738941033077,-500.0,0.00016438,2,"2025-02-07T15:10:33.077",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083476,1738941033088,-500.0,0.00016438,2,"2025-02-07T15:10:33.088",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083478,1738941033098,-500.0,0.00016438,2,"2025-02-07T15:10:33.098",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083480,1738941033108,-500.0,0.00016438,2,"2025-02-07T15:10:33.108",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083482,1738941033118,-500.0,0.00016438,2,"2025-02-07T15:10:33.118",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083484,1738941033128,-500.0,0.00016438,2,"2025-02-07T15:10:33.128",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083486,1738941033139,-500.0,0.00016438,2,"2025-02-07T15:10:33.139",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083488,1738941033149,-500.0,0.00016438,2,"2025-02-07T15:10:33.149",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083490,1738941033158,-500.0,0.00016438,2,"2025-02-07T15:10:33.158",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083492,1738941033169,-500.0,0.00016438,2,"2025-02-07T15:10:33.169",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083494,1738941033179,-500.0,0.00016438,2,"2025-02-07T15:10:33.179",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083495,1738941033189,-500.0,0.00016438,2,"2025-02-07T15:10:33.189",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083496,1738941033200,-500.0,0.00016438,2,"2025-02-07T15:10:33.200",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083497,1738941033210,-500.0,0.00016438,2,"2025-02-07T15:10:33.210",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083498,1738941033220,-500.0,0.00016438,2,"2025-02-07T15:10:33.220",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083499,1738941033229,-500.0,0.00016438,2,"2025-02-07T15:10:33.229",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083500,1738941033239,-500.0,0.00016438,2,"2025-02-07T15:10:33.239",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083501,1738941033249,-500.0,0.00016438,2,"2025-02-07T15:10:33.249",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083502,1738941033260,-284.08754702,0.00016438,2,"2025-02-07T15:10:33.260",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083503,1738941033270,-500.0,0.00016438,2,"2025-02-07T15:10:33.270",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083504,1738941033280,-500.0,0.00016438,2,"2025-02-07T15:10:33.280",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083505,1738941033290,-500.0,0.00016438,2,"2025-02-07T15:10:33.290",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083506,1738941033299,-521.6,0.00016438,2,"2025-02-07T15:10:33.299",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083507,1738941033309,-500.0,0.00016438,2,"2025-02-07T15:10:33.309",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083508,1738941033319,-500.0,0.00016438,2,"2025-02-07T15:10:33.319",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083509,1738941033343,-500.0,0.00016438,7,"2025-02-07T15:10:33.343",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083510,1738941033353,-500.0,0.00016438,2,"2025-02-07T15:10:33.353",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083511,1738941033362,-500.0,0.00016438,2,"2025-02-07T15:10:33.362",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083512,1738941033372,-500.0,0.00016438,2,"2025-02-07T15:10:33.372",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083513,1738941033382,-500.0,0.00016438,2,"2025-02-07T15:10:33.382",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083514,1738941033392,-500.0,0.00016438,2,"2025-02-07T15:10:33.392",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083515,1738941033403,-500.0,0.00016438,2,"2025-02-07T15:10:33.403",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083516,1738941033412,-531.393,0.00016438,2,"2025-02-07T15:10:33.412",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083517,1738941033422,-629.92058239,0.00016438,2,"2025-02-07T15:10:33.422",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083518,1738941033433,-500.0,0.00016438,2,"2025-02-07T15:10:33.433",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083519,1738941033445,-500.0,0.00016438,2,"2025-02-07T15:10:33.445",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083520,1738941033455,-500.0,0.00016438,2,"2025-02-07T15:10:33.455",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083521,1738941033465,-500.0,0.00016438,2,"2025-02-07T15:10:33.465",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083522,1738941033474,-628.9,0.00016438,2,"2025-02-07T15:10:33.474",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083523,1738941033485,-500.0,0.00016438,2,"2025-02-07T15:10:33.485",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083524,1738941033494,-500.0,0.00016438,2,"2025-02-07T15:10:33.494",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083525,1738941033504,-500.0,0.00016438,2,"2025-02-07T15:10:33.504",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083526,1738941033513,-500.0,0.00016438,2,"2025-02-07T15:10:33.513",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083527,1738941033525,-500.0,0.00016438,2,"2025-02-07T15:10:33.525",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083528,1738941033536,-500.0,0.00016438,2,"2025-02-07T15:10:33.536",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083529,1738941033546,-500.0,0.00016438,2,"2025-02-07T15:10:33.546",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083530,1738941033556,-500.0,0.00016438,2,"2025-02-07T15:10:33.556",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083531,1738941033566,-500.0,0.00016438,2,"2025-02-07T15:10:33.566",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083532,1738941033576,-500.0,0.00016438,2,"2025-02-07T15:10:33.576",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083533,1738941033586,-500.0,0.00016438,2,"2025-02-07T15:10:33.586",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083534,1738941033596,-500.0,0.00016438,2,"2025-02-07T15:10:33.596",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083535,1738941033606,-261.84,0.00016438,2,"2025-02-07T15:10:33.606",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083536,1738941033616,-500.0,0.00016438,2,"2025-02-07T15:10:33.616",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083537,1738941033627,-622.95334317,0.00016438,2,"2025-02-07T15:10:33.627",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083538,1738941033636,-500.0,0.00016438,2,"2025-02-07T15:10:33.636",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083539,1738941033645,-500.0,0.00016438,2,"2025-02-07T15:10:33.645",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083540,1738941033655,-500.0,0.00016438,2,"2025-02-07T15:10:33.655",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083541,1738941033665,-500.0,0.00016438,2,"2025-02-07T15:10:33.665",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083542,1738941033675,-500.0,0.00016438,2,"2025-02-07T15:10:33.675",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083543,1738941033685,-500.0,0.00016438,2,"2025-02-07T15:10:33.685",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083544,1738941033695,-504.84488505,0.00016438,2,"2025-02-07T15:10:33.695",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083545,1738941033705,-509.40178655,0.00016438,2,"2025-02-07T15:10:33.705",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083546,1738941033715,-500.0,0.00016438,2,"2025-02-07T15:10:33.715",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083547,1738941033724,-500.0,0.00016438,2,"2025-02-07T15:10:33.724",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083548,1738941033734,-500.0,0.00016438,2,"2025-02-07T15:10:33.734",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083549,1738941033744,-500.0,0.00016438,2,"2025-02-07T15:10:33.744",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083550,1738941033754,-500.0,0.00016438,2,"2025-02-07T15:10:33.754",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083551,1738941033763,-500.0,0.00016438,2,"2025-02-07T15:10:33.763",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083552,1738941033773,-500.0,0.00016438,2,"2025-02-07T15:10:33.773",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083553,1738941033783,-500.0,0.00016438,2,"2025-02-07T15:10:33.783",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083554,1738941033793,-501.38003324,0.00016438,2,"2025-02-07T15:10:33.793",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083555,1738941033802,-500.0,0.00016438,2,"2025-02-07T15:10:33.802",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083556,1738941033812,-500.0,0.00016438,2,"2025-02-07T15:10:33.812",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083557,1738941033822,-500.0,0.00016438,2,"2025-02-07T15:10:33.822",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083558,1738941033847,-456.39316699,0.00016438,2,"2025-02-07T15:10:33.847",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083559,1738941033865,-43.60683301,0.00016438,2,"2025-02-07T15:10:33.865",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083560,1738941033875,-500.0,0.00016438,2,"2025-02-07T15:10:33.875",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083561,1738941033885,-500.0,0.00016438,2,"2025-02-07T15:10:33.885",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083562,1738941033895,-500.0,0.00016438,2,"2025-02-07T15:10:33.895",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083563,1738941033905,-554.69,0.00016438,2,"2025-02-07T15:10:33.905",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083564,1738941033915,-500.0,0.00016438,2,"2025-02-07T15:10:33.915",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083565,1738941033925,-177.61422033,0.00016438,2,"2025-02-07T15:10:33.925",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083566,1738941033935,-498.26117939,0.00016438,2,"2025-02-07T15:10:33.935",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083567,1738941033945,-500.0,0.00016438,2,"2025-02-07T15:10:33.945",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083568,1738941033955,-500.0,0.00016438,2,"2025-02-07T15:10:33.955",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083569,1738941033965,-500.0,0.00016438,2,"2025-02-07T15:10:33.965",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083570,1738941033975,-500.0,0.00016438,2,"2025-02-07T15:10:33.975",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083571,1738941033985,-500.0,0.00016438,2,"2025-02-07T15:10:33.985",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083572,1738941033995,-500.0,0.00016438,2,"2025-02-07T15:10:33.995",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083573,1738941034004,-500.0,0.00016438,2,"2025-02-07T15:10:34.004",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083574,1738941034014,-500.0,0.00016438,2,"2025-02-07T15:10:34.014",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083575,1738941034024,-500.0,0.00016438,2,"2025-02-07T15:10:34.024",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083576,1738941034035,-500.0,0.00016438,2,"2025-02-07T15:10:34.035",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083577,1738941034045,-500.0,0.00016438,2,"2025-02-07T15:10:34.045",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083578,1738941034055,-500.0,0.00016438,2,"2025-02-07T15:10:34.055",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083579,1738941034065,-500.0,0.00016438,2,"2025-02-07T15:10:34.065",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083580,1738941034075,-500.0,0.00016438,2,"2025-02-07T15:10:34.075",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083581,1738941034085,-500.0,0.00016438,2,"2025-02-07T15:10:34.085",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083582,1738941034095,-500.0,0.00016438,2,"2025-02-07T15:10:34.095",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083583,1738941034106,-500.0,0.00016438,2,"2025-02-07T15:10:34.106",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083584,1738941034116,-500.0,0.00016438,2,"2025-02-07T15:10:34.116",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083585,1738941034126,-183.51076727,0.00016438,2,"2025-02-07T15:10:34.126",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083652,1738941038464,-500.0,0.00012932,2,"2025-02-07T15:10:38.464",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083653,1738941038473,-500.0,0.00015096,2,"2025-02-07T15:10:38.473",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083654,1738941038485,-316.48923273,0.00016438,2,"2025-02-07T15:10:38.485",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083655,1738941038495,-500.0,0.00016438,2,"2025-02-07T15:10:38.495",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083656,1738941038504,-500.0,0.00016438,2,"2025-02-07T15:10:38.504",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083657,1738941038513,-500.0,0.00016438,2,"2025-02-07T15:10:38.513",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083658,1738941038524,-500.0,0.00016438,2,"2025-02-07T15:10:38.524",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083659,1738941038535,-500.0,0.00016438,2,"2025-02-07T15:10:38.535",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083660,1738941038545,-500.0,0.00016438,2,"2025-02-07T15:10:38.545",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083661,1738941038558,-500.0,0.00016438,2,"2025-02-07T15:10:38.558",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083662,1738941038568,-241.1091517,0.00016438,2,"2025-02-07T15:10:38.568",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083663,1738941038579,-500.0,0.00016438,2,"2025-02-07T15:10:38.579",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083664,1738941038590,-430.49,0.00016438,2,"2025-02-07T15:10:38.590",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083665,1738941038603,-500.0,0.00016438,2,"2025-02-07T15:10:38.603",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083666,1738941038613,-500.0,0.00016438,2,"2025-02-07T15:10:38.613",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083667,1738941038623,-500.0,0.00016438,2,"2025-02-07T15:10:38.623",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083668,1738941038633,-500.0,0.00016438,2,"2025-02-07T15:10:38.633",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083669,1738941038643,-500.0,0.00016438,2,"2025-02-07T15:10:38.643",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083670,1738941038654,-500.0,0.00016438,2,"2025-02-07T15:10:38.654",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083671,1738941038663,-500.0,0.00016438,2,"2025-02-07T15:10:38.663",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083672,1738941038673,-500.0,0.00016438,2,"2025-02-07T15:10:38.673",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083673,1738941038683,-500.0,0.00016438,2,"2025-02-07T15:10:38.683",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083674,1738941038692,-500.0,0.00016438,2,"2025-02-07T15:10:38.692",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083675,1738941038702,-500.0,0.00016438,2,"2025-02-07T15:10:38.702",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083676,1738941038712,-500.0,0.00016438,2,"2025-02-07T15:10:38.712",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083677,1738941038722,-500.0,0.00016438,2,"2025-02-07T15:10:38.722",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083678,1738941038732,-500.0,0.00016438,2,"2025-02-07T15:10:38.732",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083679,1738941038741,-500.0,0.00016438,2,"2025-02-07T15:10:38.741",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083680,1738941038751,-500.0,0.00016438,2,"2025-02-07T15:10:38.751",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083681,1738941038760,-505.97,0.00016438,2,"2025-02-07T15:10:38.760",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083682,1738941038770,-500.0,0.00016438,2,"2025-02-07T15:10:38.770",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083683,1738941038781,-500.0,0.00016438,2,"2025-02-07T15:10:38.781",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083684,1738941038792,-500.0,0.00016438,2,"2025-02-07T15:10:38.792",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083685,1738941038803,-500.0,0.00016438,2,"2025-02-07T15:10:38.803",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083686,1738941038812,-524.22,0.00016438,2,"2025-02-07T15:10:38.812",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083687,1738941038823,-500.0,0.00016438,2,"2025-02-07T15:10:38.823",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083689,1738941038833,-500.0,0.00016438,2,"2025-02-07T15:10:38.833",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083691,1738941038842,-500.0,0.00016438,2,"2025-02-07T15:10:38.842",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083693,1738941038860,-500.0,0.00016438,2,"2025-02-07T15:10:38.860",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083695,1738941038870,-500.0,0.00016438,2,"2025-02-07T15:10:38.870",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083697,1738941038881,-500.0,0.00016438,2,"2025-02-07T15:10:38.881",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083699,1738941038892,-500.0,0.00016438,2,"2025-02-07T15:10:38.892",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083701,1738941038902,-500.0,0.00016438,2,"2025-02-07T15:10:38.902",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083703,1738941038914,-500.0,0.00016438,2,"2025-02-07T15:10:38.914",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083705,1738941038924,-510.41,0.00016438,2,"2025-02-07T15:10:38.924",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083707,1738941038935,-500.0,0.00016438,2,"2025-02-07T15:10:38.935",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083709,1738941038945,-549.54,0.00016438,2,"2025-02-07T15:10:38.945",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083711,1738941038955,-500.0,0.00016438,2,"2025-02-07T15:10:38.955",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083712,1738941038965,-500.0,0.00016438,2,"2025-02-07T15:10:38.965",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083713,1738941038975,-500.0,0.00016438,2,"2025-02-07T15:10:38.975",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083714,1738941038985,-500.0,0.00016438,2,"2025-02-07T15:10:38.985",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083715,1738941038995,-500.0,0.00016438,2,"2025-02-07T15:10:38.995",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083716,1738941039005,-500.0,0.00016438,2,"2025-02-07T15:10:39.005",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083717,1738941039014,-500.0,0.00016438,2,"2025-02-07T15:10:39.014",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083718,1738941039024,-500.0,0.00016438,2,"2025-02-07T15:10:39.024",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083719,1738941039033,-500.0,0.00016438,2,"2025-02-07T15:10:39.033",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083720,1738941039043,-530.17,0.00016438,2,"2025-02-07T15:10:39.043",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083722,1738941039052,-500.0,0.00016438,2,"2025-02-07T15:10:39.052",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083724,1738941039062,-500.0,0.00016438,2,"2025-02-07T15:10:39.062",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083726,1738941039071,-500.0,0.00016438,2,"2025-02-07T15:10:39.071",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083728,1738941039080,-500.0,0.00016438,2,"2025-02-07T15:10:39.080",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083730,1738941039090,-500.0,0.00016438,2,"2025-02-07T15:10:39.090",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083732,1738941039104,-306.77629036,0.00016438,2,"2025-02-07T15:10:39.104",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083734,1738941039118,-303.76370964,0.00016438,2,"2025-02-07T15:10:39.118",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083736,1738941039128,-128.38974967,0.00016438,2,"2025-02-07T15:10:39.128",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083738,1738941039140,-467.89025033,0.00016438,2,"2025-02-07T15:10:39.140",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083740,1738941039150,-500.0,0.00016438,2,"2025-02-07T15:10:39.150",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083742,1738941039160,-500.0,0.00016438,2,"2025-02-07T15:10:39.160",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083744,1738941039169,-500.0,0.00016438,2,"2025-02-07T15:10:39.169",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083746,1738941039179,-500.0,0.00016438,2,"2025-02-07T15:10:39.179",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083748,1738941039188,-500.0,0.00016438,2,"2025-02-07T15:10:39.188",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083750,1738941039198,-500.0,0.00016438,2,"2025-02-07T15:10:39.198",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083752,1738941039208,-500.0,0.00016438,2,"2025-02-07T15:10:39.208",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083754,1738941039218,-500.0,0.00016438,2,"2025-02-07T15:10:39.218",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083756,1738941039228,-500.0,0.00016438,2,"2025-02-07T15:10:39.228",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083758,1738941039238,-500.0,0.00016438,2,"2025-02-07T15:10:39.238",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083760,1738941039248,-500.0,0.00016438,2,"2025-02-07T15:10:39.248",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083762,1738941039257,-500.0,0.00016438,2,"2025-02-07T15:10:39.257",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083764,1738941039267,-500.0,0.00016438,2,"2025-02-07T15:10:39.267",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083766,1738941039276,-500.0,0.00016438,2,"2025-02-07T15:10:39.276",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083768,1738941039285,-500.0,0.00016438,2,"2025-02-07T15:10:39.285",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083770,1738941039295,-500.0,0.00016438,2,"2025-02-07T15:10:39.295",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083772,1738941039304,-504.86,0.00016438,2,"2025-02-07T15:10:39.304",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083774,1738941039314,-500.0,0.00016438,2,"2025-02-07T15:10:39.314",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083776,1738941039324,-561.35,0.00016438,2,"2025-02-07T15:10:39.324",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083778,1738941039333,-212.53982825,0.00016438,2,"2025-02-07T15:10:39.333",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083780,1738941039343,-19406.56352142,0.00016438,2,"2025-02-07T15:10:39.343",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083782,1738941039363,-482.44383654,0.00016438,2,"2025-02-07T15:10:39.363",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083787,1738941039404,-1000.0,0.00016438,2,"2025-02-07T15:10:39.404",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083789,1738941039416,-851.35735825,0.00016438,2,"2025-02-07T15:10:39.416",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083791,1738941039428,-43832.50106109,0.00016438,2,"2025-02-07T15:10:39.428",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083793,1738941039439,-1872.822127,0.00016463,2,"2025-02-07T15:10:39.439",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083795,1738941039449,-172.28762933,0.00016473,2,"2025-02-07T15:10:39.449",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083797,1738941039461,-444.98698846,0.00016475,2,"2025-02-07T15:10:39.461",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083799,1738941039471,-900.0,0.000165,6,"2025-02-07T15:10:39.471",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083801,1738941039481,-393.819066,0.00016512,2,"2025-02-07T15:10:39.481",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083803,1738941039491,-257.42,0.00016562,2,"2025-02-07T15:10:39.491",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083805,1738941039501,-500.0,0.00016571,2,"2025-02-07T15:10:39.501",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083807,1738941039511,-908.77,0.00016571,2,"2025-02-07T15:10:39.511",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083809,1738941039526,-500.0,0.00016571,2,"2025-02-07T15:10:39.526",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083811,1738941039542,-100.23477924,0.00016571,2,"2025-02-07T15:10:39.542",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083819,1738941039606,-859.20595076,0.00016571,2,"2025-02-07T15:10:39.606",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083821,1738941039616,-607.87,0.00016571,2,"2025-02-07T15:10:39.616",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083823,1738941039625,-897.254437,0.00016571,2,"2025-02-07T15:10:39.625",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083825,1738941039635,-500.0,0.00016571,2,"2025-02-07T15:10:39.635",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083826,1738941039644,-500.0,0.00016571,2,"2025-02-07T15:10:39.644",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083828,1738941039654,-65.78692067,0.00016571,2,"2025-02-07T15:10:39.654",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083925,1738941040544,-98.65495433,0.00016571,2,"2025-02-07T15:10:40.544",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083928,1738941040553,-354.33795548,0.00016571,2,"2025-02-07T15:10:40.553",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083930,1738941040565,-145.66204452,0.00016571,2,"2025-02-07T15:10:40.565",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083932,1738941040574,-500.0,0.00016571,2,"2025-02-07T15:10:40.574",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083934,1738941040583,-195.74856213,0.00016571,2,"2025-02-07T15:10:40.583",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083939,1738941040629,-304.25143787,0.00016571,2,"2025-02-07T15:10:40.629",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083941,1738941040639,-500.0,0.00016571,2,"2025-02-07T15:10:40.639",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083943,1738941040654,-500.0,0.00016571,2,"2025-02-07T15:10:40.654",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083945,1738941040663,-500.0,0.00016571,2,"2025-02-07T15:10:40.663",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083947,1738941040672,-558.01,0.00016571,2,"2025-02-07T15:10:40.672",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083949,1738941040682,-500.0,0.00016571,2,"2025-02-07T15:10:40.682",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083951,1738941040691,-500.0,0.00016571,2,"2025-02-07T15:10:40.691",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083953,1738941040700,-500.0,0.00016571,2,"2025-02-07T15:10:40.700",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083955,1738941040710,-500.0,0.00016571,2,"2025-02-07T15:10:40.710",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083957,1738941040719,-500.0,0.00016571,2,"2025-02-07T15:10:40.719",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083959,1738941040728,-691.84,0.00016571,2,"2025-02-07T15:10:40.728",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083961,1738941040738,-500.0,0.00016571,2,"2025-02-07T15:10:40.738",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083963,1738941040747,-500.0,0.00016571,2,"2025-02-07T15:10:40.747",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083965,1738941040756,-500.0,0.00016571,2,"2025-02-07T15:10:40.756",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083967,1738941040766,-500.0,0.00016571,2,"2025-02-07T15:10:40.766",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083969,1738941040775,-563.22,0.00016571,2,"2025-02-07T15:10:40.775",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083970,1738941040784,-584.43,0.00016571,2,"2025-02-07T15:10:40.784",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083972,1738941040793,-500.0,0.00016571,2,"2025-02-07T15:10:40.793",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083973,1738941040803,-1733.64,0.00016571,2,"2025-02-07T15:10:40.803",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083975,1738941040812,-518.59,0.00016571,2,"2025-02-07T15:10:40.812",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083976,1738941040821,-500.0,0.00016571,2,"2025-02-07T15:10:40.821",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083978,1738941040830,-500.0,0.00016571,2,"2025-02-07T15:10:40.830",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083979,1738941040839,-664.97,0.00016571,2,"2025-02-07T15:10:40.839",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083981,1738941040850,-500.0,0.00016571,2,"2025-02-07T15:10:40.850",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083982,1738941040859,-500.0,0.00016571,2,"2025-02-07T15:10:40.859",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083983,1738941040868,-500.0,0.00016571,2,"2025-02-07T15:10:40.868",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083985,1738941040878,-500.0,0.00016571,2,"2025-02-07T15:10:40.878",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083987,1738941040887,-500.0,0.00016571,2,"2025-02-07T15:10:40.887",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083988,1738941040897,-641.08,0.00016571,2,"2025-02-07T15:10:40.897",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083990,1738941040906,-576.41,0.00016571,2,"2025-02-07T15:10:40.906",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083991,1738941040916,-784.53,0.00016571,2,"2025-02-07T15:10:40.916",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083993,1738941040926,-500.0,0.00016571,2,"2025-02-07T15:10:40.926",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083994,1738941040935,-1710.18,0.00016571,2,"2025-02-07T15:10:40.935",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083996,1738941040944,-500.0,0.00016571,2,"2025-02-07T15:10:40.944",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083997,1738941040953,-500.0,0.00016571,2,"2025-02-07T15:10:40.953",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352083999,1738941040963,-500.0,0.00016571,2,"2025-02-07T15:10:40.963",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084000,1738941040972,-500.0,0.00016571,2,"2025-02-07T15:10:40.972",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084002,1738941040981,-500.0,0.00016571,2,"2025-02-07T15:10:40.981",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084003,1738941040991,-1017.51,0.00016571,2,"2025-02-07T15:10:40.991",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084005,1738941041000,-500.0,0.00016571,2,"2025-02-07T15:10:41.000",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084006,1738941041009,-889.87,0.00016571,2,"2025-02-07T15:10:41.009",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084008,1738941041018,-500.0,0.00016571,2,"2025-02-07T15:10:41.018",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084010,1738941041027,-500.0,0.00016571,2,"2025-02-07T15:10:41.027",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084011,1738941041037,-500.0,0.00016571,2,"2025-02-07T15:10:41.037",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084013,1738941041046,-859.25,0.00016571,2,"2025-02-07T15:10:41.046",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084015,1738941041055,-500.0,0.00016571,2,"2025-02-07T15:10:41.055",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084016,1738941041065,-457.82856224,0.00016571,2,"2025-02-07T15:10:41.065",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084018,1738941041077,-42.17143776,0.00016571,2,"2025-02-07T15:10:41.077",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084020,1738941041087,-266.26462743,0.00016571,2,"2025-02-07T15:10:41.087",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084022,1738941041107,-233.73537257,0.00016571,2,"2025-02-07T15:10:41.107",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084024,1738941041118,-500.0,0.00016571,2,"2025-02-07T15:10:41.118",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084025,1738941041128,-500.0,0.00016571,2,"2025-02-07T15:10:41.128",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084027,1738941041137,-500.0,0.00016571,2,"2025-02-07T15:10:41.137",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084028,1738941041146,-254.03059649,0.00016571,2,"2025-02-07T15:10:41.146",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084031,1738941041174,-245.96940351,0.00016571,2,"2025-02-07T15:10:41.174",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084033,1738941041184,-500.0,0.00016572,2,"2025-02-07T15:10:41.184",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084035,1738941041195,-500.0,0.00016572,2,"2025-02-07T15:10:41.195",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084036,1738941041205,-500.0,0.00016572,2,"2025-02-07T15:10:41.205",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084038,1738941041215,-500.0,0.00016572,2,"2025-02-07T15:10:41.215",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084040,1738941041224,-502.50806508,0.00016572,2,"2025-02-07T15:10:41.224",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084041,1738941041233,-504.77819842,0.00016572,2,"2025-02-07T15:10:41.233",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084043,1738941041243,-500.0,0.00016572,2,"2025-02-07T15:10:41.243",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084044,1738941041252,-500.0,0.00016572,2,"2025-02-07T15:10:41.252",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084046,1738941041262,-500.0,0.00016572,2,"2025-02-07T15:10:41.262",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084048,1738941041272,-500.0,0.00016572,2,"2025-02-07T15:10:41.272",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084049,1738941041281,-500.0,0.00016572,2,"2025-02-07T15:10:41.281",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084051,1738941041291,-500.76067431,0.00016572,2,"2025-02-07T15:10:41.291",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084053,1738941041301,-500.0,0.00016572,2,"2025-02-07T15:10:41.301",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084054,1738941041311,-500.0,0.00016572,2,"2025-02-07T15:10:41.311",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084056,1738941041321,-500.0,0.00016572,2,"2025-02-07T15:10:41.321",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084058,1738941041331,-500.0,0.00016572,2,"2025-02-07T15:10:41.331",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084059,1738941041341,-500.0,0.00016572,2,"2025-02-07T15:10:41.341",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084061,1738941041355,-500.0,0.00016572,2,"2025-02-07T15:10:41.355",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084062,1738941041364,-500.0,0.00016572,2,"2025-02-07T15:10:41.364",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084064,1738941041374,-500.0,0.00016572,2,"2025-02-07T15:10:41.374",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084066,1738941041384,-500.0,0.00016572,2,"2025-02-07T15:10:41.384",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084067,1738941041393,-500.0,0.00016572,2,"2025-02-07T15:10:41.393",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084069,1738941041404,-500.0,0.00016572,2,"2025-02-07T15:10:41.404",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084071,1738941041414,-500.0,0.00016572,2,"2025-02-07T15:10:41.414",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084072,1738941041424,-500.0,0.00016572,2,"2025-02-07T15:10:41.424",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084074,1738941041434,-500.0,0.00016572,2,"2025-02-07T15:10:41.434",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084076,1738941041443,-500.0,0.00016572,2,"2025-02-07T15:10:41.443",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084077,1738941041456,-500.0,0.00016572,2,"2025-02-07T15:10:41.456",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084079,1738941041466,-500.0,0.00016572,2,"2025-02-07T15:10:41.466",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084081,1738941041477,-500.0,0.00016572,2,"2025-02-07T15:10:41.477",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084082,1738941041487,-500.0,0.00016572,2,"2025-02-07T15:10:41.487",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084084,1738941041498,-500.0,0.00016572,2,"2025-02-07T15:10:41.498",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084086,1738941041508,-500.0,0.00016572,2,"2025-02-07T15:10:41.508",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084088,1738941041518,-500.0,0.00016572,2,"2025-02-07T15:10:41.518",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084089,1738941041530,-500.0,0.00016572,2,"2025-02-07T15:10:41.530",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084091,1738941041540,-500.0,0.00016572,2,"2025-02-07T15:10:41.540",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084093,1738941041550,-500.0,0.00016572,2,"2025-02-07T15:10:41.550",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084094,1738941041560,-500.0,0.00016572,2,"2025-02-07T15:10:41.560",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084096,1738941041570,-500.0,0.00016572,2,"2025-02-07T15:10:41.570",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084098,1738941041580,-500.0,0.00016572,2,"2025-02-07T15:10:41.580",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084100,1738941041591,-500.0,0.00016572,2,"2025-02-07T15:10:41.591",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084102,1738941041603,-500.0,0.00016572,2,"2025-02-07T15:10:41.603",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084104,1738941041614,-500.0,0.00016572,2,"2025-02-07T15:10:41.614",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084106,1738941041624,-500.0,0.00016572,2,"2025-02-07T15:10:41.624",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084107,1738941041635,-500.0,0.00016572,2,"2025-02-07T15:10:41.635",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084108,1738941041645,-500.0,0.00016572,2,"2025-02-07T15:10:41.645",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084109,1738941041655,-500.0,0.00016572,2,"2025-02-07T15:10:41.655",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084110,1738941041666,-500.98717673,0.00016572,2,"2025-02-07T15:10:41.666",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084111,1738941041675,-500.0,0.00016572,2,"2025-02-07T15:10:41.675",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084112,1738941041685,-500.0,0.00016572,2,"2025-02-07T15:10:41.685",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084113,1738941041695,-500.0,0.00016572,2,"2025-02-07T15:10:41.695",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084114,1738941041705,-500.0,0.00016572,2,"2025-02-07T15:10:41.705",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084115,1738941041714,-500.0,0.00016572,2,"2025-02-07T15:10:41.714",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084116,1738941041723,-500.0,0.00016572,2,"2025-02-07T15:10:41.723",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084117,1738941041733,-500.0,0.00016572,2,"2025-02-07T15:10:41.733",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084118,1738941041743,-500.0,0.00016572,2,"2025-02-07T15:10:41.743",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084119,1738941041753,-500.0,0.00016572,2,"2025-02-07T15:10:41.753",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084120,1738941041762,-404.73624305,0.00016572,2,"2025-02-07T15:10:41.762",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084121,1738941041772,-500.0,0.00016572,2,"2025-02-07T15:10:41.772",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084122,1738941041781,-500.0,0.00016572,2,"2025-02-07T15:10:41.781",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084124,1738941041791,-500.0,0.00016572,2,"2025-02-07T15:10:41.791",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084126,1738941041801,-500.0,0.00016572,2,"2025-02-07T15:10:41.801",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084128,1738941041810,-500.0,0.00016572,2,"2025-02-07T15:10:41.810",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084130,1738941041820,-500.0,0.00016572,2,"2025-02-07T15:10:41.820",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084132,1738941041830,-500.0,0.00016572,2,"2025-02-07T15:10:41.830",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084134,1738941041841,-500.0,0.00016572,2,"2025-02-07T15:10:41.841",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084136,1738941041852,-500.0,0.00016572,2,"2025-02-07T15:10:41.852",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084138,1738941041862,-521.27,0.00016572,2,"2025-02-07T15:10:41.862",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084140,1738941041871,-500.0,0.00016572,2,"2025-02-07T15:10:41.871",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084142,1738941041880,-500.0,0.00016572,2,"2025-02-07T15:10:41.880",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084144,1738941041890,-500.0,0.00016572,2,"2025-02-07T15:10:41.890",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084146,1738941041900,-500.0,0.00016572,2,"2025-02-07T15:10:41.900",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084148,1738941041909,-500.0,0.00016572,2,"2025-02-07T15:10:41.909",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084150,1738941041918,-500.0,0.00016572,2,"2025-02-07T15:10:41.918",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084152,1738941041929,-500.0,0.00016572,2,"2025-02-07T15:10:41.929",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084154,1738941041939,-544.55,0.00016572,2,"2025-02-07T15:10:41.939",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084156,1738941041949,-500.0,0.00016572,2,"2025-02-07T15:10:41.949",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084158,1738941041959,-500.0,0.00016572,2,"2025-02-07T15:10:41.959",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084160,1738941041968,-500.0,0.00016572,2,"2025-02-07T15:10:41.968",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084162,1738941041978,-500.0,0.00016572,2,"2025-02-07T15:10:41.978",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084164,1738941041987,-508.89,0.00016572,2,"2025-02-07T15:10:41.987",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084166,1738941041998,-500.0,0.00016572,2,"2025-02-07T15:10:41.998",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084168,1738941042012,-500.0,0.00016572,2,"2025-02-07T15:10:42.012",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084170,1738941042022,-547.04491183,0.00016572,2,"2025-02-07T15:10:42.022",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084173,1738941042032,-500.0,0.00016572,2,"2025-02-07T15:10:42.032",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084174,1738941042042,-500.0,0.00016572,2,"2025-02-07T15:10:42.042",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084177,1738941042052,-500.0,0.00016572,2,"2025-02-07T15:10:42.052",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084179,1738941042062,-274.75157283,0.00016572,2,"2025-02-07T15:10:42.062",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084181,1738941042071,-500.0,0.00016572,2,"2025-02-07T15:10:42.071",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084183,1738941042081,-500.0,0.00016572,2,"2025-02-07T15:10:42.081",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084185,1738941042090,-500.0,0.00016572,2,"2025-02-07T15:10:42.090",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084187,1738941042103,-496.52094225,0.00016572,2,"2025-02-07T15:10:42.103",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084189,1738941042113,-500.0,0.00016572,2,"2025-02-07T15:10:42.113",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084191,1738941042122,-500.0,0.00016572,2,"2025-02-07T15:10:42.122",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084193,1738941042132,-500.0,0.00016572,2,"2025-02-07T15:10:42.132",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084195,1738941042141,-461.31307247,0.00016572,2,"2025-02-07T15:10:42.141",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084197,1738941042152,-500.0,0.00016572,2,"2025-02-07T15:10:42.152",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084199,1738941042161,-500.0,0.00016572,2,"2025-02-07T15:10:42.161",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084201,1738941042171,-500.0,0.00016572,2,"2025-02-07T15:10:42.171",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084203,1738941042180,-182.31468999,0.00016572,2,"2025-02-07T15:10:42.180",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084205,1738941042190,-500.0,0.00016572,2,"2025-02-07T15:10:42.190",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084207,1738941042199,-195.12767967,0.00016572,2,"2025-02-07T15:10:42.199",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084209,1738941042209,-500.0,0.00016572,2,"2025-02-07T15:10:42.209",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084211,1738941042219,-500.0,0.00016572,2,"2025-02-07T15:10:42.219",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084213,1738941042229,-500.0,0.00016572,2,"2025-02-07T15:10:42.229",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084233,1738941042433,-500.0,0.00016572,2,"2025-02-07T15:10:42.433",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084235,1738941042446,-500.0,0.00016572,2,"2025-02-07T15:10:42.446",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084237,1738941042456,-500.0,0.00016572,2,"2025-02-07T15:10:42.456",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084239,1738941042467,-500.0,0.00016572,2,"2025-02-07T15:10:42.467",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084241,1738941042476,-500.0,0.00016572,2,"2025-02-07T15:10:42.476",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084243,1738941042486,-497.42170741,0.00016572,2,"2025-02-07T15:10:42.486",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084245,1738941042496,-502.04924015,0.00016572,2,"2025-02-07T15:10:42.496",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084247,1738941042505,-517.18456396,0.00016572,2,"2025-02-07T15:10:42.505",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084249,1738941042516,-500.0,0.00016572,2,"2025-02-07T15:10:42.516",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084251,1738941042525,-500.0,0.00016572,2,"2025-02-07T15:10:42.525",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084253,1738941042535,-412.50036655,0.00016572,2,"2025-02-07T15:10:42.535",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084255,1738941042544,-500.0,0.00016572,2,"2025-02-07T15:10:42.544",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084257,1738941042553,-500.0,0.00016572,2,"2025-02-07T15:10:42.553",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084259,1738941042563,-500.0,0.00016572,2,"2025-02-07T15:10:42.563",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084261,1738941042572,-500.0,0.00016572,2,"2025-02-07T15:10:42.572",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084263,1738941042581,-500.0,0.00016572,2,"2025-02-07T15:10:42.581",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084265,1738941042591,-500.0,0.00016572,2,"2025-02-07T15:10:42.591",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084267,1738941042601,-500.0,0.00016572,2,"2025-02-07T15:10:42.601",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084269,1738941042610,-500.0,0.00016572,2,"2025-02-07T15:10:42.610",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084271,1738941042619,-500.0,0.00016572,2,"2025-02-07T15:10:42.619",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084273,1738941042629,-500.0,0.00016572,2,"2025-02-07T15:10:42.629",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084275,1738941042642,-500.0,0.00016572,2,"2025-02-07T15:10:42.642",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084277,1738941042652,-500.0,0.00016572,2,"2025-02-07T15:10:42.652",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084279,1738941042662,-500.0,0.00016572,2,"2025-02-07T15:10:42.662",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084281,1738941042671,-500.0,0.00016572,2,"2025-02-07T15:10:42.671",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084283,1738941042681,-500.0,0.00016572,2,"2025-02-07T15:10:42.681",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084285,1738941042691,-500.0,0.00016572,2,"2025-02-07T15:10:42.691",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084287,1738941042700,-500.0,0.00016572,2,"2025-02-07T15:10:42.700",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084289,1738941042709,-500.0,0.00016572,2,"2025-02-07T15:10:42.709",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084291,1738941042719,-500.0,0.00016572,2,"2025-02-07T15:10:42.719",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084293,1738941042728,-500.0,0.00016572,2,"2025-02-07T15:10:42.728",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084295,1738941042737,-500.0,0.00016572,2,"2025-02-07T15:10:42.737",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084297,1738941042746,-500.0,0.00016572,2,"2025-02-07T15:10:42.746",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084299,1738941042756,-431.86851512,0.00016572,2,"2025-02-07T15:10:42.756",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084301,1738941042765,-500.0,0.00016572,2,"2025-02-07T15:10:42.765",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084303,1738941042775,-500.0,0.00016572,2,"2025-02-07T15:10:42.775",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084305,1738941042784,-500.0,0.00016572,2,"2025-02-07T15:10:42.784",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084307,1738941042794,-500.0,0.00016572,2,"2025-02-07T15:10:42.794",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084309,1738941042803,-500.0,0.00016572,2,"2025-02-07T15:10:42.803",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084311,1738941042812,-333.98898323,0.00016572,2,"2025-02-07T15:10:42.812",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084313,1738941042822,-500.0,0.00016572,2,"2025-02-07T15:10:42.822",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084315,1738941042831,-500.0,0.00016572,2,"2025-02-07T15:10:42.831",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084317,1738941042841,-500.0,0.00016572,2,"2025-02-07T15:10:42.841",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084319,1738941042852,-500.0,0.00016572,2,"2025-02-07T15:10:42.852",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084321,1738941042862,-500.0,0.00016572,2,"2025-02-07T15:10:42.862",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084323,1738941042871,-500.0,0.00016572,2,"2025-02-07T15:10:42.871",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084325,1738941042880,-500.0,0.00016572,2,"2025-02-07T15:10:42.880",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084327,1738941042890,-500.0,0.00016572,2,"2025-02-07T15:10:42.890",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084329,1738941042900,-500.0,0.00016572,2,"2025-02-07T15:10:42.900",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084331,1738941042909,-500.0,0.00016572,2,"2025-02-07T15:10:42.909",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084333,1738941042918,-500.0,0.00016572,2,"2025-02-07T15:10:42.918",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084335,1738941042929,-500.0,0.00016572,2,"2025-02-07T15:10:42.929",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084337,1738941042938,-500.0,0.00016572,2,"2025-02-07T15:10:42.938",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084339,1738941042947,-500.0,0.00016572,2,"2025-02-07T15:10:42.947",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084341,1738941042956,-500.0,0.00016572,2,"2025-02-07T15:10:42.956",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084343,1738941042966,-500.0,0.00016572,2,"2025-02-07T15:10:42.966",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084345,1738941042975,-500.0,0.00016572,2,"2025-02-07T15:10:42.975",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084347,1738941042984,-500.0,0.00016572,2,"2025-02-07T15:10:42.984",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084349,1738941042993,-500.0,0.00016572,2,"2025-02-07T15:10:42.993",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084351,1738941043003,-500.0,0.00016572,2,"2025-02-07T15:10:43.003",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084353,1738941043012,-500.0,0.00016572,2,"2025-02-07T15:10:43.012",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084355,1738941043022,-500.0,0.00016572,2,"2025-02-07T15:10:43.022",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084357,1738941043031,-500.0,0.00016572,2,"2025-02-07T15:10:43.031",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084359,1738941043041,-500.0,0.00016572,2,"2025-02-07T15:10:43.041",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084361,1738941043050,-500.0,0.00016572,2,"2025-02-07T15:10:43.050",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084363,1738941043060,-503.31650611,0.00016572,2,"2025-02-07T15:10:43.060",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084365,1738941043070,-500.0,0.00016572,2,"2025-02-07T15:10:43.070",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084367,1738941043079,-500.0,0.00016572,2,"2025-02-07T15:10:43.079",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084369,1738941043088,-500.0,0.00016572,2,"2025-02-07T15:10:43.088",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084371,1738941043099,-1380.41,0.00016572,2,"2025-02-07T15:10:43.099",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084373,1738941043109,-500.0,0.00016572,2,"2025-02-07T15:10:43.109",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084375,1738941043119,-500.0,0.00016572,2,"2025-02-07T15:10:43.119",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084377,1738941043128,-500.0,0.00016572,2,"2025-02-07T15:10:43.128",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084379,1738941043138,-500.0,0.00016572,2,"2025-02-07T15:10:43.138",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084381,1738941043148,-500.0,0.00016572,2,"2025-02-07T15:10:43.148",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084383,1738941043157,-500.0,0.00016572,2,"2025-02-07T15:10:43.157",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084385,1738941043167,-500.0,0.00016572,2,"2025-02-07T15:10:43.167",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084387,1738941043176,-500.0,0.00016572,2,"2025-02-07T15:10:43.176",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084389,1738941043185,-646.4,0.00016572,2,"2025-02-07T15:10:43.185",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084391,1738941043195,-500.0,0.00016572,2,"2025-02-07T15:10:43.195",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084393,1738941043204,-500.0,0.00016572,2,"2025-02-07T15:10:43.204",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084395,1738941043214,-500.0,0.00016572,2,"2025-02-07T15:10:43.214",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084397,1738941043224,-500.0,0.00016572,2,"2025-02-07T15:10:43.224",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084399,1738941043233,-500.0,0.00016572,2,"2025-02-07T15:10:43.233",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084401,1738941043243,-500.0,0.00016572,2,"2025-02-07T15:10:43.243",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084403,1738941043252,-500.0,0.00016572,2,"2025-02-07T15:10:43.252",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084405,1738941043261,-500.0,0.00016572,2,"2025-02-07T15:10:43.261",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084407,1738941043269,-500.0,0.00016572,2,"2025-02-07T15:10:43.269",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084409,1738941043279,-500.0,0.00016572,2,"2025-02-07T15:10:43.279",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084411,1738941043288,-500.0,0.00016572,2,"2025-02-07T15:10:43.288",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084413,1738941043298,-551.24,0.00016572,2,"2025-02-07T15:10:43.298",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084415,1738941043307,-500.0,0.00016572,2,"2025-02-07T15:10:43.307",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084417,1738941043319,-341.59875083,0.00016572,2,"2025-02-07T15:10:43.319",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084500,1738941043658,-500.0,0.00016571,2,"2025-02-07T15:10:43.658",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084502,1738941043668,-680.17124917,0.00016572,2,"2025-02-07T15:10:43.668",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084504,1738941043677,-500.0,0.00016572,2,"2025-02-07T15:10:43.677",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084506,1738941043686,-798.99,0.00016572,2,"2025-02-07T15:10:43.686",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084507,1738941043695,-500.0,0.00016572,2,"2025-02-07T15:10:43.695",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084509,1738941043705,-500.0,0.00016572,2,"2025-02-07T15:10:43.705",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084511,1738941043714,-500.0,0.00016572,2,"2025-02-07T15:10:43.714",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084512,1738941043723,-500.0,0.00016572,2,"2025-02-07T15:10:43.723",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084514,1738941043733,-500.0,0.00016572,2,"2025-02-07T15:10:43.733",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084517,1738941043743,-500.0,0.00016572,2,"2025-02-07T15:10:43.743",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084518,1738941043752,-549.83,0.00016572,2,"2025-02-07T15:10:43.752",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084520,1738941043762,-500.0,0.00016572,2,"2025-02-07T15:10:43.762",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084522,1738941043772,-500.0,0.00016572,2,"2025-02-07T15:10:43.772",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084524,1738941043782,-500.0,0.00016572,2,"2025-02-07T15:10:43.782",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084526,1738941043791,-1549.19,0.00016572,2,"2025-02-07T15:10:43.791",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084529,1738941043801,-500.0,0.00016572,2,"2025-02-07T15:10:43.801",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084532,1738941043813,-504.9296947,0.00016572,2,"2025-02-07T15:10:43.813",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084535,1738941043829,-500.0,0.00016572,2,"2025-02-07T15:10:43.829",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084538,1738941043839,-500.0,0.00016572,2,"2025-02-07T15:10:43.839",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084541,1738941043849,-500.0,0.00016572,2,"2025-02-07T15:10:43.849",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084544,1738941043859,-500.0,0.00016572,2,"2025-02-07T15:10:43.859",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084547,1738941043869,-500.0,0.00016572,2,"2025-02-07T15:10:43.869",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084550,1738941043878,-691.44,0.00016572,2,"2025-02-07T15:10:43.878",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084553,1738941043888,-500.0,0.00016572,2,"2025-02-07T15:10:43.888",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084556,1738941043898,-514.18,0.00016572,2,"2025-02-07T15:10:43.898",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084559,1738941043907,-500.0,0.00016572,2,"2025-02-07T15:10:43.907",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084561,1738941043917,-449.52068382,0.00016572,2,"2025-02-07T15:10:43.917",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084563,1738941043927,-500.0,0.00016572,2,"2025-02-07T15:10:43.927",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084565,1738941043936,-500.0,0.00016572,2,"2025-02-07T15:10:43.936",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084567,1738941043946,-500.0,0.00016572,2,"2025-02-07T15:10:43.946",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084569,1738941043955,-721.62,0.00016572,2,"2025-02-07T15:10:43.955",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084571,1738941043965,-500.0,0.00016572,2,"2025-02-07T15:10:43.965",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084573,1738941043975,-528.85,0.00016572,2,"2025-02-07T15:10:43.975",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084575,1738941043984,-500.0,0.00016572,2,"2025-02-07T15:10:43.984",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084577,1738941043993,-500.0,0.00016572,2,"2025-02-07T15:10:43.993",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084579,1738941044002,-340.87837231,0.00016572,2,"2025-02-07T15:10:44.002",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084585,1738941044051,-159.12162769,0.00016572,2,"2025-02-07T15:10:44.051",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084587,1738941044061,-386.47067203,0.00016572,2,"2025-02-07T15:10:44.061",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084589,1738941044072,-113.52932797,0.00016572,2,"2025-02-07T15:10:44.072",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084592,1738941044082,-500.0,0.00016572,2,"2025-02-07T15:10:44.082",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084595,1738941044091,-500.0,0.00016572,2,"2025-02-07T15:10:44.091",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084599,1738941044102,-500.0,0.00016572,2,"2025-02-07T15:10:44.102",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084602,1738941044111,-42.12067203,0.00016572,2,"2025-02-07T15:10:44.111",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084605,1738941044123,-457.87932797,0.00016572,2,"2025-02-07T15:10:44.123",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084608,1738941044131,-500.0,0.00016572,2,"2025-02-07T15:10:44.131",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084611,1738941044141,-500.0,0.00016572,2,"2025-02-07T15:10:44.141",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084614,1738941044150,-500.0,0.00016572,2,"2025-02-07T15:10:44.150",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084616,1738941044159,-500.0,0.00016572,2,"2025-02-07T15:10:44.159",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084618,1738941044168,-380.78,0.00016573,2,"2025-02-07T15:10:44.168",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084620,1738941044178,-501.94083038,0.00016573,2,"2025-02-07T15:10:44.178",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084622,1738941044187,-502.46614023,0.00016573,2,"2025-02-07T15:10:44.187",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084624,1738941044197,-501.93362595,0.00016573,2,"2025-02-07T15:10:44.197",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084626,1738941044206,-500.0,0.00016573,2,"2025-02-07T15:10:44.206",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084628,1738941044215,-505.28237853,0.00016573,2,"2025-02-07T15:10:44.215",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084630,1738941044226,-500.0,0.00016573,2,"2025-02-07T15:10:44.226",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084632,1738941044235,-542.99125585,0.00016573,2,"2025-02-07T15:10:44.235",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084634,1738941044244,-503.65487538,0.00016573,2,"2025-02-07T15:10:44.244",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084636,1738941044254,-502.11463402,0.00016573,2,"2025-02-07T15:10:44.254",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084638,1738941044263,-504.2910943,0.00016573,2,"2025-02-07T15:10:44.263",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084640,1738941044272,-501.96610122,0.00016573,2,"2025-02-07T15:10:44.272",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084642,1738941044281,-415.85060618,0.00016573,2,"2025-02-07T15:10:44.281",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084644,1738941044290,-500.0,0.00016573,2,"2025-02-07T15:10:44.290",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084646,1738941044300,-500.0,0.00016573,2,"2025-02-07T15:10:44.300",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084648,1738941044309,-500.0,0.00016573,2,"2025-02-07T15:10:44.309",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084650,1738941044318,-546.06,0.00016573,2,"2025-02-07T15:10:44.318",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084651,1738941044327,-500.0,0.00016573,2,"2025-02-07T15:10:44.327",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084654,1738941044336,-528.97,0.00016573,2,"2025-02-07T15:10:44.336",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084656,1738941044345,-583.07,0.00016573,2,"2025-02-07T15:10:44.345",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084657,1738941044358,-500.0,0.00016573,2,"2025-02-07T15:10:44.358",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084660,1738941044368,-500.0,0.00016573,2,"2025-02-07T15:10:44.368",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084662,1738941044377,-500.0,0.00016573,2,"2025-02-07T15:10:44.377",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084664,1738941044387,-504.29,0.00016573,2,"2025-02-07T15:10:44.387",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084666,1738941044396,-500.0,0.00016573,2,"2025-02-07T15:10:44.396",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084668,1738941044406,-500.0,0.00016573,2,"2025-02-07T15:10:44.406",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084670,1738941044416,-500.0,0.00016573,2,"2025-02-07T15:10:44.416",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084672,1738941044426,-500.0,0.00016573,2,"2025-02-07T15:10:44.426",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084674,1738941044436,-500.0,0.00016573,2,"2025-02-07T15:10:44.436",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084675,1738941044446,-500.0,0.00016573,2,"2025-02-07T15:10:44.446",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084678,1738941044459,-608.6,0.00016573,2,"2025-02-07T15:10:44.459",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084680,1738941044469,-500.0,0.00016575,2,"2025-02-07T15:10:44.469",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084681,1738941044479,-500.0,0.00016575,2,"2025-02-07T15:10:44.479",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084683,1738941044488,-500.0,0.00016575,2,"2025-02-07T15:10:44.488",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084685,1738941044497,-500.0,0.00016575,2,"2025-02-07T15:10:44.497",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084687,1738941044507,-578.85,0.00016575,2,"2025-02-07T15:10:44.507",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084689,1738941044516,-231.98442171,0.00016575,2,"2025-02-07T15:10:44.516",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084691,1738941044526,-500.0,0.00016575,2,"2025-02-07T15:10:44.526",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084693,1738941044535,-500.0,0.00016575,2,"2025-02-07T15:10:44.535",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084695,1738941044545,-500.0,0.00016575,2,"2025-02-07T15:10:44.545",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084697,1738941044554,-500.0,0.00016575,2,"2025-02-07T15:10:44.554",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084699,1738941044564,-500.0,0.00016575,2,"2025-02-07T15:10:44.564",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084701,1738941044573,-500.0,0.00016575,2,"2025-02-07T15:10:44.573",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084703,1738941044583,-500.0,0.00016575,2,"2025-02-07T15:10:44.583",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084705,1738941044592,-508.99924371,0.00016575,2,"2025-02-07T15:10:44.592",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084707,1738941044604,-500.0,0.00016575,2,"2025-02-07T15:10:44.604",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084709,1738941044614,-500.0,0.00016575,2,"2025-02-07T15:10:44.614",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084711,1738941044624,-500.0,0.00016575,2,"2025-02-07T15:10:44.624",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084713,1738941044633,-500.0,0.00016575,2,"2025-02-07T15:10:44.633",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084715,1738941044644,-500.0,0.00016575,2,"2025-02-07T15:10:44.644",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084717,1738941044653,-500.0,0.00016575,2,"2025-02-07T15:10:44.653",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084719,1738941044663,-500.0,0.00016575,2,"2025-02-07T15:10:44.663",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084721,1738941044672,-500.0,0.00016575,2,"2025-02-07T15:10:44.672",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084723,1738941044681,-500.0,0.00016575,2,"2025-02-07T15:10:44.681",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084725,1738941044690,-500.0,0.00016575,2,"2025-02-07T15:10:44.690",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084727,1738941044700,-500.0,0.00016575,2,"2025-02-07T15:10:44.700",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084729,1738941044709,-500.0,0.00016575,2,"2025-02-07T15:10:44.709",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084731,1738941044719,-500.0,0.00016575,2,"2025-02-07T15:10:44.719",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084733,1738941044728,-504.55,0.00016575,2,"2025-02-07T15:10:44.728",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084735,1738941044737,-500.0,0.00016575,2,"2025-02-07T15:10:44.737",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084737,1738941044747,-500.0,0.00016575,2,"2025-02-07T15:10:44.747",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084739,1738941044756,-500.0,0.00016575,2,"2025-02-07T15:10:44.756",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084741,1738941044765,-500.0,0.00016575,7,"2025-02-07T15:10:44.765",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084743,1738941044774,-500.0,0.00016575,2,"2025-02-07T15:10:44.774",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084745,1738941044784,-500.0,0.00016575,2,"2025-02-07T15:10:44.784",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084747,1738941044793,-500.0,0.00016575,2,"2025-02-07T15:10:44.793",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084749,1738941044803,-500.0,0.00016575,2,"2025-02-07T15:10:44.803",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084751,1738941044812,-500.0,0.00016575,2,"2025-02-07T15:10:44.812",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084753,1738941044822,-265.23,0.00016575,2,"2025-02-07T15:10:44.822",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084755,1738941044831,-500.0,0.00016575,2,"2025-02-07T15:10:44.831",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084757,1738941044842,-500.0,0.00016575,2,"2025-02-07T15:10:44.842",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084759,1738941044854,-500.0,0.00016575,2,"2025-02-07T15:10:44.854",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084761,1738941044863,-500.0,0.00016575,2,"2025-02-07T15:10:44.863",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084763,1738941044873,-500.0,0.00016575,2,"2025-02-07T15:10:44.873",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084765,1738941044882,-500.0,0.00016575,2,"2025-02-07T15:10:44.882",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084767,1738941044892,-500.0,0.00016575,2,"2025-02-07T15:10:44.892",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084769,1738941044902,-500.0,0.00016575,2,"2025-02-07T15:10:44.902",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084771,1738941044911,-500.0,0.00016575,2,"2025-02-07T15:10:44.911",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084773,1738941044921,-500.0,0.00016575,2,"2025-02-07T15:10:44.921",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084775,1738941044930,-500.0,0.00016575,2,"2025-02-07T15:10:44.930",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084777,1738941044940,-500.0,0.00016575,2,"2025-02-07T15:10:44.940",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084779,1738941044950,-500.0,0.00016575,2,"2025-02-07T15:10:44.950",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084781,1738941044960,-500.0,0.00016575,2,"2025-02-07T15:10:44.960",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084783,1738941044970,-500.0,0.00016575,2,"2025-02-07T15:10:44.970",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084785,1738941044979,-500.0,0.00016575,2,"2025-02-07T15:10:44.979",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084787,1738941044989,-500.0,0.00016575,2,"2025-02-07T15:10:44.989",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084789,1738941044999,-500.0,0.00016575,2,"2025-02-07T15:10:44.999",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084791,1738941045009,-500.0,0.00016575,2,"2025-02-07T15:10:45.009",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084793,1738941045018,-500.0,0.00016575,2,"2025-02-07T15:10:45.018",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084795,1738941045027,-500.0,0.00016575,2,"2025-02-07T15:10:45.027",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084797,1738941045036,-500.0,0.00016575,2,"2025-02-07T15:10:45.036",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084799,1738941045046,-500.0,0.00016575,2,"2025-02-07T15:10:45.046",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084801,1738941045055,-500.0,0.00016575,2,"2025-02-07T15:10:45.055",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084803,1738941045064,-500.0,0.00016575,2,"2025-02-07T15:10:45.064",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084805,1738941045074,-500.0,0.00016575,2,"2025-02-07T15:10:45.074",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084807,1738941045083,-179.25063824,0.00016575,2,"2025-02-07T15:10:45.083",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084809,1738941045092,-500.0,0.00016575,2,"2025-02-07T15:10:45.092",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084811,1738941045102,-500.0,0.00016575,2,"2025-02-07T15:10:45.102",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084813,1738941045111,-500.0,0.00016575,2,"2025-02-07T15:10:45.111",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084815,1738941045120,-500.0,0.00016575,2,"2025-02-07T15:10:45.120",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084817,1738941045129,-500.0,0.00016575,2,"2025-02-07T15:10:45.129",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084819,1738941045139,-500.0,0.00016575,2,"2025-02-07T15:10:45.139",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084821,1738941045148,-500.0,0.00016575,2,"2025-02-07T15:10:45.148",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084823,1738941045158,-500.0,0.00016575,2,"2025-02-07T15:10:45.158",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084825,1738941045167,-500.0,0.00016575,2,"2025-02-07T15:10:45.167",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084827,1738941045177,-500.0,0.00016575,2,"2025-02-07T15:10:45.177",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084829,1738941045186,-249.4,0.00016575,2,"2025-02-07T15:10:45.186",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084831,1738941045195,-500.0,0.00016575,2,"2025-02-07T15:10:45.195",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084833,1738941045206,-500.0,0.00016575,2,"2025-02-07T15:10:45.206",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084851,1738941045368,-500.0,0.00016575,2,"2025-02-07T15:10:45.368",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084853,1738941045379,-500.0,0.00016575,2,"2025-02-07T15:10:45.379",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084855,1738941045389,-500.0,0.00016575,2,"2025-02-07T15:10:45.389",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084857,1738941045399,-244.63641191,0.00016575,2,"2025-02-07T15:10:45.399",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084859,1738941045409,-500.0,0.00016575,2,"2025-02-07T15:10:45.409",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084861,1738941045419,-500.0,0.00016575,2,"2025-02-07T15:10:45.419",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084863,1738941045428,-500.0,0.00016575,2,"2025-02-07T15:10:45.428",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084865,1738941045440,-500.0,0.00016575,2,"2025-02-07T15:10:45.440",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084867,1738941045450,-500.0,0.00016575,2,"2025-02-07T15:10:45.450",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084869,1738941045462,-500.0,0.00016575,2,"2025-02-07T15:10:45.462",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084870,1738941045471,-500.0,0.00016575,2,"2025-02-07T15:10:45.471",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084871,1738941045481,-500.0,0.00016575,2,"2025-02-07T15:10:45.481",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084872,1738941045491,-500.0,0.00016575,2,"2025-02-07T15:10:45.491",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084873,1738941045501,-500.0,0.00016575,2,"2025-02-07T15:10:45.501",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084874,1738941045511,-500.0,0.00016575,2,"2025-02-07T15:10:45.511",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084875,1738941045521,-500.0,0.00016575,2,"2025-02-07T15:10:45.521",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084876,1738941045532,-500.0,0.00016575,2,"2025-02-07T15:10:45.532",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084877,1738941045541,-500.0,0.00016575,2,"2025-02-07T15:10:45.541",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084878,1738941045551,-500.0,0.00016575,2,"2025-02-07T15:10:45.551",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084880,1738941045560,-500.0,0.00016575,2,"2025-02-07T15:10:45.560",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084882,1738941045570,-500.0,0.00016575,2,"2025-02-07T15:10:45.570",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084884,1738941045579,-500.0,0.00016575,2,"2025-02-07T15:10:45.579",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084886,1738941045588,-500.0,0.00016575,2,"2025-02-07T15:10:45.588",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084888,1738941045598,-500.0,0.00016575,2,"2025-02-07T15:10:45.598",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084890,1738941045611,-500.0,0.00016575,2,"2025-02-07T15:10:45.611",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084892,1738941045620,-505.97,0.00016575,2,"2025-02-07T15:10:45.620",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084894,1738941045629,-500.0,0.00016575,2,"2025-02-07T15:10:45.629",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084896,1738941045639,-500.0,0.00016575,2,"2025-02-07T15:10:45.639",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084898,1738941045648,-500.0,0.00016575,2,"2025-02-07T15:10:45.648",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084900,1738941045658,-500.0,0.00016575,2,"2025-02-07T15:10:45.658",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084902,1738941045667,-524.22,0.00016575,2,"2025-02-07T15:10:45.667",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084904,1738941045677,-500.0,0.00016575,2,"2025-02-07T15:10:45.677",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084906,1738941045686,-500.0,0.00016575,2,"2025-02-07T15:10:45.686",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084908,1738941045696,-500.0,0.00016575,2,"2025-02-07T15:10:45.696",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084910,1738941045706,-500.0,0.00016575,2,"2025-02-07T15:10:45.706",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084912,1738941045715,-500.0,0.00016575,2,"2025-02-07T15:10:45.715",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084914,1738941045724,-500.0,0.00016575,2,"2025-02-07T15:10:45.724",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084916,1738941045733,-500.0,0.00016575,2,"2025-02-07T15:10:45.733",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084918,1738941045742,-500.0,0.00016575,2,"2025-02-07T15:10:45.742",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084920,1738941045752,-500.0,0.00016575,2,"2025-02-07T15:10:45.752",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084922,1738941045762,-510.41,0.00016575,2,"2025-02-07T15:10:45.762",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084924,1738941045771,-500.0,0.00016575,2,"2025-02-07T15:10:45.771",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084926,1738941045780,-500.0,0.00016575,2,"2025-02-07T15:10:45.780",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084928,1738941045790,-500.0,0.00016575,2,"2025-02-07T15:10:45.790",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084930,1738941045799,-592.38,0.00016575,2,"2025-02-07T15:10:45.799",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084932,1738941045809,-500.0,0.00016575,2,"2025-02-07T15:10:45.809",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084933,1738941045818,-500.0,0.00016575,2,"2025-02-07T15:10:45.818",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084935,1738941045828,-500.0,0.00016575,2,"2025-02-07T15:10:45.828",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084938,1738941045838,-500.0,0.00016575,2,"2025-02-07T15:10:45.838",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084940,1738941045847,-570.65,0.00016575,2,"2025-02-07T15:10:45.847",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084941,1738941045858,-500.0,0.00016575,2,"2025-02-07T15:10:45.858",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084943,1738941045868,-530.17,0.00016575,2,"2025-02-07T15:10:45.868",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084946,1738941045878,-500.0,0.00016575,2,"2025-02-07T15:10:45.878",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084947,1738941045887,-500.0,0.00016575,2,"2025-02-07T15:10:45.887",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084950,1738941045897,-500.0,0.00016575,2,"2025-02-07T15:10:45.897",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084952,1738941045906,-610.54,0.00016575,2,"2025-02-07T15:10:45.906",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084953,1738941045916,-596.28,0.00016575,2,"2025-02-07T15:10:45.916",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084956,1738941045927,-500.0,0.00016575,2,"2025-02-07T15:10:45.927",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084958,1738941045936,-500.0,0.00016575,2,"2025-02-07T15:10:45.936",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084960,1738941045946,-500.0,0.00016575,2,"2025-02-07T15:10:45.946",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084962,1738941045956,-500.0,0.00016575,2,"2025-02-07T15:10:45.956",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084963,1738941045965,-500.0,0.00016575,2,"2025-02-07T15:10:45.965",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084965,1738941045974,-500.0,0.00016575,2,"2025-02-07T15:10:45.974",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084967,1738941045984,-500.0,0.00016575,2,"2025-02-07T15:10:45.984",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084969,1738941045993,-500.0,0.00016575,2,"2025-02-07T15:10:45.993",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084971,1738941046003,-500.0,0.00016575,2,"2025-02-07T15:10:46.003",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084973,1738941046012,-500.0,0.00016575,2,"2025-02-07T15:10:46.012",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084975,1738941046021,-500.0,0.00016575,2,"2025-02-07T15:10:46.021",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084977,1738941046030,-500.0,0.00016575,2,"2025-02-07T15:10:46.030",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084979,1738941046040,-500.0,0.00016575,2,"2025-02-07T15:10:46.040",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084982,1738941046049,-500.0,0.00016575,2,"2025-02-07T15:10:46.049",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084984,1738941046059,-500.0,0.00016575,2,"2025-02-07T15:10:46.059",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084985,1738941046068,-504.86,0.00016575,2,"2025-02-07T15:10:46.068",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084987,1738941046078,-500.0,0.00016575,2,"2025-02-07T15:10:46.078",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084990,1738941046087,-561.35,0.00016575,2,"2025-02-07T15:10:46.087",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084992,1738941046096,-151.0,0.000166,2,"2025-02-07T15:10:46.096",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084995,1738941046111,-1800.0,0.000166,6,"2025-02-07T15:10:46.111",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084997,1738941046121,-157.02,0.00016658,30,"2025-02-07T15:10:46.121",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352084999,1738941046131,-234.33,0.00016658,2,"2025-02-07T15:10:46.131",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085001,1738941046141,-500.0,0.00016664,2,"2025-02-07T15:10:46.141",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085003,1738941046151,-500.0,0.00016665,2,"2025-02-07T15:10:46.151",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085005,1738941046161,-200.0,0.00016665,2,"2025-02-07T15:10:46.161",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085006,1738941046170,-393.819066,0.00016685,2,"2025-02-07T15:10:46.170",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085008,1738941046180,-1000.98855745,0.000167,2,"2025-02-07T15:10:46.180",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085010,1738941046190,-2700.0,0.000167,6,"2025-02-07T15:10:46.190",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085012,1738941046199,-908.77,0.00016708,2,"2025-02-07T15:10:46.199",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085014,1738941046209,-500.0,0.00016708,2,"2025-02-07T15:10:46.209",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085016,1738941046219,-959.44073,0.00016708,2,"2025-02-07T15:10:46.219",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085019,1738941046229,-607.87,0.00016708,2,"2025-02-07T15:10:46.229",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085021,1738941046239,-897.254437,0.00016708,2,"2025-02-07T15:10:46.239",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085023,1738941046249,-500.0,0.00016708,2,"2025-02-07T15:10:46.249",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085025,1738941046258,-500.0,0.00016708,2,"2025-02-07T15:10:46.258",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085027,1738941046267,-500.0,0.00016708,2,"2025-02-07T15:10:46.267",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085029,1738941046276,-500.0,0.00016708,2,"2025-02-07T15:10:46.276",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085031,1738941046286,-500.0,0.00016708,2,"2025-02-07T15:10:46.286",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085033,1738941046295,-558.01,0.00016708,2,"2025-02-07T15:10:46.295",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085034,1738941046305,-500.0,0.00016708,2,"2025-02-07T15:10:46.305",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085036,1738941046314,-500.0,0.00016708,2,"2025-02-07T15:10:46.314",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085038,1738941046323,-500.0,0.00016708,2,"2025-02-07T15:10:46.323",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085041,1738941046333,-500.0,0.00016708,2,"2025-02-07T15:10:46.333",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085043,1738941046343,-691.84,0.00016708,2,"2025-02-07T15:10:46.343",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085045,1738941046357,-500.0,0.00016708,2,"2025-02-07T15:10:46.357",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085047,1738941046366,-500.0,0.00016708,2,"2025-02-07T15:10:46.366",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085049,1738941046376,-500.0,0.00016708,2,"2025-02-07T15:10:46.376",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085051,1738941046385,-500.0,0.00016708,2,"2025-02-07T15:10:46.385",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085053,1738941046395,-563.22,0.00016708,2,"2025-02-07T15:10:46.395",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085055,1738941046405,-584.43,0.00016708,2,"2025-02-07T15:10:46.405",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085057,1738941046415,-500.0,0.00016708,2,"2025-02-07T15:10:46.415",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085059,1738941046424,-1733.64,0.00016708,2,"2025-02-07T15:10:46.424",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085061,1738941046434,-518.59,0.00016708,2,"2025-02-07T15:10:46.434",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085063,1738941046449,-500.0,0.00016708,2,"2025-02-07T15:10:46.449",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085065,1738941046459,-500.0,0.00016708,2,"2025-02-07T15:10:46.459",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085067,1738941046468,-664.97,0.00016708,2,"2025-02-07T15:10:46.468",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085069,1738941046478,-500.0,0.00016708,2,"2025-02-07T15:10:46.478",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085071,1738941046488,-500.0,0.00016708,2,"2025-02-07T15:10:46.488",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085073,1738941046498,-500.0,0.00016708,2,"2025-02-07T15:10:46.498",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085075,1738941046507,-500.0,0.00016708,2,"2025-02-07T15:10:46.507",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085077,1738941046516,-500.0,0.00016708,2,"2025-02-07T15:10:46.516",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085079,1738941046527,-641.08,0.00016708,2,"2025-02-07T15:10:46.527",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085081,1738941046538,-576.41,0.00016708,2,"2025-02-07T15:10:46.538",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085083,1738941046547,-784.53,0.00016708,2,"2025-02-07T15:10:46.547",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085085,1738941046557,-500.0,0.00016708,2,"2025-02-07T15:10:46.557",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085087,1738941046566,-1710.18,0.00016708,2,"2025-02-07T15:10:46.566",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085089,1738941046575,-500.0,0.00016708,2,"2025-02-07T15:10:46.575",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085091,1738941046584,-500.0,0.00016708,2,"2025-02-07T15:10:46.584",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085092,1738941046594,-500.0,0.00016708,2,"2025-02-07T15:10:46.594",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085095,1738941046606,-500.0,0.00016708,2,"2025-02-07T15:10:46.606",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085097,1738941046616,-1017.51,0.00016708,2,"2025-02-07T15:10:46.616",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085098,1738941046626,-500.0,0.00016708,2,"2025-02-07T15:10:46.626",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085101,1738941046636,-889.87,0.00016708,2,"2025-02-07T15:10:46.636",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085103,1738941046645,-500.0,0.00016708,2,"2025-02-07T15:10:46.645",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085104,1738941046654,-500.0,0.00016708,2,"2025-02-07T15:10:46.654",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085107,1738941046663,-500.0,0.00016708,2,"2025-02-07T15:10:46.663",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085108,1738941046673,-859.25,0.00016708,2,"2025-02-07T15:10:46.673",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085110,1738941046682,-500.0,0.00016708,2,"2025-02-07T15:10:46.682",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085112,1738941046691,-500.0,0.00016708,2,"2025-02-07T15:10:46.691",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085114,1738941046701,-500.0,0.00016708,2,"2025-02-07T15:10:46.701",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085116,1738941046710,-500.0,0.00016708,2,"2025-02-07T15:10:46.710",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085118,1738941046722,-500.0,0.00016708,2,"2025-02-07T15:10:46.722",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085120,1738941046731,-500.0,0.00016708,2,"2025-02-07T15:10:46.731",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085123,1738941046741,-500.0,0.00016708,2,"2025-02-07T15:10:46.741",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085125,1738941046751,-500.0,0.00016709,2,"2025-02-07T15:10:46.751",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085127,1738941046760,-500.0,0.00016709,2,"2025-02-07T15:10:46.760",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085129,1738941046770,-500.0,0.00016709,2,"2025-02-07T15:10:46.770",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085131,1738941046781,-500.0,0.00016709,2,"2025-02-07T15:10:46.781",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085132,1738941046790,-500.0,0.00016709,2,"2025-02-07T15:10:46.790",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085135,1738941046800,-500.0,0.00016709,2,"2025-02-07T15:10:46.800",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085136,1738941046809,-465.04243919,0.00016709,2,"2025-02-07T15:10:46.809",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085138,1738941046818,-500.0,0.00016709,2,"2025-02-07T15:10:46.818",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085140,1738941046827,-500.0,0.00016709,2,"2025-02-07T15:10:46.827",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085143,1738941046839,-500.0,0.00016709,2,"2025-02-07T15:10:46.839",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085145,1738941046848,-500.0,0.00016709,2,"2025-02-07T15:10:46.848",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085146,1738941046859,-500.0,0.00016709,2,"2025-02-07T15:10:46.859",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085149,1738941046868,-500.0,0.00016709,2,"2025-02-07T15:10:46.868",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085151,1738941046878,-500.0,0.00016709,2,"2025-02-07T15:10:46.878",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085153,1738941046888,-500.0,0.00016709,2,"2025-02-07T15:10:46.888",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085154,1738941046898,-500.0,0.00016709,2,"2025-02-07T15:10:46.898",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085156,1738941046907,-500.0,0.00016709,2,"2025-02-07T15:10:46.907",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085158,1738941046917,-500.0,0.00016709,2,"2025-02-07T15:10:46.917",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085160,1738941046927,-500.0,0.00016709,2,"2025-02-07T15:10:46.927",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085162,1738941046938,-500.0,0.00016709,2,"2025-02-07T15:10:46.938",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085164,1738941046947,-500.0,0.00016709,2,"2025-02-07T15:10:46.947",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085167,1738941046958,-500.0,0.00016709,2,"2025-02-07T15:10:46.958",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085168,1738941046968,-500.0,0.00016709,2,"2025-02-07T15:10:46.968",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085171,1738941046978,-319.72,0.00016709,2,"2025-02-07T15:10:46.978",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085173,1738941046989,-500.0,0.00016709,2,"2025-02-07T15:10:46.989",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085174,1738941046999,-500.0,0.00016709,2,"2025-02-07T15:10:46.999",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085177,1738941047009,-500.0,0.00016709,2,"2025-02-07T15:10:47.009",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085179,1738941047019,-369.51,0.00016709,2,"2025-02-07T15:10:47.019",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085181,1738941047031,-500.0,0.00016709,2,"2025-02-07T15:10:47.031",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085183,1738941047041,-500.0,0.00016709,2,"2025-02-07T15:10:47.041",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085185,1738941047051,-500.0,0.00016709,2,"2025-02-07T15:10:47.051",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085187,1738941047061,-500.0,0.00016709,2,"2025-02-07T15:10:47.061",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085188,1738941047071,-500.0,0.00016709,2,"2025-02-07T15:10:47.071",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085190,1738941047080,-288.26008034,0.00016709,2,"2025-02-07T15:10:47.080",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085192,1738941047090,-500.0,0.00016709,2,"2025-02-07T15:10:47.090",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085195,1738941047100,-356.68579761,0.00016709,2,"2025-02-07T15:10:47.100",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085196,1738941047117,-500.0,0.00016709,2,"2025-02-07T15:10:47.117",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085199,1738941047127,-500.0,0.00016709,2,"2025-02-07T15:10:47.127",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085201,1738941047138,-340.66,0.00016709,2,"2025-02-07T15:10:47.138",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085203,1738941047148,-500.0,0.00016709,2,"2025-02-07T15:10:47.148",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085205,1738941047157,-500.0,0.00016709,2,"2025-02-07T15:10:47.157",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085206,1738941047167,-420.28,0.00016709,2,"2025-02-07T15:10:47.167",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085207,1738941047176,-500.0,0.00016709,2,"2025-02-07T15:10:47.176",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085208,1738941047186,-185.25,0.00016709,2,"2025-02-07T15:10:47.186",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085209,1738941047196,-500.0,0.00016709,2,"2025-02-07T15:10:47.196",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085210,1738941047206,-500.0,0.00016709,2,"2025-02-07T15:10:47.206",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085211,1738941047216,-500.0,0.00016709,2,"2025-02-07T15:10:47.216",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085212,1738941047226,-521.27,0.00016709,2,"2025-02-07T15:10:47.226",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085213,1738941047235,-500.0,0.00016709,2,"2025-02-07T15:10:47.235",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085214,1738941047245,-500.0,0.00016709,2,"2025-02-07T15:10:47.245",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085216,1738941047255,-544.55,0.00016709,2,"2025-02-07T15:10:47.255",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085218,1738941047264,-500.0,0.00016709,2,"2025-02-07T15:10:47.264",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085220,1738941047275,-500.0,0.00016709,2,"2025-02-07T15:10:47.275",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085222,1738941047285,-500.0,0.00016709,2,"2025-02-07T15:10:47.285",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085224,1738941047295,-500.0,0.00016709,2,"2025-02-07T15:10:47.295",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085226,1738941047304,-508.89,0.00016709,2,"2025-02-07T15:10:47.304",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085228,1738941047314,-494.63,0.00016709,2,"2025-02-07T15:10:47.314",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085229,1738941047324,-500.0,0.00016709,2,"2025-02-07T15:10:47.324",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085232,1738941047335,-500.0,0.00016709,2,"2025-02-07T15:10:47.335",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085233,1738941047344,-500.0,0.00016709,2,"2025-02-07T15:10:47.344",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085235,1738941047357,-500.0,0.00016709,2,"2025-02-07T15:10:47.357",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085238,1738941047367,-500.0,0.00016709,2,"2025-02-07T15:10:47.367",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085239,1738941047377,-500.0,0.00016709,2,"2025-02-07T15:10:47.377",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085242,1738941047387,-95.18805572,0.00016709,2,"2025-02-07T15:10:47.387",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085264,1738941047623,-404.81194428,0.00016709,2,"2025-02-07T15:10:47.623",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085266,1738941047634,-500.0,0.00016709,2,"2025-02-07T15:10:47.634",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085268,1738941047644,-500.0,0.00016709,2,"2025-02-07T15:10:47.644",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085270,1738941047654,-364.83980972,0.00016709,2,"2025-02-07T15:10:47.654",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085272,1738941047666,-135.16019028,0.00016709,2,"2025-02-07T15:10:47.666",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085274,1738941047676,-500.0,0.00016709,2,"2025-02-07T15:10:47.676",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085276,1738941047687,-308.01004031,0.00016709,2,"2025-02-07T15:10:47.687",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085318,1738941048118,-191.98995969,0.00016709,2,"2025-02-07T15:10:48.118",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085320,1738941048129,-500.0,0.00016709,2,"2025-02-07T15:10:48.129",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085322,1738941048140,-500.0,0.00016709,2,"2025-02-07T15:10:48.140",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085324,1738941048151,-302.36004031,0.00016709,2,"2025-02-07T15:10:48.151",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085326,1738941048164,-197.63995969,0.00016709,2,"2025-02-07T15:10:48.164",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085328,1738941048175,-500.0,0.00016709,2,"2025-02-07T15:10:48.175",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085330,1738941048186,-500.0,0.00016709,2,"2025-02-07T15:10:48.186",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085332,1738941048197,-491.15,0.00016709,2,"2025-02-07T15:10:48.197",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085334,1738941048208,-500.0,0.00016709,2,"2025-02-07T15:10:48.208",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085336,1738941048218,-225.45,0.00016709,2,"2025-02-07T15:10:48.218",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085338,1738941048229,-500.0,0.00016709,2,"2025-02-07T15:10:48.229",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085340,1738941048239,-500.0,0.00016709,2,"2025-02-07T15:10:48.239",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085343,1738941048249,-500.0,0.00016709,2,"2025-02-07T15:10:48.249",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085345,1738941048259,-500.0,0.00016709,2,"2025-02-07T15:10:48.259",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085347,1738941048267,-500.0,0.00016709,2,"2025-02-07T15:10:48.267",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085348,1738941048274,-500.0,0.00016709,2,"2025-02-07T15:10:48.274",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085350,1738941048282,-500.0,0.00016709,2,"2025-02-07T15:10:48.282",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085352,1738941048293,-500.0,0.00016709,2,"2025-02-07T15:10:48.293",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085354,1738941048303,-500.0,0.00016709,2,"2025-02-07T15:10:48.303",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085356,1738941048314,-500.0,0.00016709,2,"2025-02-07T15:10:48.314",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085358,1738941048324,-500.0,0.00016709,2,"2025-02-07T15:10:48.324",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085361,1738941048334,-500.0,0.00016709,2,"2025-02-07T15:10:48.334",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085363,1738941048344,-500.0,0.00016709,2,"2025-02-07T15:10:48.344",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085365,1738941048356,-500.0,0.00016709,2,"2025-02-07T15:10:48.356",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085367,1738941048367,-500.0,0.00016709,2,"2025-02-07T15:10:48.367",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085369,1738941048377,-500.0,0.00016709,2,"2025-02-07T15:10:48.377",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085371,1738941048387,-500.0,0.00016709,2,"2025-02-07T15:10:48.387",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085372,1738941048397,-500.0,0.00016709,2,"2025-02-07T15:10:48.397",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085374,1738941048408,-172.29,0.00016709,2,"2025-02-07T15:10:48.408",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085376,1738941048419,-500.0,0.00016709,2,"2025-02-07T15:10:48.419",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085379,1738941048430,-500.0,0.00016709,2,"2025-02-07T15:10:48.430",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085381,1738941048443,-500.0,0.00016709,2,"2025-02-07T15:10:48.443",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085383,1738941048454,-500.0,0.00016709,2,"2025-02-07T15:10:48.454",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085385,1738941048464,-500.0,0.00016709,2,"2025-02-07T15:10:48.464",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085387,1738941048474,-500.0,0.00016709,2,"2025-02-07T15:10:48.474",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085389,1738941048486,-500.0,0.00016709,2,"2025-02-07T15:10:48.486",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085390,1738941048496,-500.0,0.00016709,2,"2025-02-07T15:10:48.496",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085392,1738941048506,-500.0,0.00016709,2,"2025-02-07T15:10:48.506",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085394,1738941048515,-500.0,0.00016709,2,"2025-02-07T15:10:48.515",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085396,1738941048525,-500.0,0.00016709,2,"2025-02-07T15:10:48.525",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085398,1738941048536,-625.57191204,0.00016709,2,"2025-02-07T15:10:48.536",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085400,1738941048546,-500.0,0.00016709,2,"2025-02-07T15:10:48.546",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085402,1738941048556,-500.0,0.00016709,2,"2025-02-07T15:10:48.556",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085404,1738941048565,-500.0,0.00016709,2,"2025-02-07T15:10:48.565",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085406,1738941048575,-500.0,0.00016709,2,"2025-02-07T15:10:48.575",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085408,1738941048584,-500.0,0.00016709,2,"2025-02-07T15:10:48.584",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085410,1738941048594,-500.0,0.00016709,2,"2025-02-07T15:10:48.594",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085412,1738941048605,-500.0,0.00016709,2,"2025-02-07T15:10:48.605",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085414,1738941048615,-2105.33,0.00016709,2,"2025-02-07T15:10:48.615",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085416,1738941048624,-192.35,0.00016709,2,"2025-02-07T15:10:48.624",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085418,1738941048633,-611.65,0.00016709,2,"2025-02-07T15:10:48.633",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085420,1738941048643,-1380.41,0.00016709,2,"2025-02-07T15:10:48.643",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085422,1738941048653,-500.0,0.00016709,2,"2025-02-07T15:10:48.653",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085424,1738941048662,-500.0,0.00016709,2,"2025-02-07T15:10:48.662",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085426,1738941048672,-500.0,0.00016709,2,"2025-02-07T15:10:48.672",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085428,1738941048681,-500.0,0.00016709,2,"2025-02-07T15:10:48.681",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085430,1738941048690,-500.0,0.00016709,2,"2025-02-07T15:10:48.690",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085431,1738941048699,-500.0,0.00016709,2,"2025-02-07T15:10:48.699",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085433,1738941048710,-646.4,0.00016709,2,"2025-02-07T15:10:48.710",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085435,1738941048719,-500.0,0.00016709,2,"2025-02-07T15:10:48.719",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085437,1738941048730,-500.0,0.00016709,2,"2025-02-07T15:10:48.730",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085439,1738941048740,-500.0,0.00016709,2,"2025-02-07T15:10:48.740",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085441,1738941048751,-523.72,0.00016709,2,"2025-02-07T15:10:48.751",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085443,1738941048761,-500.0,0.00016709,2,"2025-02-07T15:10:48.761",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085445,1738941048771,-500.0,0.00016709,2,"2025-02-07T15:10:48.771",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085447,1738941048782,-500.0,0.00016709,2,"2025-02-07T15:10:48.782",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085449,1738941048792,-500.0,0.00016709,2,"2025-02-07T15:10:48.792",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085451,1738941048802,-500.0,0.00016709,2,"2025-02-07T15:10:48.802",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085453,1738941048812,-154.0116436,0.00016709,2,"2025-02-07T15:10:48.812",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085454,1738941048822,-500.0,0.00016709,2,"2025-02-07T15:10:48.822",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085455,1738941048832,-408.31353044,0.00016709,2,"2025-02-07T15:10:48.832",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085456,1738941048841,-1021.77,0.00016709,2,"2025-02-07T15:10:48.841",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085457,1738941048851,-798.99,0.00016709,2,"2025-02-07T15:10:48.851",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085458,1738941048863,-500.0,0.00016709,2,"2025-02-07T15:10:48.863",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085459,1738941048873,-500.0,0.00016709,2,"2025-02-07T15:10:48.873",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085460,1738941048884,-500.0,0.00016709,2,"2025-02-07T15:10:48.884",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085461,1738941048894,-500.0,0.00016709,2,"2025-02-07T15:10:48.894",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085462,1738941048904,-676.04,0.00016709,2,"2025-02-07T15:10:48.904",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085464,1738941048914,-500.0,0.00016709,2,"2025-02-07T15:10:48.914",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085466,1738941048925,-549.10229429,0.00016709,2,"2025-02-07T15:10:48.925",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085468,1738941048936,-549.83,0.00016709,2,"2025-02-07T15:10:48.936",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085470,1738941048947,-535.09,0.00016709,2,"2025-02-07T15:10:48.947",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085472,1738941048958,-500.0,0.00016709,2,"2025-02-07T15:10:48.958",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085474,1738941048969,-500.0,0.00016709,2,"2025-02-07T15:10:48.969",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085476,1738941048980,-500.0,0.00016709,2,"2025-02-07T15:10:48.980",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085478,1738941048990,-1000.0,0.00016709,2,"2025-02-07T15:10:48.990",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085480,1738941049000,-1549.19,0.00016709,2,"2025-02-07T15:10:49.000",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085482,1738941049010,-1071.53,0.00016709,2,"2025-02-07T15:10:49.010",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085484,1738941049020,-500.0,0.00016709,2,"2025-02-07T15:10:49.020",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085486,1738941049030,-494.17,0.00016709,2,"2025-02-07T15:10:49.030",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085488,1738941049040,-500.0,0.00016709,2,"2025-02-07T15:10:49.040",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085490,1738941049049,-609.27,0.00016709,2,"2025-02-07T15:10:49.049",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085492,1738941049059,-500.0,0.00016709,2,"2025-02-07T15:10:49.059",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085494,1738941049069,-283.86,0.00016709,2,"2025-02-07T15:10:49.069",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085496,1738941049079,-691.44,0.00016709,2,"2025-02-07T15:10:49.079",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085498,1738941049088,-627.73,0.00016709,2,"2025-02-07T15:10:49.088",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085500,1738941049098,-500.0,0.00016709,2,"2025-02-07T15:10:49.098",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085502,1738941049111,-500.0,0.00016709,2,"2025-02-07T15:10:49.111",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085504,1738941049121,-500.0,0.00016709,2,"2025-02-07T15:10:49.121",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085506,1738941049130,-500.0,0.00016709,2,"2025-02-07T15:10:49.130",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085508,1738941049139,-721.62,0.00016709,2,"2025-02-07T15:10:49.139",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085510,1738941049150,-500.0,0.00016709,2,"2025-02-07T15:10:49.150",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085512,1738941049159,-500.0,0.00016709,2,"2025-02-07T15:10:49.159",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085513,1738941049169,-500.0,0.00016709,2,"2025-02-07T15:10:49.169",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085515,1738941049178,-500.0,0.00016709,2,"2025-02-07T15:10:49.178",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085517,1738941049188,-645.09,0.00016709,2,"2025-02-07T15:10:49.188",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085519,1738941049198,-674.89,0.00016709,2,"2025-02-07T15:10:49.198",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085521,1738941049208,-500.0,0.00016709,2,"2025-02-07T15:10:49.208",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085524,1738941049218,-500.0,0.00016709,2,"2025-02-07T15:10:49.218",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085525,1738941049227,-500.0,0.00016709,2,"2025-02-07T15:10:49.227",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085528,1738941049237,-500.0,0.00016709,2,"2025-02-07T15:10:49.237",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085529,1738941049247,-500.0,0.00016709,2,"2025-02-07T15:10:49.247",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085532,1738941049256,-500.0,0.0001671,2,"2025-02-07T15:10:49.256",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085534,1738941049266,-500.0,0.0001671,2,"2025-02-07T15:10:49.266",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085535,1738941049275,-546.06,0.0001671,2,"2025-02-07T15:10:49.275",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085537,1738941049285,-500.0,0.0001671,2,"2025-02-07T15:10:49.285",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085540,1738941049295,-528.97,0.0001671,2,"2025-02-07T15:10:49.295",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085542,1738941049304,-583.07,0.0001671,2,"2025-02-07T15:10:49.304",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085543,1738941049313,-500.0,0.0001671,2,"2025-02-07T15:10:49.313",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085545,1738941049324,-500.0,0.0001671,2,"2025-02-07T15:10:49.324",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085547,1738941049333,-500.0,0.0001671,2,"2025-02-07T15:10:49.333",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085549,1738941049343,-504.29,0.0001671,2,"2025-02-07T15:10:49.343",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085551,1738941049353,-500.0,0.0001671,2,"2025-02-07T15:10:49.353",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085553,1738941049364,-500.0,0.0001671,2,"2025-02-07T15:10:49.364",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085555,1738941049374,-500.0,0.0001671,2,"2025-02-07T15:10:49.374",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085557,1738941049383,-500.0,0.0001671,2,"2025-02-07T15:10:49.383",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085559,1738941049393,-500.0,0.0001671,2,"2025-02-07T15:10:49.393",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085561,1738941049403,-502.85241964,0.0001671,2,"2025-02-07T15:10:49.403",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085563,1738941049412,-151.0,0.00016711,2,"2025-02-07T15:10:49.412",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085565,1738941049422,-1045.10676151,0.00016711,5,"2025-02-07T15:10:49.422",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085567,1738941049431,-500.0,0.00016712,2,"2025-02-07T15:10:49.431",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085569,1738941049442,-500.0,0.00016712,2,"2025-02-07T15:10:49.442",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085572,1738941049456,-442.88,0.00016712,2,"2025-02-07T15:10:49.456",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085573,1738941049466,-500.0,0.00016712,2,"2025-02-07T15:10:49.466",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085575,1738941049476,-500.0,0.00016712,2,"2025-02-07T15:10:49.476",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085577,1738941049486,-500.0,0.00016712,2,"2025-02-07T15:10:49.486",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085580,1738941049496,-500.0,0.00016712,2,"2025-02-07T15:10:49.496",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085582,1738941049506,-500.0,0.00016712,2,"2025-02-07T15:10:49.506",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085583,1738941049515,-358.04303542,0.00016712,2,"2025-02-07T15:10:49.515",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085586,1738941049525,-500.0,0.00016712,2,"2025-02-07T15:10:49.525",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085588,1738941049537,-500.0,0.00016712,2,"2025-02-07T15:10:49.537",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085589,1738941049548,-500.0,0.00016712,2,"2025-02-07T15:10:49.548",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085591,1738941049558,-500.0,0.00016712,2,"2025-02-07T15:10:49.558",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085593,1738941049568,-416.72716671,0.00016712,2,"2025-02-07T15:10:49.568",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085595,1738941049578,-500.0,0.00016712,2,"2025-02-07T15:10:49.578",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085597,1738941049587,-500.0,0.00016712,2,"2025-02-07T15:10:49.587",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085599,1738941049597,-500.0,0.00016712,2,"2025-02-07T15:10:49.597",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085601,1738941049607,-500.0,0.00016712,2,"2025-02-07T15:10:49.607",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085603,1738941049617,-500.0,0.00016712,2,"2025-02-07T15:10:49.617",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085605,1738941049626,-342.33165765,0.00016712,2,"2025-02-07T15:10:49.626",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085607,1738941049636,-500.0,0.00016712,2,"2025-02-07T15:10:49.636",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085609,1738941049646,-500.0,0.00016712,7,"2025-02-07T15:10:49.646",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085611,1738941049655,-500.0,0.00016712,2,"2025-02-07T15:10:49.655",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085613,1738941049665,-500.0,0.00016712,2,"2025-02-07T15:10:49.665",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085615,1738941049674,-500.0,0.00016712,2,"2025-02-07T15:10:49.674",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085617,1738941049683,-500.0,0.00016712,2,"2025-02-07T15:10:49.683",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085619,1738941049693,-500.0,0.00016712,2,"2025-02-07T15:10:49.693",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085621,1738941049702,-500.0,0.00016712,2,"2025-02-07T15:10:49.702",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085623,1738941049711,-500.0,0.00016712,2,"2025-02-07T15:10:49.711",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085625,1738941049720,-500.0,0.00016712,2,"2025-02-07T15:10:49.720",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085627,1738941049730,-500.0,0.00016712,2,"2025-02-07T15:10:49.730",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085629,1738941049739,-500.0,0.00016712,2,"2025-02-07T15:10:49.739",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085631,1738941049749,-500.0,0.00016712,2,"2025-02-07T15:10:49.749",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085633,1738941049758,-500.0,0.00016712,2,"2025-02-07T15:10:49.758",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085635,1738941049768,-500.0,0.00016712,2,"2025-02-07T15:10:49.768",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085637,1738941049778,-500.0,0.00016712,2,"2025-02-07T15:10:49.778",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085639,1738941049789,-500.0,0.00016712,2,"2025-02-07T15:10:49.789",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085641,1738941049799,-500.0,0.00016712,2,"2025-02-07T15:10:49.799",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085643,1738941049809,-500.0,0.00016712,2,"2025-02-07T15:10:49.809",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085645,1738941049819,-500.0,0.00016712,2,"2025-02-07T15:10:49.819",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085647,1738941049829,-500.0,0.00016712,2,"2025-02-07T15:10:49.829",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085649,1738941049839,-500.0,0.00016712,2,"2025-02-07T15:10:49.839",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085651,1738941049849,-500.0,0.00016712,2,"2025-02-07T15:10:49.849",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085653,1738941049862,-500.0,0.00016712,2,"2025-02-07T15:10:49.862",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085655,1738941049872,-500.0,0.00016712,2,"2025-02-07T15:10:49.872",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085657,1738941049882,-500.0,0.00016712,2,"2025-02-07T15:10:49.882",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085659,1738941049891,-500.0,0.00016712,2,"2025-02-07T15:10:49.891",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085661,1738941049900,-500.0,0.00016712,2,"2025-02-07T15:10:49.900",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085663,1738941049910,-500.0,0.00016712,2,"2025-02-07T15:10:49.910",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085665,1738941049919,-500.0,0.00016712,2,"2025-02-07T15:10:49.919",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085667,1738941049928,-500.0,0.00016712,2,"2025-02-07T15:10:49.928",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085669,1738941049938,-500.0,0.00016712,2,"2025-02-07T15:10:49.938",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085671,1738941049948,-533.41614292,0.00016712,2,"2025-02-07T15:10:49.948",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085673,1738941049957,-500.0,0.00016712,2,"2025-02-07T15:10:49.957",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085674,1738941049968,-500.0,0.00016712,2,"2025-02-07T15:10:49.968",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085676,1738941049978,-500.0,0.00016712,2,"2025-02-07T15:10:49.978",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085678,1738941049987,-500.0,0.00016712,2,"2025-02-07T15:10:49.987",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085680,1738941049996,-500.0,0.00016712,2,"2025-02-07T15:10:49.996",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085682,1738941050005,-500.0,0.00016712,2,"2025-02-07T15:10:50.005",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085684,1738941050014,-500.0,0.00016712,2,"2025-02-07T15:10:50.014",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085686,1738941050024,-500.0,0.00016712,2,"2025-02-07T15:10:50.024",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085688,1738941050033,-500.0,0.00016712,2,"2025-02-07T15:10:50.033",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085690,1738941050042,-500.0,0.00016712,2,"2025-02-07T15:10:50.042",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085692,1738941050052,-488.54474807,0.00016712,2,"2025-02-07T15:10:50.052",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085695,1738941050067,-11.45525193,0.00016712,2,"2025-02-07T15:10:50.067",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085697,1738941050076,-500.0,0.00016712,2,"2025-02-07T15:10:50.076",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085699,1738941050084,-500.0,0.00016712,2,"2025-02-07T15:10:50.084",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085701,1738941050093,-500.0,0.00016712,2,"2025-02-07T15:10:50.093",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085703,1738941050103,-500.0,0.00016712,2,"2025-02-07T15:10:50.103",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085705,1738941050115,-500.0,0.00016712,2,"2025-02-07T15:10:50.115",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085707,1738941050124,-500.0,0.00016712,2,"2025-02-07T15:10:50.124",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085709,1738941050133,-500.0,0.00016712,2,"2025-02-07T15:10:50.133",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085711,1738941050142,-500.0,0.00016712,2,"2025-02-07T15:10:50.142",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085713,1738941050152,-500.0,0.00016712,2,"2025-02-07T15:10:50.152",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085715,1738941050161,-500.0,0.00016712,2,"2025-02-07T15:10:50.161",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085717,1738941050171,-500.0,0.00016712,2,"2025-02-07T15:10:50.171",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085719,1738941050180,-500.0,0.00016712,2,"2025-02-07T15:10:50.180",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085721,1738941050190,-500.0,0.00016712,2,"2025-02-07T15:10:50.190",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085723,1738941050199,-500.0,0.00016712,2,"2025-02-07T15:10:50.199",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085725,1738941050208,-450.94,0.00016712,2,"2025-02-07T15:10:50.208",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085727,1738941050217,-500.0,0.00016712,2,"2025-02-07T15:10:50.217",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085729,1738941050226,-500.0,0.00016712,2,"2025-02-07T15:10:50.226",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085731,1738941050235,-500.0,0.00016712,2,"2025-02-07T15:10:50.235",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085732,1738941050244,-500.0,0.00016712,2,"2025-02-07T15:10:50.244",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085734,1738941050254,-500.0,0.00016712,2,"2025-02-07T15:10:50.254",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085736,1738941050263,-500.0,0.00016712,2,"2025-02-07T15:10:50.263",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085738,1738941050272,-500.0,0.00016712,2,"2025-02-07T15:10:50.272",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085739,1738941050281,-500.0,0.00016712,2,"2025-02-07T15:10:50.281",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085740,1738941050290,-500.0,0.00016712,2,"2025-02-07T15:10:50.290",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085741,1738941050300,-505.97,0.00016712,2,"2025-02-07T15:10:50.300",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085742,1738941050309,-500.0,0.00016712,2,"2025-02-07T15:10:50.309",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085743,1738941050318,-500.0,0.00016712,2,"2025-02-07T15:10:50.318",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085744,1738941050327,-500.0,0.00016712,2,"2025-02-07T15:10:50.327",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085745,1738941050336,-524.22,0.00016712,2,"2025-02-07T15:10:50.336",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085746,1738941050345,-500.0,0.00016712,2,"2025-02-07T15:10:50.345",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085748,1738941050355,-500.0,0.00016712,2,"2025-02-07T15:10:50.355",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085750,1738941050367,-500.0,0.00016712,2,"2025-02-07T15:10:50.367",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085752,1738941050376,-500.0,0.00016712,2,"2025-02-07T15:10:50.376",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085754,1738941050386,-500.0,0.00016712,2,"2025-02-07T15:10:50.386",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085756,1738941050395,-500.0,0.00016712,2,"2025-02-07T15:10:50.395",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085758,1738941050404,-500.0,0.00016712,2,"2025-02-07T15:10:50.404",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085760,1738941050414,-500.0,0.00016712,2,"2025-02-07T15:10:50.414",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085762,1738941050424,-510.41,0.00016712,2,"2025-02-07T15:10:50.424",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085764,1738941050432,-500.0,0.00016712,2,"2025-02-07T15:10:50.432",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085766,1738941050445,-500.0,0.00016712,2,"2025-02-07T15:10:50.445",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085768,1738941050455,-500.0,0.00016712,2,"2025-02-07T15:10:50.455",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085770,1738941050464,-500.0,0.00016712,2,"2025-02-07T15:10:50.464",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085772,1738941050473,-500.0,0.00016712,2,"2025-02-07T15:10:50.473",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085774,1738941050489,-500.0,0.00016712,2,"2025-02-07T15:10:50.489",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085776,1738941050508,-500.0,0.00016712,2,"2025-02-07T15:10:50.508",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085790,1738941050625,-500.0,0.00016712,2,"2025-02-07T15:10:50.625",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085793,1738941050650,-530.17,0.00016712,2,"2025-02-07T15:10:50.650",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085795,1738941050660,-500.0,0.00016712,2,"2025-02-07T15:10:50.660",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085797,1738941050669,-500.0,0.00016712,2,"2025-02-07T15:10:50.669",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085799,1738941050679,-500.0,0.00016712,2,"2025-02-07T15:10:50.679",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085801,1738941050688,-610.54,0.00016712,2,"2025-02-07T15:10:50.688",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085803,1738941050697,-596.28,0.00016712,2,"2025-02-07T15:10:50.697",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085805,1738941050707,-500.0,0.00016712,2,"2025-02-07T15:10:50.707",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085807,1738941050716,-500.0,0.00016712,2,"2025-02-07T15:10:50.716",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085809,1738941050725,-500.0,0.00016712,2,"2025-02-07T15:10:50.725",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085811,1738941050735,-500.0,0.00016712,2,"2025-02-07T15:10:50.735",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085813,1738941050744,-500.0,0.00016712,2,"2025-02-07T15:10:50.744",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085815,1738941050754,-500.0,0.00016712,2,"2025-02-07T15:10:50.754",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085817,1738941050763,-500.0,0.00016712,2,"2025-02-07T15:10:50.763",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085819,1738941050772,-500.0,0.00016712,2,"2025-02-07T15:10:50.772",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085821,1738941050781,-500.0,0.00016712,2,"2025-02-07T15:10:50.781",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085823,1738941050791,-500.0,0.00016712,2,"2025-02-07T15:10:50.791",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085825,1738941050801,-500.0,0.00016712,2,"2025-02-07T15:10:50.801",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085827,1738941050810,-500.0,0.00016712,2,"2025-02-07T15:10:50.810",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085829,1738941050819,-500.0,0.00016712,2,"2025-02-07T15:10:50.819",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085831,1738941050828,-500.0,0.00016712,2,"2025-02-07T15:10:50.828",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085833,1738941050837,-500.0,0.00016712,2,"2025-02-07T15:10:50.837",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085835,1738941050846,-504.86,0.00016712,2,"2025-02-07T15:10:50.846",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085837,1738941050859,-500.0,0.00016712,2,"2025-02-07T15:10:50.859",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085839,1738941050870,-561.35,0.00016712,2,"2025-02-07T15:10:50.870",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085841,1738941050880,-168.51904738,0.00016799,2,"2025-02-07T15:10:50.880",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085843,1738941050889,-500.0,0.00016799,2,"2025-02-07T15:10:50.889",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085845,1738941050899,-500.0,0.00016799,2,"2025-02-07T15:10:50.899",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085847,1738941050908,-500.0,0.00016799,2,"2025-02-07T15:10:50.908",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085849,1738941050917,-500.0,0.00016799,2,"2025-02-07T15:10:50.917",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085851,1738941050928,-500.0,0.00016799,2,"2025-02-07T15:10:50.928",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085853,1738941050937,-500.0,0.00016799,2,"2025-02-07T15:10:50.937",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085855,1738941050946,-500.0,0.00016799,2,"2025-02-07T15:10:50.946",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085856,1738941050955,-500.0,0.00016799,2,"2025-02-07T15:10:50.955",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085858,1738941050964,-500.0,0.00016799,2,"2025-02-07T15:10:50.964",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085860,1738941050973,-500.0,0.00016799,2,"2025-02-07T15:10:50.973",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085862,1738941050983,-500.0,0.00016799,2,"2025-02-07T15:10:50.983",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085864,1738941050992,-500.0,0.00016799,2,"2025-02-07T15:10:50.992",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085866,1738941051001,-500.0,0.00016799,2,"2025-02-07T15:10:51.001",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085868,1738941051013,-500.0,0.00016799,2,"2025-02-07T15:10:51.013",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085870,1738941051022,-500.0,0.00016799,2,"2025-02-07T15:10:51.022",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085872,1738941051031,-500.0,0.00016799,2,"2025-02-07T15:10:51.031",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085874,1738941051041,-500.0,0.00016799,2,"2025-02-07T15:10:51.041",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085876,1738941051050,-500.0,0.00016799,2,"2025-02-07T15:10:51.050",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085878,1738941051060,-500.0,0.00016799,2,"2025-02-07T15:10:51.060",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085880,1738941051069,-500.0,0.00016799,2,"2025-02-07T15:10:51.069",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085882,1738941051078,-500.0,0.00016799,2,"2025-02-07T15:10:51.078",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085884,1738941051088,-500.0,0.00016799,2,"2025-02-07T15:10:51.088",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085886,1738941051098,-500.0,0.00016799,2,"2025-02-07T15:10:51.098",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085889,1738941051110,-500.0,0.00016799,2,"2025-02-07T15:10:51.110",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085891,1738941051120,-500.0,0.00016799,2,"2025-02-07T15:10:51.120",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085892,1738941051130,-500.0,0.00016799,2,"2025-02-07T15:10:51.130",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085894,1738941051139,-384.11105079,0.00016799,2,"2025-02-07T15:10:51.139",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085897,1738941051152,-115.88894921,0.00016799,2,"2025-02-07T15:10:51.152",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085899,1738941051161,-500.0,0.00016799,2,"2025-02-07T15:10:51.161",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085901,1738941051170,-404.60235186,0.00016799,2,"2025-02-07T15:10:51.170",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085903,1738941051182,-95.39764814,0.00016799,2,"2025-02-07T15:10:51.182",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085905,1738941051191,-500.0,0.00016799,2,"2025-02-07T15:10:51.191",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085907,1738941051201,-500.0,0.00016799,2,"2025-02-07T15:10:51.201",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085909,1738941051211,-500.0,0.00016799,2,"2025-02-07T15:10:51.211",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085911,1738941051222,-500.0,0.00016799,2,"2025-02-07T15:10:51.222",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085913,1738941051231,-500.0,0.00016799,2,"2025-02-07T15:10:51.231",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085915,1738941051241,-500.0,0.00016799,2,"2025-02-07T15:10:51.241",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085917,1738941051251,-500.0,0.00016799,2,"2025-02-07T15:10:51.251",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085919,1738941051261,-500.0,0.00016799,2,"2025-02-07T15:10:51.261",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085921,1738941051271,-500.0,0.00016799,2,"2025-02-07T15:10:51.271",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085923,1738941051281,-232.46280228,0.00016799,2,"2025-02-07T15:10:51.281",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085934,1738941051378,-267.53719772,0.00016799,2,"2025-02-07T15:10:51.378",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085936,1738941051388,-500.0,0.00016799,2,"2025-02-07T15:10:51.388",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085938,1738941051397,-500.0,0.00016799,2,"2025-02-07T15:10:51.397",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085940,1738941051407,-500.0,0.00016799,2,"2025-02-07T15:10:51.407",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085942,1738941051416,-500.0,0.00016799,2,"2025-02-07T15:10:51.416",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085944,1738941051425,-509.16881691,0.00016799,2,"2025-02-07T15:10:51.425",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085946,1738941051434,-500.0,0.00016799,2,"2025-02-07T15:10:51.434",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085948,1738941051446,-500.0,0.00016799,2,"2025-02-07T15:10:51.446",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085950,1738941051459,-500.0,0.00016799,2,"2025-02-07T15:10:51.459",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085952,1738941051468,-1037.10875049,0.00016799,5,"2025-02-07T15:10:51.468",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085954,1738941051477,-500.0,0.00016799,2,"2025-02-07T15:10:51.477",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085956,1738941051488,-1045.10676151,0.00016799,5,"2025-02-07T15:10:51.488",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085958,1738941051497,-2439.4056,0.00016799,2,"2025-02-07T15:10:51.497",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085960,1738941051506,-999.0,0.00016799,2,"2025-02-07T15:10:51.506",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085962,1738941051515,-27224.1915945,0.000168,3,"2025-02-07T15:10:51.515",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085964,1738941051527,-8282.29297167,0.000168,3,"2025-02-07T15:10:51.527",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085966,1738941051537,-41191.78637973,0.000168,3,"2025-02-07T15:10:51.537",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352085969,1738941051548,-48761.46939492,0.000168,3,"2025-02-07T15:10:51.548",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086087,1738941669717,-1000.0,8.836e-05,2,"2025-02-07T15:21:09.717",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086090,1738941932053,698.35949124,0.0002,120,"2025-02-07T15:25:32.053",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086091,1738941936475,10000.0,8e-05,2,"2025-02-07T15:25:36.475",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086092,1738941954403,10000.0,6.94e-05,2,"2025-02-07T15:25:54.403",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086093,1738941954435,10000.0,6.94e-05,2,"2025-02-07T15:25:54.435",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086094,1738941954460,9161.75984944,6.94e-05,2,"2025-02-07T15:25:54.460",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086095,1738941955387,175.38225357,0.00017,120,"2025-02-07T15:25:55.387",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086096,1738942064345,657.35799556,0.0002,120,"2025-02-07T15:27:44.345",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086097,1738942067094,243.55611432,0.0002,120,"2025-02-07T15:27:47.094",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086099,1738942113372,185.50163623,0.0002,120,"2025-02-07T15:28:33.372",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086102,1738942121534,426.24955997,0.0001,120,"2025-02-07T15:28:41.534",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086104,1738942122439,153.27054614,0.0002,120,"2025-02-07T15:28:42.439",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086110,1738942230998,-5446.8327,8.836e-05,2,"2025-02-07T15:30:30.998",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086111,1738942231023,-5000.0,8.973e-05,2,"2025-02-07T15:30:31.023",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086112,1738942231047,-684.73431645,9.369e-05,2,"2025-02-07T15:30:31.047",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086113,1738942231073,-35975.39329511,9.37e-05,2,"2025-02-07T15:30:31.073",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086114,1738942231102,-205.0,9.8e-05,2,"2025-02-07T15:30:31.102",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086115,1738942231127,-1193.39998775,9.828e-05,2,"2025-02-07T15:30:31.127",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086116,1738942231153,-500.0,9.973e-05,2,"2025-02-07T15:30:31.153",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086117,1738942231181,-150.0,9.999e-05,2,"2025-02-07T15:30:31.181",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086118,1738942231208,-10844.63970069,0.0001,2,"2025-02-07T15:30:31.208",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086135,1738942231646,-4694.90962047,0.0001,2,"2025-02-07T15:30:31.646",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086136,1738942231657,-2879.96086824,0.0001,2,"2025-02-07T15:30:31.657",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086137,1738942231669,-101090.42074104,0.0001,2,"2025-02-07T15:30:31.669",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086138,1738942231682,-50435.83118553,0.0001,2,"2025-02-07T15:30:31.682",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086139,1738942231693,-10144.504832,0.0001,2,"2025-02-07T15:30:31.693",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086140,1738942231704,-393.19996135,0.0001,2,"2025-02-07T15:30:31.704",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086141,1738942231716,-56266.24348496,0.0001,2,"2025-02-07T15:30:31.716",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086142,1738942231725,-15715.14828442,0.0001,2,"2025-02-07T15:30:31.725",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086143,1738942231736,-484.73778308,0.0001,2,"2025-02-07T15:30:31.736",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086144,1738942231942,-999.92177297,0.0001,2,"2025-02-07T15:30:31.942",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086145,1738942231954,-659.50637999,0.0001,2,"2025-02-07T15:30:31.954",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086146,1738942231974,-518.68977948,0.0001,2,"2025-02-07T15:30:31.974",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086147,1738942231996,-27360.57344412,0.0001,2,"2025-02-07T15:30:31.996",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086148,1738942232007,-24771.351107,0.0001,2,"2025-02-07T15:30:32.007",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086149,1738942232018,-1448.78437557,0.0001,2,"2025-02-07T15:30:32.018",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086150,1738942232027,-167.30202259,0.0001,2,"2025-02-07T15:30:32.027",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086151,1738942232037,-211.92,0.00010137,2,"2025-02-07T15:30:32.037",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086152,1738942232046,-255.0,0.00010999,2,"2025-02-07T15:30:32.046",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086153,1738942232055,-275.6733462,0.00011099,2,"2025-02-07T15:30:32.055",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086154,1738942232065,-275.6733462,0.00011099,2,"2025-02-07T15:30:32.065",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086155,1738942232074,-250.0,0.00011675,2,"2025-02-07T15:30:32.074",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086156,1738942232083,-275.6733462,0.00011784,2,"2025-02-07T15:30:32.083",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086157,1738942232093,-275.6733462,0.00012658,2,"2025-02-07T15:30:32.093",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086158,1738942232103,-659.97,0.00012868,2,"2025-02-07T15:30:32.103",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086159,1738942232112,-275.6733462,0.00013532,2,"2025-02-07T15:30:32.112",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086160,1738942232122,-257.41,0.000137,2,"2025-02-07T15:30:32.122",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086161,1738942232131,-411.0,0.00014164,2,"2025-02-07T15:30:32.131",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086162,1738942232141,-275.6733462,0.00014405,2,"2025-02-07T15:30:32.141",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086163,1738942232151,-157.48255341,0.00015115,2,"2025-02-07T15:30:32.151",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086164,1738942232160,-659.97,0.00015132,2,"2025-02-07T15:30:32.160",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086165,1738942232171,-275.6733462,0.00015279,2,"2025-02-07T15:30:32.171",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086166,1738942232184,-1000.0,0.00015636,2,"2025-02-07T15:30:32.184",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086167,1738942232194,-200.54,0.00015636,2,"2025-02-07T15:30:32.194",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086168,1738942232205,-2298.55285336,0.00015693,2,"2025-02-07T15:30:32.205",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086169,1738942232223,-416.28267364,0.00015693,2,"2025-02-07T15:30:32.223",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086170,1738942232234,-3375.12534414,0.00015693,2,"2025-02-07T15:30:32.234",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086171,1738942232246,-445.61213266,0.00015693,2,"2025-02-07T15:30:32.246",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086172,1738942232258,-5112.3569962,0.00015693,2,"2025-02-07T15:30:32.258",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086173,1738942232269,-167.18,0.00015725,2,"2025-02-07T15:30:32.269",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086174,1738942232279,-510.52,0.0001579,2,"2025-02-07T15:30:32.279",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086175,1738942232289,-302.34,0.00015978,2,"2025-02-07T15:30:32.289",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086176,1738942232299,-1066.0,0.000161,2,"2025-02-07T15:30:32.299",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086177,1738942232309,-275.6733462,0.00016153,2,"2025-02-07T15:30:32.309",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086178,1738942232316,-500.0,0.00016164,2,"2025-02-07T15:30:32.316",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086179,1738942232324,-500.0,0.00016164,2,"2025-02-07T15:30:32.324",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086180,1738942232334,-500.0,0.00016438,2,"2025-02-07T15:30:32.334",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086181,1738942232344,-500.0,0.00016438,2,"2025-02-07T15:30:32.344",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086182,1738942232354,-500.0,0.00016438,2,"2025-02-07T15:30:32.354",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086183,1738942232364,-500.0,0.00016438,2,"2025-02-07T15:30:32.364",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086184,1738942232374,-749.21,0.00016438,2,"2025-02-07T15:30:32.374",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086185,1738942232383,-591.66,0.00016438,2,"2025-02-07T15:30:32.383",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086186,1738942232393,-500.0,0.00016438,2,"2025-02-07T15:30:32.393",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086187,1738942232402,-515.67,0.00016438,2,"2025-02-07T15:30:32.402",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086188,1738942232411,-560.65,0.00016438,2,"2025-02-07T15:30:32.411",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086189,1738942232421,-500.0,0.00016438,2,"2025-02-07T15:30:32.421",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086190,1738942232431,-500.0,0.00016438,2,"2025-02-07T15:30:32.431",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086191,1738942232444,-500.0,0.00016438,2,"2025-02-07T15:30:32.444",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086192,1738942232454,-500.0,0.00016438,2,"2025-02-07T15:30:32.454",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086193,1738942232463,-500.0,0.00016438,2,"2025-02-07T15:30:32.463",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086194,1738942232647,-528.38,0.00016438,2,"2025-02-07T15:30:32.647",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086195,1738942232662,-587.66,0.00016438,2,"2025-02-07T15:30:32.662",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086196,1738942232671,-500.0,0.00016438,2,"2025-02-07T15:30:32.671",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086197,1738942232685,-500.0,0.00016438,2,"2025-02-07T15:30:32.685",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086198,1738942232694,-932.72,0.00016438,2,"2025-02-07T15:30:32.694",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086199,1738942232703,-500.0,0.00016438,2,"2025-02-07T15:30:32.703",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086200,1738942232712,-500.0,0.00016438,2,"2025-02-07T15:30:32.712",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086201,1738942232721,-500.0,0.00016438,2,"2025-02-07T15:30:32.721",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086202,1738942232730,-500.0,0.00016438,2,"2025-02-07T15:30:32.730",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086203,1738942232739,-500.0,0.00016438,2,"2025-02-07T15:30:32.739",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086204,1738942232748,-500.0,0.00016438,2,"2025-02-07T15:30:32.748",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086205,1738942232758,-500.0,0.00016438,2,"2025-02-07T15:30:32.758",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086206,1738942232767,-500.0,0.00016438,2,"2025-02-07T15:30:32.767",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086207,1738942232776,-787.64,0.00016438,2,"2025-02-07T15:30:32.776",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086208,1738942232785,-500.0,0.00016438,2,"2025-02-07T15:30:32.785",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086209,1738942232794,-500.0,0.00016438,2,"2025-02-07T15:30:32.794",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086211,1738942232803,-500.0,0.00016438,2,"2025-02-07T15:30:32.803",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086212,1738942232813,-500.0,0.00016438,2,"2025-02-07T15:30:32.813",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086213,1738942232828,-500.0,0.00016438,2,"2025-02-07T15:30:32.828",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086214,1738942232837,-175.05846484,0.00016438,2,"2025-02-07T15:30:32.837",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086215,1738942232847,-500.0,0.00016438,2,"2025-02-07T15:30:32.847",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086216,1738942232856,-500.0,0.00016438,2,"2025-02-07T15:30:32.856",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086217,1738942232866,-358.64881549,0.00016438,2,"2025-02-07T15:30:32.866",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086218,1738942232875,-500.0,0.00016438,2,"2025-02-07T15:30:32.875",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086219,1738942232884,-936.4110635,0.00016463,2,"2025-02-07T15:30:32.884",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086220,1738942232893,-172.28762932,0.00016471,2,"2025-02-07T15:30:32.893",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086221,1738942232902,-505.04367816,0.00016471,2,"2025-02-07T15:30:32.902",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086222,1738942232913,-700.0,0.000165,6,"2025-02-07T15:30:32.913",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086223,1738942232922,-500.0,0.00016571,2,"2025-02-07T15:30:32.922",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086224,1738942232936,-500.0,0.00016571,2,"2025-02-07T15:30:32.936",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086225,1738942232945,-500.0,0.00016571,2,"2025-02-07T15:30:32.945",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086226,1738942232954,-500.0,0.00016571,2,"2025-02-07T15:30:32.954",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086227,1738942232964,-500.0,0.00016571,2,"2025-02-07T15:30:32.964",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086228,1738942232973,-500.0,0.00016571,2,"2025-02-07T15:30:32.973",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086229,1738942232982,-500.0,0.00016571,2,"2025-02-07T15:30:32.982",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086230,1738942232991,-500.0,0.00016571,2,"2025-02-07T15:30:32.991",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086231,1738942233001,-500.0,0.00016571,2,"2025-02-07T15:30:33.001",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086232,1738942233010,-500.0,0.00016571,2,"2025-02-07T15:30:33.010",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086233,1738942233020,-500.0,0.00016571,2,"2025-02-07T15:30:33.020",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086234,1738942233030,-500.0,0.00016571,2,"2025-02-07T15:30:33.030",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086235,1738942233040,-500.0,0.00016571,2,"2025-02-07T15:30:33.040",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086236,1738942233050,-500.0,0.00016571,2,"2025-02-07T15:30:33.050",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086237,1738942233060,-500.0,0.00016571,2,"2025-02-07T15:30:33.060",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086238,1738942233069,-500.0,0.00016571,2,"2025-02-07T15:30:33.069",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086239,1738942233079,-500.0,0.00016571,2,"2025-02-07T15:30:33.079",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086240,1738942233089,-500.0,0.00016571,2,"2025-02-07T15:30:33.089",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086241,1738942233098,-500.0,0.00016571,2,"2025-02-07T15:30:33.098",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086242,1738942233108,-500.0,0.00016571,2,"2025-02-07T15:30:33.108",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086243,1738942233117,-499.67469116,0.00016571,2,"2025-02-07T15:30:33.117",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086244,1738942233127,-500.0,0.00016571,2,"2025-02-07T15:30:33.127",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086246,1738942233137,-500.0,0.00016571,2,"2025-02-07T15:30:33.137",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086247,1738942233147,-500.0,0.00016571,2,"2025-02-07T15:30:33.147",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086249,1738942233157,-500.0,0.00016571,2,"2025-02-07T15:30:33.157",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086250,1738942233166,-500.0,0.00016571,2,"2025-02-07T15:30:33.166",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086252,1738942233176,-500.0,0.00016571,2,"2025-02-07T15:30:33.176",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086254,1738942233190,-500.0,0.00016571,2,"2025-02-07T15:30:33.190",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086255,1738942233200,-500.0,0.00016571,2,"2025-02-07T15:30:33.200",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086257,1738942233209,-500.0,0.00016571,2,"2025-02-07T15:30:33.209",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086258,1738942233219,-500.0,0.00016571,2,"2025-02-07T15:30:33.219",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086260,1738942233229,-500.0,0.00016571,2,"2025-02-07T15:30:33.229",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086262,1738942233239,-500.0,0.00016571,2,"2025-02-07T15:30:33.239",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086263,1738942233248,-500.0,0.00016571,2,"2025-02-07T15:30:33.248",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086264,1738942233258,-500.0,0.00016571,2,"2025-02-07T15:30:33.258",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086266,1738942233267,-500.0,0.00016571,2,"2025-02-07T15:30:33.267",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086267,1738942233277,-254.86,0.00016571,2,"2025-02-07T15:30:33.277",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086269,1738942233287,-500.0,0.00016571,2,"2025-02-07T15:30:33.287",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086271,1738942233297,-500.0,0.00016571,2,"2025-02-07T15:30:33.297",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086272,1738942233306,-407.92,0.00016571,2,"2025-02-07T15:30:33.306",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086274,1738942233316,-500.0,0.00016571,2,"2025-02-07T15:30:33.316",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086275,1738942233325,-500.0,0.00016571,2,"2025-02-07T15:30:33.325",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086277,1738942233335,-500.0,0.00016571,2,"2025-02-07T15:30:33.335",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086279,1738942233344,-500.0,0.00016571,2,"2025-02-07T15:30:33.344",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086280,1738942233354,-500.0,0.00016571,2,"2025-02-07T15:30:33.354",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086282,1738942233363,-500.0,0.00016571,2,"2025-02-07T15:30:33.363",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086283,1738942233372,-528.76,0.00016571,2,"2025-02-07T15:30:33.372",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086285,1738942233382,-500.0,0.00016571,2,"2025-02-07T15:30:33.382",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086287,1738942233391,-500.0,0.00016571,2,"2025-02-07T15:30:33.391",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086288,1738942233400,-500.0,0.00016571,2,"2025-02-07T15:30:33.400",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086290,1738942233409,-500.0,0.00016571,2,"2025-02-07T15:30:33.409",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086291,1738942233419,-500.0,0.00016571,2,"2025-02-07T15:30:33.419",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086293,1738942233429,-500.0,0.00016571,2,"2025-02-07T15:30:33.429",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086295,1738942233441,-500.0,0.00016571,2,"2025-02-07T15:30:33.441",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086296,1738942233451,-500.0,0.00016571,2,"2025-02-07T15:30:33.451",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086298,1738942233460,-500.0,0.00016571,2,"2025-02-07T15:30:33.460",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086300,1738942233470,-588.69,0.00016571,2,"2025-02-07T15:30:33.470",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086301,1738942233479,-524.4,0.00016571,2,"2025-02-07T15:30:33.479",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086303,1738942233489,-500.0,0.00016571,2,"2025-02-07T15:30:33.489",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086304,1738942233498,-500.0,0.00016571,2,"2025-02-07T15:30:33.498",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086306,1738942233508,-620.45,0.00016571,2,"2025-02-07T15:30:33.508",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086308,1738942233517,-579.68,0.00016571,2,"2025-02-07T15:30:33.517",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086309,1738942233527,-500.0,0.00016571,2,"2025-02-07T15:30:33.527",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086311,1738942233540,-500.0,0.00016571,2,"2025-02-07T15:30:33.540",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086313,1738942233550,-500.0,0.00016571,2,"2025-02-07T15:30:33.550",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086314,1738942233559,-500.0,0.00016571,2,"2025-02-07T15:30:33.559",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086316,1738942233568,-500.0,0.00016571,2,"2025-02-07T15:30:33.568",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086317,1738942233578,-500.0,0.00016571,2,"2025-02-07T15:30:33.578",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086319,1738942233588,-500.0,0.00016571,2,"2025-02-07T15:30:33.588",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086321,1738942233597,-500.0,0.00016571,2,"2025-02-07T15:30:33.597",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086322,1738942233606,-500.0,0.00016571,2,"2025-02-07T15:30:33.606",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086324,1738942233616,-500.0,0.00016571,2,"2025-02-07T15:30:33.616",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086326,1738942233627,-500.0,0.00016571,2,"2025-02-07T15:30:33.627",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086327,1738942233636,-500.0,0.00016571,2,"2025-02-07T15:30:33.636",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086329,1738942233646,-500.0,0.00016571,2,"2025-02-07T15:30:33.646",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086330,1738942233656,-500.0,0.00016571,2,"2025-02-07T15:30:33.656",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086332,1738942233666,-500.0,0.00016571,2,"2025-02-07T15:30:33.666",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086334,1738942233675,-500.0,0.00016571,2,"2025-02-07T15:30:33.675",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086335,1738942233689,-500.0,0.00016571,2,"2025-02-07T15:30:33.689",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086337,1738942233699,-500.0,0.00016571,2,"2025-02-07T15:30:33.699",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086339,1738942233709,-508.02,0.00016571,2,"2025-02-07T15:30:33.709",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086340,1738942233719,-500.0,0.00016571,2,"2025-02-07T15:30:33.719",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086342,1738942233730,-567.04,0.00016571,2,"2025-02-07T15:30:33.730",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086344,1738942233740,-500.0,0.00016571,2,"2025-02-07T15:30:33.740",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086345,1738942233750,-500.0,0.00016571,2,"2025-02-07T15:30:33.750",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086347,1738942233760,-500.0,0.00016571,2,"2025-02-07T15:30:33.760",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086349,1738942233769,-500.0,0.00016571,2,"2025-02-07T15:30:33.769",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086350,1738942233779,-597.87,0.00016571,2,"2025-02-07T15:30:33.779",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086352,1738942233790,-500.0,0.00016571,2,"2025-02-07T15:30:33.790",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086354,1738942233799,-625.2,0.00016571,2,"2025-02-07T15:30:33.799",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086355,1738942233808,-500.67421052,0.00016572,2,"2025-02-07T15:30:33.808",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086357,1738942233818,-500.53192226,0.00016572,2,"2025-02-07T15:30:33.818",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086358,1738942233828,-527.42616887,0.00016572,2,"2025-02-07T15:30:33.828",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086360,1738942233839,-502.31308448,0.00016572,2,"2025-02-07T15:30:33.839",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086362,1738942233849,-424.96083067,0.00016572,2,"2025-02-07T15:30:33.849",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086363,1738942233859,-500.0,0.00016572,2,"2025-02-07T15:30:33.859",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086365,1738942233868,-500.0,0.00016572,2,"2025-02-07T15:30:33.868",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086367,1738942233878,-500.0,0.00016572,2,"2025-02-07T15:30:33.878",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086368,1738942233888,-500.0,0.00016572,2,"2025-02-07T15:30:33.888",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086372,1738942233911,-500.0,0.00016572,2,"2025-02-07T15:30:33.911",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086374,1738942233922,-500.0,0.00016572,2,"2025-02-07T15:30:33.922",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086376,1738942233934,-500.0,0.00016572,2,"2025-02-07T15:30:33.934",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086377,1738942233945,-500.0,0.00016572,2,"2025-02-07T15:30:33.945",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086378,1738942233955,-500.0,0.00016572,2,"2025-02-07T15:30:33.955",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086379,1738942233965,-500.0,0.00016572,2,"2025-02-07T15:30:33.965",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086380,1738942233975,-500.0,0.00016572,2,"2025-02-07T15:30:33.975",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086381,1738942233985,-500.0,0.00016572,2,"2025-02-07T15:30:33.985",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086382,1738942233995,-500.0,0.00016572,2,"2025-02-07T15:30:33.995",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086383,1738942234004,-500.0,0.00016572,2,"2025-02-07T15:30:34.004",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086384,1738942234014,-500.0,0.00016572,2,"2025-02-07T15:30:34.014",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086385,1738942234023,-500.0,0.00016572,2,"2025-02-07T15:30:34.023",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086386,1738942234033,-505.41379175,0.00016572,2,"2025-02-07T15:30:34.033",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086387,1738942234042,-295.0,0.00016572,2,"2025-02-07T15:30:34.042",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086388,1738942234051,-500.0,0.00016572,2,"2025-02-07T15:30:34.051",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086389,1738942234061,-500.0,0.00016572,2,"2025-02-07T15:30:34.061",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086390,1738942234071,-500.0,0.00016572,2,"2025-02-07T15:30:34.071",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086391,1738942234081,-500.0,0.00016572,2,"2025-02-07T15:30:34.081",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086392,1738942234091,-500.0,0.00016572,2,"2025-02-07T15:30:34.091",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086393,1738942234100,-500.0,0.00016572,2,"2025-02-07T15:30:34.100",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086395,1738942234111,-500.0,0.00016572,2,"2025-02-07T15:30:34.111",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086396,1738942234121,-500.0,0.00016572,2,"2025-02-07T15:30:34.121",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086398,1738942234132,-500.0,0.00016572,2,"2025-02-07T15:30:34.132",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086400,1738942234143,-500.0,0.00016572,2,"2025-02-07T15:30:34.143",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086402,1738942234154,-609.32,0.00016572,2,"2025-02-07T15:30:34.154",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086404,1738942234164,-168.54,0.00016572,2,"2025-02-07T15:30:34.164",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086406,1738942234174,-500.0,0.00016572,2,"2025-02-07T15:30:34.174",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086408,1738942234186,-500.0,0.00016572,2,"2025-02-07T15:30:34.186",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086410,1738942234197,-2750.529953,0.00016572,2,"2025-02-07T15:30:34.197",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086412,1738942234208,-500.0,0.00016572,2,"2025-02-07T15:30:34.208",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086414,1738942234217,-500.0,0.00016572,2,"2025-02-07T15:30:34.217",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086416,1738942234227,-500.0,0.00016572,2,"2025-02-07T15:30:34.227",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086418,1738942234237,-500.0,0.00016572,2,"2025-02-07T15:30:34.237",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086420,1738942234247,-500.0,0.00016572,2,"2025-02-07T15:30:34.247",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086422,1738942234257,-530.04,0.00016572,2,"2025-02-07T15:30:34.257",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086424,1738942234267,-500.0,0.00016572,2,"2025-02-07T15:30:34.267",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086426,1738942234277,-500.0,0.00016572,2,"2025-02-07T15:30:34.277",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086428,1738942234288,-500.0,0.00016572,2,"2025-02-07T15:30:34.288",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086430,1738942234298,-500.0,0.00016572,2,"2025-02-07T15:30:34.298",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086431,1738942234309,-500.0,0.00016572,2,"2025-02-07T15:30:34.309",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086432,1738942234320,-500.0,0.00016572,2,"2025-02-07T15:30:34.320",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086433,1738942234331,-452.78,0.00016572,2,"2025-02-07T15:30:34.331",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086434,1738942234342,-154.61752,0.00016572,2,"2025-02-07T15:30:34.342",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086435,1738942234353,-500.0,0.00016572,2,"2025-02-07T15:30:34.353",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086436,1738942234366,-648.8,0.00016572,2,"2025-02-07T15:30:34.366",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086437,1738942234376,-500.0,0.00016572,2,"2025-02-07T15:30:34.376",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086438,1738942234387,-500.0,0.00016572,2,"2025-02-07T15:30:34.387",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086439,1738942234397,-500.0,0.00016572,2,"2025-02-07T15:30:34.397",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086440,1738942234407,-527.51,0.00016572,2,"2025-02-07T15:30:34.407",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086441,1738942234417,-500.0,0.00016572,2,"2025-02-07T15:30:34.417",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086442,1738942234427,-500.0,0.00016572,2,"2025-02-07T15:30:34.427",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086443,1738942234444,-500.0,0.00016572,2,"2025-02-07T15:30:34.444",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086444,1738942234455,-500.0,0.00016572,2,"2025-02-07T15:30:34.455",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086445,1738942234467,-500.0,0.00016572,2,"2025-02-07T15:30:34.467",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086446,1738942234485,-500.0,0.00016575,2,"2025-02-07T15:30:34.485",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086447,1738942234494,-500.0,0.00016575,2,"2025-02-07T15:30:34.494",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086448,1738942234505,-500.0,0.00016575,2,"2025-02-07T15:30:34.505",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086449,1738942234515,-500.0,0.00016575,2,"2025-02-07T15:30:34.515",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086450,1738942234525,-749.21,0.00016575,2,"2025-02-07T15:30:34.525",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086451,1738942234535,-591.66,0.00016575,2,"2025-02-07T15:30:34.535",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086452,1738942234545,-515.67,0.00016575,2,"2025-02-07T15:30:34.545",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086453,1738942234554,-560.65,0.00016575,2,"2025-02-07T15:30:34.554",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086454,1738942234563,-500.0,0.00016575,2,"2025-02-07T15:30:34.563",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086455,1738942234572,-500.0,0.00016575,2,"2025-02-07T15:30:34.572",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086456,1738942234582,-500.0,0.00016575,2,"2025-02-07T15:30:34.582",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086457,1738942234592,-500.0,0.00016575,2,"2025-02-07T15:30:34.592",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086458,1738942234602,-500.0,0.00016575,2,"2025-02-07T15:30:34.602",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086459,1738942234612,-528.38,0.00016575,2,"2025-02-07T15:30:34.612",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086460,1738942234621,-587.66,0.00016575,2,"2025-02-07T15:30:34.621",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086461,1738942234630,-500.0,0.00016575,2,"2025-02-07T15:30:34.630",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086462,1738942234640,-500.0,0.00016575,2,"2025-02-07T15:30:34.640",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086463,1738942234650,-932.72,0.00016575,2,"2025-02-07T15:30:34.650",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086464,1738942234661,-500.0,0.00016575,2,"2025-02-07T15:30:34.661",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086465,1738942234671,-500.0,0.00016575,2,"2025-02-07T15:30:34.671",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086466,1738942234684,-500.0,0.00016575,2,"2025-02-07T15:30:34.684",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086467,1738942234694,-500.0,0.00016575,2,"2025-02-07T15:30:34.694",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086468,1738942234704,-500.0,0.00016575,2,"2025-02-07T15:30:34.704",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086469,1738942234714,-500.0,0.00016575,2,"2025-02-07T15:30:34.714",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086470,1738942234724,-787.64,0.00016575,2,"2025-02-07T15:30:34.724",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086471,1738942234733,-500.0,0.00016575,2,"2025-02-07T15:30:34.733",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086472,1738942234743,-500.0,0.00016575,2,"2025-02-07T15:30:34.743",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086473,1738942234753,-500.0,0.00016575,2,"2025-02-07T15:30:34.753",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086474,1738942234762,-500.0,0.00016575,2,"2025-02-07T15:30:34.762",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086475,1738942234772,-1400.0,0.000166,6,"2025-02-07T15:30:34.772",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086476,1738942234781,-156.39864357,0.00016609,2,"2025-02-07T15:30:34.781",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086477,1738942234791,-2032.838,0.0001663,2,"2025-02-07T15:30:34.791",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086478,1738942234801,-1677.24118258,0.00016649,3,"2025-02-07T15:30:34.801",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086479,1738942234810,-1677.24118258,0.00016649,3,"2025-02-07T15:30:34.810",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086480,1738942234821,-157.02,0.00016658,30,"2025-02-07T15:30:34.821",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086481,1738942234832,-2100.0,0.000167,6,"2025-02-07T15:30:34.832",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086482,1738942234842,-370.38514615,0.00016707,2,"2025-02-07T15:30:34.842",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086483,1738942234853,-500.0,0.00016707,2,"2025-02-07T15:30:34.853",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086484,1738942234863,-500.0,0.00016707,2,"2025-02-07T15:30:34.863",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086485,1738942234873,-500.0,0.00016707,2,"2025-02-07T15:30:34.873",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086486,1738942234883,-500.0,0.00016707,2,"2025-02-07T15:30:34.883",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086487,1738942234893,-500.0,0.00016707,2,"2025-02-07T15:30:34.893",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086488,1738942234903,-500.0,0.00016707,2,"2025-02-07T15:30:34.903",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086489,1738942234915,-506.61427436,0.00016707,2,"2025-02-07T15:30:34.915",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086490,1738942234925,-500.0,0.00016707,2,"2025-02-07T15:30:34.925",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086491,1738942234938,-500.0,0.00016707,2,"2025-02-07T15:30:34.938",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086492,1738942234948,-500.0,0.00016707,2,"2025-02-07T15:30:34.948",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086493,1738942234958,-500.0,0.00016707,2,"2025-02-07T15:30:34.958",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086494,1738942234967,-500.0,0.00016707,2,"2025-02-07T15:30:34.967",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086495,1738942234977,-500.0,0.00016707,2,"2025-02-07T15:30:34.977",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086496,1738942234987,-500.0,0.00016707,2,"2025-02-07T15:30:34.987",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086497,1738942234997,-500.0,0.00016707,2,"2025-02-07T15:30:34.997",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086498,1738942235007,-500.0,0.00016707,2,"2025-02-07T15:30:35.007",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086499,1738942235016,-500.0,0.00016707,2,"2025-02-07T15:30:35.016",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086500,1738942235026,-500.0,0.00016707,2,"2025-02-07T15:30:35.026",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086501,1738942235037,-500.0,0.00016707,2,"2025-02-07T15:30:35.037",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086502,1738942235047,-500.0,0.00016707,2,"2025-02-07T15:30:35.047",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086503,1738942235056,-500.0,0.00016707,2,"2025-02-07T15:30:35.056",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086504,1738942235066,-500.0,0.00016707,2,"2025-02-07T15:30:35.066",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086505,1738942235075,-500.0,0.00016707,2,"2025-02-07T15:30:35.075",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086506,1738942235086,-500.0,0.00016707,2,"2025-02-07T15:30:35.086",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086507,1738942235096,-500.0,0.00016707,2,"2025-02-07T15:30:35.096",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086508,1738942235106,-500.0,0.00016707,2,"2025-02-07T15:30:35.106",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086509,1738942235118,-500.0,0.00016707,2,"2025-02-07T15:30:35.118",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086510,1738942235129,-500.0,0.00016707,2,"2025-02-07T15:30:35.129",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086511,1738942235139,-500.0,0.00016707,2,"2025-02-07T15:30:35.139",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086512,1738942235149,-500.0,0.00016707,2,"2025-02-07T15:30:35.149",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086513,1738942235160,-500.0,0.00016707,2,"2025-02-07T15:30:35.160",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086514,1738942235170,-498.54699344,0.00016707,2,"2025-02-07T15:30:35.170",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086515,1738942235180,-464.28326518,0.00016707,2,"2025-02-07T15:30:35.180",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086516,1738942235194,-500.0,0.00016707,2,"2025-02-07T15:30:35.194",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086517,1738942235203,-500.0,0.00016707,2,"2025-02-07T15:30:35.203",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086518,1738942235213,-916.542925,0.00016707,2,"2025-02-07T15:30:35.213",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086519,1738942235223,-164.441875,0.00016707,2,"2025-02-07T15:30:35.223",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086520,1738942235232,-500.0,0.00016707,2,"2025-02-07T15:30:35.232",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086521,1738942235242,-500.0,0.00016707,2,"2025-02-07T15:30:35.242",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086522,1738942235252,-500.0,0.00016707,2,"2025-02-07T15:30:35.252",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086523,1738942235262,-500.0,0.00016707,2,"2025-02-07T15:30:35.262",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086524,1738942235271,-967.376263,0.00016707,2,"2025-02-07T15:30:35.271",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086525,1738942235281,-500.0,0.00016707,2,"2025-02-07T15:30:35.281",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086526,1738942235291,-500.0,0.00016707,2,"2025-02-07T15:30:35.291",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086527,1738942235301,-500.0,0.00016707,2,"2025-02-07T15:30:35.301",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086528,1738942235310,-500.0,0.00016707,2,"2025-02-07T15:30:35.310",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086529,1738942235319,-500.0,0.00016707,2,"2025-02-07T15:30:35.319",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086530,1738942235329,-500.0,0.00016707,2,"2025-02-07T15:30:35.329",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086531,1738942235338,-500.0,0.00016707,2,"2025-02-07T15:30:35.338",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086532,1738942235347,-500.0,0.00016707,2,"2025-02-07T15:30:35.347",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086533,1738942235356,-547.41,0.00016707,2,"2025-02-07T15:30:35.356",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086534,1738942235366,-500.0,0.00016707,2,"2025-02-07T15:30:35.366",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086535,1738942235375,-500.32,0.00016707,2,"2025-02-07T15:30:35.375",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086536,1738942235384,-500.0,0.00016707,2,"2025-02-07T15:30:35.384",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086537,1738942235393,-500.0,0.00016707,2,"2025-02-07T15:30:35.393",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086538,1738942235402,-500.0,0.00016707,2,"2025-02-07T15:30:35.402",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086539,1738942235411,-436.95,0.00016707,2,"2025-02-07T15:30:35.411",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086540,1738942235421,-500.0,0.00016707,2,"2025-02-07T15:30:35.421",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086541,1738942235431,-416.2668237,0.00016707,2,"2025-02-07T15:30:35.431",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086542,1738942235443,-500.0,0.00016707,2,"2025-02-07T15:30:35.443",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086543,1738942235453,-500.0,0.00016707,2,"2025-02-07T15:30:35.453",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086544,1738942235462,-500.0,0.00016707,2,"2025-02-07T15:30:35.462",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086545,1738942235473,-500.0,0.00016707,2,"2025-02-07T15:30:35.473",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086546,1738942235483,-500.0,0.00016707,2,"2025-02-07T15:30:35.483",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086547,1738942235493,-500.0,0.00016707,2,"2025-02-07T15:30:35.493",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086548,1738942235503,-500.0,0.00016707,2,"2025-02-07T15:30:35.503",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086549,1738942235513,-500.0,0.00016707,2,"2025-02-07T15:30:35.513",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086550,1738942235524,-500.0,0.00016707,2,"2025-02-07T15:30:35.524",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086551,1738942235534,-500.0,0.00016707,2,"2025-02-07T15:30:35.534",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086552,1738942235544,-500.0,0.00016707,2,"2025-02-07T15:30:35.544",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086553,1738942235553,-500.0,0.00016707,2,"2025-02-07T15:30:35.553",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086554,1738942235563,-500.0,0.00016707,2,"2025-02-07T15:30:35.563",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086555,1738942235572,-500.0,0.00016707,2,"2025-02-07T15:30:35.572",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086556,1738942235582,-500.0,0.00016707,2,"2025-02-07T15:30:35.582",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086557,1738942235591,-500.0,0.00016707,2,"2025-02-07T15:30:35.591",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086558,1738942235601,-1034.55,0.00016707,2,"2025-02-07T15:30:35.601",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086559,1738942235611,-500.0,0.00016707,2,"2025-02-07T15:30:35.611",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086560,1738942235619,-500.0,0.00016707,2,"2025-02-07T15:30:35.619",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086561,1738942235629,-500.0,0.00016707,2,"2025-02-07T15:30:35.629",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086562,1738942235638,-500.0,0.00016707,2,"2025-02-07T15:30:35.638",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086563,1738942235648,-691.48,0.00016707,2,"2025-02-07T15:30:35.648",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086564,1738942235657,-500.0,0.00016707,2,"2025-02-07T15:30:35.657",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086565,1738942235666,-500.0,0.00016707,2,"2025-02-07T15:30:35.666",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086566,1738942235675,-639.25,0.00016707,2,"2025-02-07T15:30:35.675",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086567,1738942235688,-500.0,0.00016707,2,"2025-02-07T15:30:35.688",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086568,1738942235696,-420.07,0.00016707,2,"2025-02-07T15:30:35.696",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086569,1738942235706,-500.0,0.00016707,2,"2025-02-07T15:30:35.706",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086570,1738942235716,-500.0,0.00016707,2,"2025-02-07T15:30:35.716",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086571,1738942235725,-500.0,0.00016707,2,"2025-02-07T15:30:35.725",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086572,1738942235734,-500.0,0.00016707,2,"2025-02-07T15:30:35.734",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086573,1738942235744,-500.0,0.00016707,2,"2025-02-07T15:30:35.744",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086574,1738942235753,-500.0,0.00016707,2,"2025-02-07T15:30:35.753",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086575,1738942235762,-770.43,0.00016707,2,"2025-02-07T15:30:35.762",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086576,1738942235772,-500.0,0.00016707,2,"2025-02-07T15:30:35.772",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086577,1738942235781,-500.0,0.00016707,2,"2025-02-07T15:30:35.781",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086578,1738942235790,-500.0,0.00016707,2,"2025-02-07T15:30:35.790",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086579,1738942235799,-500.0,0.00016707,2,"2025-02-07T15:30:35.799",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086580,1738942235808,-500.0,0.00016707,2,"2025-02-07T15:30:35.808",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086581,1738942235817,-500.0,0.00016707,2,"2025-02-07T15:30:35.817",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086582,1738942235827,-500.0,0.00016707,2,"2025-02-07T15:30:35.827",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086583,1738942235841,-650.36,0.00016707,2,"2025-02-07T15:30:35.841",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086584,1738942235851,-500.0,0.00016707,2,"2025-02-07T15:30:35.851",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086585,1738942235860,-724.96,0.00016707,2,"2025-02-07T15:30:35.860",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086586,1738942235870,-500.0,0.00016707,2,"2025-02-07T15:30:35.870",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086587,1738942235880,-646.47,0.00016707,2,"2025-02-07T15:30:35.880",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086588,1738942235889,-735.78,0.00016707,2,"2025-02-07T15:30:35.889",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086589,1738942235898,-1474.34,0.00016707,2,"2025-02-07T15:30:35.898",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086590,1738942235908,-500.0,0.00016707,2,"2025-02-07T15:30:35.908",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086591,1738942235918,-393.07596968,0.00016707,2,"2025-02-07T15:30:35.918",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086592,1738942235927,-500.0,0.00016707,2,"2025-02-07T15:30:35.927",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086593,1738942235938,-528.74,0.00016707,2,"2025-02-07T15:30:35.938",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086594,1738942235947,-563.19,0.00016707,2,"2025-02-07T15:30:35.947",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086595,1738942235958,-500.0,0.00016707,2,"2025-02-07T15:30:35.958",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086596,1738942235967,-500.0,0.00016707,2,"2025-02-07T15:30:35.967",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086597,1738942235976,-1286.21,0.00016707,2,"2025-02-07T15:30:35.976",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086598,1738942235986,-483.49528933,0.00016707,2,"2025-02-07T15:30:35.986",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086602,1738942237564,-549.1,0.00016438,2,"2025-02-07T15:30:37.564",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086603,1738942237574,-36.00093757,0.00016575,2,"2025-02-07T15:30:37.574",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086604,1738942237586,-463.99906243,0.00016575,2,"2025-02-07T15:30:37.586",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086605,1738942237596,-25.35471067,0.00016707,2,"2025-02-07T15:30:37.596",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086606,1738942237762,-865.72,0.00016707,2,"2025-02-07T15:30:37.762",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086607,1738942237773,-1601.9,0.00016707,2,"2025-02-07T15:30:37.773",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086608,1738942237783,-500.0,0.00016707,2,"2025-02-07T15:30:37.783",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086609,1738942237793,-1771.28,0.00016707,2,"2025-02-07T15:30:37.793",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086610,1738942237803,-587.4962269,0.00016707,2,"2025-02-07T15:30:37.803",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086611,1738942237819,-232.4437731,0.00016707,2,"2025-02-07T15:30:37.819",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086612,1738942237829,-500.0,0.00016707,2,"2025-02-07T15:30:37.829",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086613,1738942237841,-500.0,0.00016707,2,"2025-02-07T15:30:37.841",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086614,1738942237850,-500.0,0.00016707,2,"2025-02-07T15:30:37.850",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086615,1738942237860,-500.0,0.00016707,2,"2025-02-07T15:30:37.860",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086617,1738942237871,-500.0,0.00016707,2,"2025-02-07T15:30:37.871",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086619,1738942237880,-876.23,0.00016707,2,"2025-02-07T15:30:37.880",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086621,1738942237889,-500.0,0.00016707,2,"2025-02-07T15:30:37.889",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086623,1738942237898,-500.0,0.00016707,2,"2025-02-07T15:30:37.898",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086625,1738942237910,-500.0,0.00016707,2,"2025-02-07T15:30:37.910",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086627,1738942237921,-501.67380367,0.00016707,2,"2025-02-07T15:30:37.921",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086629,1738942237931,-500.0,0.00016707,2,"2025-02-07T15:30:37.931",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086631,1738942237942,-500.0,0.00016707,2,"2025-02-07T15:30:37.942",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086633,1738942237951,-500.0,0.00016707,2,"2025-02-07T15:30:37.951",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086635,1738942237961,-500.0,0.00016707,2,"2025-02-07T15:30:37.961",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086637,1738942237970,-500.0,0.00016708,2,"2025-02-07T15:30:37.970",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086639,1738942237979,-500.0,0.00016708,2,"2025-02-07T15:30:37.979",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086641,1738942237989,-500.0,0.00016708,2,"2025-02-07T15:30:37.989",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086643,1738942237998,-500.0,0.00016708,2,"2025-02-07T15:30:37.998",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086645,1738942238008,-500.0,0.00016708,2,"2025-02-07T15:30:38.008",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086647,1738942238018,-500.0,0.00016708,2,"2025-02-07T15:30:38.018",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086649,1738942238027,-500.0,0.00016708,2,"2025-02-07T15:30:38.027",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086651,1738942238037,-500.0,0.00016708,2,"2025-02-07T15:30:38.037",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086653,1738942238047,-500.0,0.00016708,2,"2025-02-07T15:30:38.047",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086655,1738942238056,-500.0,0.00016708,2,"2025-02-07T15:30:38.056",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086657,1738942238066,-500.0,0.00016708,2,"2025-02-07T15:30:38.066",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086659,1738942238075,-500.0,0.00016708,2,"2025-02-07T15:30:38.075",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086661,1738942238085,-317.31287043,0.00016708,2,"2025-02-07T15:30:38.085",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086663,1738942238095,-500.0,0.00016708,2,"2025-02-07T15:30:38.095",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086665,1738942238105,-500.0,0.00016708,2,"2025-02-07T15:30:38.105",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086666,1738942238114,-471.78,0.00016708,2,"2025-02-07T15:30:38.114",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086668,1738942238123,-500.0,0.00016708,2,"2025-02-07T15:30:38.123",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086670,1738942238132,-500.0,0.00016708,2,"2025-02-07T15:30:38.132",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086671,1738942238142,-500.0,0.00016708,2,"2025-02-07T15:30:38.142",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086672,1738942238152,-500.0,0.00016708,2,"2025-02-07T15:30:38.152",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086673,1738942238162,-500.0,0.00016708,2,"2025-02-07T15:30:38.162",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086675,1738942238171,-500.0,0.00016708,2,"2025-02-07T15:30:38.171",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086677,1738942238181,-500.0,0.00016708,2,"2025-02-07T15:30:38.181",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086679,1738942238198,-500.0,0.00016708,2,"2025-02-07T15:30:38.198",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086681,1738942238210,-500.0,0.00016708,2,"2025-02-07T15:30:38.210",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086683,1738942238220,-500.0,0.00016708,2,"2025-02-07T15:30:38.220",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086685,1738942238229,-500.0,0.00016708,2,"2025-02-07T15:30:38.229",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086687,1738942238239,-500.0,0.00016708,2,"2025-02-07T15:30:38.239",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086689,1738942238248,-500.0,0.00016708,2,"2025-02-07T15:30:38.248",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086691,1738942238257,-500.0,0.00016708,2,"2025-02-07T15:30:38.257",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086693,1738942238267,-500.0,0.00016708,2,"2025-02-07T15:30:38.267",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086695,1738942238276,-500.0,0.00016708,2,"2025-02-07T15:30:38.276",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086697,1738942238285,-500.0,0.00016708,2,"2025-02-07T15:30:38.285",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086699,1738942238294,-423.37162483,0.00016708,2,"2025-02-07T15:30:38.294",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086701,1738942238306,-76.62837517,0.00016708,2,"2025-02-07T15:30:38.306",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086703,1738942238315,-528.76,0.00016708,2,"2025-02-07T15:30:38.315",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086705,1738942238325,-10.67887666,0.00016708,2,"2025-02-07T15:30:38.325",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086708,1738942238340,-489.32112334,0.00016708,2,"2025-02-07T15:30:38.340",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086710,1738942238349,-500.0,0.00016708,2,"2025-02-07T15:30:38.349",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086712,1738942238358,-412.5,0.00016708,2,"2025-02-07T15:30:38.358",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086713,1738942238368,-165.32214101,0.00016708,2,"2025-02-07T15:30:38.368",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086715,1738942238377,-500.0,0.00016708,2,"2025-02-07T15:30:38.377",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086718,1738942238387,-500.0,0.00016708,2,"2025-02-07T15:30:38.387",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086719,1738942238397,-500.0,0.00016708,2,"2025-02-07T15:30:38.397",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086722,1738942238407,-500.0,0.00016708,2,"2025-02-07T15:30:38.407",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086723,1738942238416,-35.75673561,0.00016708,2,"2025-02-07T15:30:38.416",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086727,1738942238439,-464.24326439,0.00016708,2,"2025-02-07T15:30:38.439",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086729,1738942238448,-588.69,0.00016708,2,"2025-02-07T15:30:38.448",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086730,1738942238458,-524.4,0.00016708,2,"2025-02-07T15:30:38.458",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086733,1738942238467,-500.0,0.00016708,2,"2025-02-07T15:30:38.467",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086734,1738942238477,-500.0,0.00016708,2,"2025-02-07T15:30:38.477",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086736,1738942238486,-620.45,0.00016708,2,"2025-02-07T15:30:38.486",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086738,1738942238495,-579.68,0.00016708,2,"2025-02-07T15:30:38.495",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086740,1738942238505,-500.0,0.00016708,2,"2025-02-07T15:30:38.505",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086742,1738942238515,-500.0,0.00016708,2,"2025-02-07T15:30:38.515",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086744,1738942238525,-500.0,0.00016708,2,"2025-02-07T15:30:38.525",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086746,1738942238534,-381.56,0.00016708,2,"2025-02-07T15:30:38.534",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086748,1738942238543,-500.0,0.00016708,2,"2025-02-07T15:30:38.543",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086750,1738942238553,-500.0,0.00016708,2,"2025-02-07T15:30:38.553",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086752,1738942238562,-325.45599862,0.00016708,2,"2025-02-07T15:30:38.562",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086755,1738942238575,-174.54400138,0.00016708,2,"2025-02-07T15:30:38.575",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086757,1738942238584,-500.0,0.00016708,2,"2025-02-07T15:30:38.584",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086759,1738942238593,-500.0,0.00016708,2,"2025-02-07T15:30:38.593",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086761,1738942238602,-500.0,0.00016708,2,"2025-02-07T15:30:38.602",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086763,1738942238611,-500.0,0.00016708,2,"2025-02-07T15:30:38.611",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086765,1738942238621,-500.0,0.00016708,2,"2025-02-07T15:30:38.621",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086767,1738942238631,-500.0,0.00016708,2,"2025-02-07T15:30:38.631",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086769,1738942238640,-500.0,0.00016708,2,"2025-02-07T15:30:38.640",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086770,1738942238649,-500.0,0.00016708,2,"2025-02-07T15:30:38.649",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086773,1738942238659,-508.02,0.00016708,2,"2025-02-07T15:30:38.659",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086774,1738942238668,-442.58563647,0.00016708,2,"2025-02-07T15:30:38.668",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086777,1738942238679,-57.41436353,0.00016708,2,"2025-02-07T15:30:38.679",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086778,1738942238690,-567.04,0.00016708,2,"2025-02-07T15:30:38.690",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086779,1738942238699,-7.69874836,0.00016708,2,"2025-02-07T15:30:38.699",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086780,1738942238711,-492.30125164,0.00016708,2,"2025-02-07T15:30:38.711",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086781,1738942238721,-447.27575836,0.00016708,2,"2025-02-07T15:30:38.721",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086782,1738942238733,-52.72424164,0.00016708,2,"2025-02-07T15:30:38.733",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086783,1738942238743,-500.0,0.00016708,2,"2025-02-07T15:30:38.743",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086784,1738942238752,-500.0,0.00016708,2,"2025-02-07T15:30:38.752",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086785,1738942238762,-597.87,0.00016708,2,"2025-02-07T15:30:38.762",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086786,1738942238771,-186.11014826,0.00016708,2,"2025-02-07T15:30:38.771",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086868,1738942239546,-500.0,0.00016438,2,"2025-02-07T15:30:39.546",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086870,1738942239556,-500.0,0.00016575,2,"2025-02-07T15:30:39.556",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086872,1738942239565,-313.88985174,0.00016708,2,"2025-02-07T15:30:39.565",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086874,1738942239575,-625.2,0.00016708,2,"2025-02-07T15:30:39.575",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086876,1738942239584,-500.0,0.00016709,2,"2025-02-07T15:30:39.584",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086878,1738942239594,-500.0,0.00016709,2,"2025-02-07T15:30:39.594",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086880,1738942239603,-500.0,0.00016709,2,"2025-02-07T15:30:39.603",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086882,1738942239613,-500.0,0.00016709,2,"2025-02-07T15:30:39.613",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086884,1738942239622,-332.60088537,0.00016709,2,"2025-02-07T15:30:39.622",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086886,1738942239633,-259.14652858,0.00016709,2,"2025-02-07T15:30:39.633",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086888,1738942239643,-500.0,0.00016709,2,"2025-02-07T15:30:39.643",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086890,1738942239652,-500.0,0.00016709,2,"2025-02-07T15:30:39.652",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086892,1738942239661,-500.0,0.00016709,2,"2025-02-07T15:30:39.661",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086894,1738942239670,-500.0,0.00016709,2,"2025-02-07T15:30:39.670",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086896,1738942239679,-532.98,0.00016709,2,"2025-02-07T15:30:39.679",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086898,1738942239690,-500.0,0.00016709,2,"2025-02-07T15:30:39.690",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086900,1738942239699,-500.0,0.00016709,2,"2025-02-07T15:30:39.699",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086902,1738942239708,-500.0,0.00016709,2,"2025-02-07T15:30:39.708",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086904,1738942239718,-610.64,0.00016709,2,"2025-02-07T15:30:39.718",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086906,1738942239728,-368.03504544,0.00016709,2,"2025-02-07T15:30:39.728",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086908,1738942239740,-131.96495456,0.00016709,2,"2025-02-07T15:30:39.740",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086910,1738942239755,-183.05323727,0.00016709,2,"2025-02-07T15:30:39.755",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086912,1738942239766,-316.94676273,0.00016709,2,"2025-02-07T15:30:39.766",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086914,1738942239776,-86.31976976,0.00016709,2,"2025-02-07T15:30:39.776",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086916,1738942239787,-413.68023024,0.00016709,2,"2025-02-07T15:30:39.787",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086918,1738942239797,-500.0,0.00016709,2,"2025-02-07T15:30:39.797",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086920,1738942239807,-465.10395289,0.00016709,2,"2025-02-07T15:30:39.807",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086922,1738942239817,-315.4,0.00016709,2,"2025-02-07T15:30:39.817",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086924,1738942239830,-500.0,0.00016709,2,"2025-02-07T15:30:39.830",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086926,1738942239843,-500.0,0.00016709,2,"2025-02-07T15:30:39.843",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086929,1738942239852,-500.0,0.00016709,2,"2025-02-07T15:30:39.852",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086931,1738942239862,-500.0,0.00016709,2,"2025-02-07T15:30:39.862",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086933,1738942239873,-500.0,0.00016709,2,"2025-02-07T15:30:39.873",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086935,1738942239883,-500.0,0.00016709,2,"2025-02-07T15:30:39.883",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086937,1738942239893,-648.8,0.00016709,2,"2025-02-07T15:30:39.893",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086939,1738942239902,-163.79087456,0.00016709,2,"2025-02-07T15:30:39.902",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086941,1738942239915,-336.20912544,0.00016709,2,"2025-02-07T15:30:39.915",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086943,1738942239926,-500.0,0.00016709,2,"2025-02-07T15:30:39.926",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086945,1738942239935,-500.0,0.00016709,2,"2025-02-07T15:30:39.935",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086947,1738942239947,-527.51,0.00016709,2,"2025-02-07T15:30:39.947",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086949,1738942239956,-500.0,0.00016709,2,"2025-02-07T15:30:39.956",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086951,1738942239965,-500.0,0.00016709,2,"2025-02-07T15:30:39.965",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086953,1738942239974,-500.0,0.00016709,2,"2025-02-07T15:30:39.974",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086955,1738942239983,-500.0,0.00016709,2,"2025-02-07T15:30:39.983",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086957,1738942239994,-500.0,0.00016709,2,"2025-02-07T15:30:39.994",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086959,1738942240003,-500.0,0.00016712,2,"2025-02-07T15:30:40.003",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086961,1738942240013,-500.0,0.00016712,2,"2025-02-07T15:30:40.013",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086964,1738942240023,-500.0,0.00016712,2,"2025-02-07T15:30:40.023",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086966,1738942240032,-500.0,0.00016712,2,"2025-02-07T15:30:40.032",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086967,1738942240041,-749.21,0.00016712,2,"2025-02-07T15:30:40.041",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086970,1738942240051,-591.66,0.00016712,2,"2025-02-07T15:30:40.051",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086972,1738942240060,-515.67,0.00016712,2,"2025-02-07T15:30:40.060",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086973,1738942240069,-560.65,0.00016712,2,"2025-02-07T15:30:40.069",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086976,1738942240079,-500.0,0.00016712,2,"2025-02-07T15:30:40.079",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086977,1738942240089,-500.0,0.00016712,2,"2025-02-07T15:30:40.089",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086979,1738942240099,-500.0,0.00016712,2,"2025-02-07T15:30:40.099",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086981,1738942240108,-500.0,0.00016712,2,"2025-02-07T15:30:40.108",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086983,1738942240118,-500.0,0.00016712,2,"2025-02-07T15:30:40.118",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086985,1738942240127,-528.38,0.00016712,2,"2025-02-07T15:30:40.127",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086987,1738942240136,-587.66,0.00016712,2,"2025-02-07T15:30:40.136",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086989,1738942240146,-500.0,0.00016712,2,"2025-02-07T15:30:40.146",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086991,1738942240155,-500.0,0.00016712,2,"2025-02-07T15:30:40.155",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086993,1738942240164,-932.72,0.00016712,2,"2025-02-07T15:30:40.164",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086995,1738942240174,-500.0,0.00016712,2,"2025-02-07T15:30:40.174",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086997,1738942240183,-500.0,0.00016712,2,"2025-02-07T15:30:40.183",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352086999,1738942240195,-500.0,0.00016712,2,"2025-02-07T15:30:40.195",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087001,1738942240205,-500.0,0.00016712,2,"2025-02-07T15:30:40.205",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087003,1738942240215,-500.0,0.00016712,2,"2025-02-07T15:30:40.215",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087005,1738942240225,-500.0,0.00016712,2,"2025-02-07T15:30:40.225",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087007,1738942240234,-787.64,0.00016712,2,"2025-02-07T15:30:40.234",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087009,1738942240243,-500.0,0.00016712,2,"2025-02-07T15:30:40.243",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087011,1738942240252,-500.0,0.00016712,2,"2025-02-07T15:30:40.252",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087013,1738942240261,-500.0,0.00016712,2,"2025-02-07T15:30:40.261",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087015,1738942240270,-500.0,0.00016712,2,"2025-02-07T15:30:40.270",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087017,1738942240279,-500.0,0.00016712,2,"2025-02-07T15:30:40.279",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087019,1738942240288,-500.0,0.00016712,2,"2025-02-07T15:30:40.288",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087021,1738942240298,-6904.82203652,0.00016789,3,"2025-02-07T15:30:40.298",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087023,1738942240307,-2594.0454788,0.00016789,2,"2025-02-07T15:30:40.307",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087025,1738942240316,-511.1977127,0.00016789,2,"2025-02-07T15:30:40.316",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087027,1738942240325,-272.7158396,0.00016789,2,"2025-02-07T15:30:40.325",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087029,1738942240335,-500.0,0.00016798,2,"2025-02-07T15:30:40.335",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087031,1738942240344,-500.0,0.00016798,2,"2025-02-07T15:30:40.344",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087033,1738942240353,-500.0,0.00016798,2,"2025-02-07T15:30:40.353",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087035,1738942240362,-500.0,0.00016798,2,"2025-02-07T15:30:40.362",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087037,1738942240370,-500.0,0.00016798,2,"2025-02-07T15:30:40.370",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087039,1738942240380,-500.0,0.00016798,2,"2025-02-07T15:30:40.380",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087041,1738942240388,-500.0,0.00016798,2,"2025-02-07T15:30:40.388",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087043,1738942240397,-500.0,0.00016798,2,"2025-02-07T15:30:40.397",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087044,1738942240406,-500.0,0.00016798,2,"2025-02-07T15:30:40.406",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087047,1738942240418,-350.63,0.00016798,2,"2025-02-07T15:30:40.418",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087049,1738942240427,-500.0,0.00016798,2,"2025-02-07T15:30:40.427",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087051,1738942240439,-500.0,0.00016798,2,"2025-02-07T15:30:40.439",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087053,1738942240449,-500.0,0.00016798,2,"2025-02-07T15:30:40.449",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087055,1738942240458,-500.0,0.00016798,2,"2025-02-07T15:30:40.458",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087057,1738942240468,-500.0,0.00016798,2,"2025-02-07T15:30:40.468",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087059,1738942240479,-500.0,0.00016798,2,"2025-02-07T15:30:40.479",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087061,1738942240489,-500.0,0.00016798,2,"2025-02-07T15:30:40.489",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087063,1738942240498,-264.32032354,0.00016798,2,"2025-02-07T15:30:40.498",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087065,1738942240508,-500.0,0.00016798,2,"2025-02-07T15:30:40.508",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087067,1738942240517,-500.0,0.00016798,2,"2025-02-07T15:30:40.517",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087069,1738942240528,-500.0,0.00016798,2,"2025-02-07T15:30:40.528",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087071,1738942240537,-500.0,0.00016798,2,"2025-02-07T15:30:40.537",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087073,1738942240546,-500.0,0.00016798,2,"2025-02-07T15:30:40.546",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087074,1738942240555,-500.0,0.00016798,2,"2025-02-07T15:30:40.555",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087075,1738942240564,-505.21186912,0.00016798,2,"2025-02-07T15:30:40.564",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087076,1738942240574,-500.0,0.00016798,2,"2025-02-07T15:30:40.574",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087077,1738942240583,-500.0,0.00016798,2,"2025-02-07T15:30:40.583",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087078,1738942240593,-500.0,0.00016798,2,"2025-02-07T15:30:40.593",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087079,1738942240602,-500.0,0.00016798,2,"2025-02-07T15:30:40.602",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087080,1738942240611,-500.0,0.00016798,2,"2025-02-07T15:30:40.611",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087081,1738942240621,-500.0,0.00016798,2,"2025-02-07T15:30:40.621",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087082,1738942240631,-425.52132083,0.00016798,2,"2025-02-07T15:30:40.631",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087084,1738942240643,-74.47867917,0.00016798,2,"2025-02-07T15:30:40.643",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087086,1738942240652,-500.0,0.00016798,2,"2025-02-07T15:30:40.652",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087088,1738942240661,-452.95882345,0.00016798,2,"2025-02-07T15:30:40.661",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087090,1738942240673,-47.04117655,0.00016798,2,"2025-02-07T15:30:40.673",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087092,1738942240682,-500.0,0.00016798,2,"2025-02-07T15:30:40.682",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087094,1738942240693,-177.84626278,0.00016798,2,"2025-02-07T15:30:40.693",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087096,1738942240703,-502.950106,0.00016798,2,"2025-02-07T15:30:40.703",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087098,1738942240712,-135.85080396,0.00016798,2,"2025-02-07T15:30:40.712",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087100,1738942240724,-364.14919604,0.00016798,2,"2025-02-07T15:30:40.724",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087102,1738942240733,-500.0,0.00016798,2,"2025-02-07T15:30:40.733",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087104,1738942240743,-352.75522056,0.00016798,2,"2025-02-07T15:30:40.743",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087107,1738942240754,-147.24477944,0.00016798,2,"2025-02-07T15:30:40.754",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087109,1738942240763,-194.13020828,0.00016798,2,"2025-02-07T15:30:40.763",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087111,1738942240774,-305.86979172,0.00016798,2,"2025-02-07T15:30:40.774",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087113,1738942240784,-500.0,0.00016798,2,"2025-02-07T15:30:40.784",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087115,1738942240793,-500.0,0.00016798,2,"2025-02-07T15:30:40.793",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087117,1738942240802,-500.0,0.00016798,2,"2025-02-07T15:30:40.802",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087119,1738942240811,-476.88126753,0.00016798,2,"2025-02-07T15:30:40.811",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087121,1738942240825,-23.11873247,0.00016798,2,"2025-02-07T15:30:40.825",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087123,1738942240834,-500.0,0.00016798,2,"2025-02-07T15:30:40.834",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087125,1738942240843,-500.0,0.00016798,2,"2025-02-07T15:30:40.843",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087127,1738942240852,-500.0,0.00016798,2,"2025-02-07T15:30:40.852",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087129,1738942240861,-500.0,0.00016798,2,"2025-02-07T15:30:40.861",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087131,1738942240871,-500.0,0.00016798,2,"2025-02-07T15:30:40.871",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087133,1738942240880,-500.0,0.00016798,2,"2025-02-07T15:30:40.880",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087135,1738942240890,-500.0,0.00016798,2,"2025-02-07T15:30:40.890",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087137,1738942240900,-502.40204406,0.00016798,2,"2025-02-07T15:30:40.900",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087139,1738942240912,-500.0,0.00016798,2,"2025-02-07T15:30:40.912",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087141,1738942240921,-500.0,0.00016798,2,"2025-02-07T15:30:40.921",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087143,1738942240931,-500.0,0.00016798,2,"2025-02-07T15:30:40.931",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087145,1738942240943,-500.0,0.00016798,2,"2025-02-07T15:30:40.943",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087147,1738942240952,-500.0,0.00016798,2,"2025-02-07T15:30:40.952",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087149,1738942240961,-500.0,0.00016798,2,"2025-02-07T15:30:40.961",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087151,1738942240971,-500.0,0.00016798,2,"2025-02-07T15:30:40.971",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087153,1738942240980,-502.59937442,0.00016798,2,"2025-02-07T15:30:40.980",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087155,1738942240989,-500.0,0.00016798,2,"2025-02-07T15:30:40.989",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087157,1738942240999,-500.0,0.00016798,2,"2025-02-07T15:30:40.999",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087159,1738942241008,-518.2,0.00016798,2,"2025-02-07T15:30:41.008",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087161,1738942241017,-179.37,0.00016798,2,"2025-02-07T15:30:41.017",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087163,1738942241027,-500.0,0.00016798,2,"2025-02-07T15:30:41.027",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087165,1738942241038,-500.0,0.00016798,2,"2025-02-07T15:30:41.038",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087167,1738942241047,-500.0,0.00016798,2,"2025-02-07T15:30:41.047",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087169,1738942241056,-559.77,0.00016798,2,"2025-02-07T15:30:41.056",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087171,1738942241066,-500.0,0.00016798,2,"2025-02-07T15:30:41.066",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087173,1738942241075,-500.0,0.00016798,2,"2025-02-07T15:30:41.075",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087175,1738942241085,-500.0,0.00016798,2,"2025-02-07T15:30:41.085",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087177,1738942241096,-500.0,0.00016798,2,"2025-02-07T15:30:41.096",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087179,1738942241105,-500.0,0.00016798,2,"2025-02-07T15:30:41.105",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087181,1738942241115,-500.0,0.00016798,2,"2025-02-07T15:30:41.115",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087183,1738942241125,-500.0,0.00016798,2,"2025-02-07T15:30:41.125",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087185,1738942241135,-154.42,0.00016798,2,"2025-02-07T15:30:41.135",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087187,1738942241146,-500.0,0.00016798,2,"2025-02-07T15:30:41.146",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087189,1738942241156,-500.0,0.00016798,2,"2025-02-07T15:30:41.156",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087191,1738942241166,-472.0,0.00016798,2,"2025-02-07T15:30:41.166",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087193,1738942241176,-240.32806218,0.00016798,2,"2025-02-07T15:30:41.176",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087195,1738942241186,-500.0,0.00016798,2,"2025-02-07T15:30:41.186",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087197,1738942241201,-500.0,0.00016798,2,"2025-02-07T15:30:41.201",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087199,1738942241211,-500.0,0.00016798,2,"2025-02-07T15:30:41.211",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087201,1738942241220,-500.0,0.00016798,2,"2025-02-07T15:30:41.220",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087203,1738942241231,-500.0,0.00016798,2,"2025-02-07T15:30:41.231",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087205,1738942241241,-500.0,0.00016798,2,"2025-02-07T15:30:41.241",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087207,1738942241250,-500.0,0.00016798,2,"2025-02-07T15:30:41.250",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087209,1738942241260,-500.0,0.00016798,2,"2025-02-07T15:30:41.260",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087211,1738942241270,-500.0,0.00016798,2,"2025-02-07T15:30:41.270",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087213,1738942241279,-500.0,0.00016798,2,"2025-02-07T15:30:41.279",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087215,1738942241288,-500.0,0.00016798,2,"2025-02-07T15:30:41.288",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087217,1738942241298,-500.0,0.00016798,2,"2025-02-07T15:30:41.298",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087219,1738942241308,-500.0,0.00016798,2,"2025-02-07T15:30:41.308",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087221,1738942241317,-500.0,0.00016798,2,"2025-02-07T15:30:41.317",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087223,1738942241326,-381.6314175,0.00016798,2,"2025-02-07T15:30:41.326",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087225,1738942241336,-500.0,0.00016798,2,"2025-02-07T15:30:41.336",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087227,1738942241346,-500.0,0.00016798,2,"2025-02-07T15:30:41.346",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087229,1738942241355,-500.0,0.00016798,2,"2025-02-07T15:30:41.355",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087231,1738942241364,-500.0,0.00016798,2,"2025-02-07T15:30:41.364",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087233,1738942241374,-500.0,0.00016798,2,"2025-02-07T15:30:41.374",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087235,1738942241383,-500.0,0.00016798,2,"2025-02-07T15:30:41.383",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087237,1738942241392,-500.0,0.00016798,2,"2025-02-07T15:30:41.392",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087239,1738942241402,-500.0,0.00016798,2,"2025-02-07T15:30:41.402",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087241,1738942241411,-500.0,0.00016798,2,"2025-02-07T15:30:41.411",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087243,1738942241420,-500.0,0.00016798,2,"2025-02-07T15:30:41.420",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087245,1738942241430,-500.0,0.00016798,2,"2025-02-07T15:30:41.430",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087247,1738942241443,-311.25,0.00016798,2,"2025-02-07T15:30:41.443",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087249,1738942241452,-500.0,0.00016798,2,"2025-02-07T15:30:41.452",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087251,1738942241461,-500.0,0.00016798,2,"2025-02-07T15:30:41.461",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087253,1738942241475,-500.0,0.00016798,2,"2025-02-07T15:30:41.475",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087255,1738942241484,-500.0,0.00016798,2,"2025-02-07T15:30:41.484",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087257,1738942241493,-225.62,0.00016798,2,"2025-02-07T15:30:41.493",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087259,1738942241502,-500.0,0.00016798,2,"2025-02-07T15:30:41.502",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087261,1738942241511,-480.53,0.00016798,2,"2025-02-07T15:30:41.511",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087263,1738942241521,-500.0,0.00016798,2,"2025-02-07T15:30:41.521",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087265,1738942241531,-500.0,0.00016798,2,"2025-02-07T15:30:41.531",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087267,1738942241539,-500.0,0.00016798,2,"2025-02-07T15:30:41.539",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087269,1738942241549,-500.0,0.00016798,2,"2025-02-07T15:30:41.549",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087271,1738942241558,-368.87455766,0.00016798,2,"2025-02-07T15:30:41.558",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087273,1738942241567,-500.0,0.00016798,2,"2025-02-07T15:30:41.567",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087275,1738942241576,-500.0,0.00016798,2,"2025-02-07T15:30:41.576",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087277,1738942241584,-500.0,0.00016798,2,"2025-02-07T15:30:41.584",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087279,1738942241593,-500.0,0.00016798,2,"2025-02-07T15:30:41.593",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087281,1738942241603,-500.0,0.00016798,2,"2025-02-07T15:30:41.603",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087283,1738942241612,-500.0,0.00016798,2,"2025-02-07T15:30:41.612",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087285,1738942241621,-500.0,0.00016798,2,"2025-02-07T15:30:41.621",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087287,1738942241630,-500.0,0.00016798,2,"2025-02-07T15:30:41.630",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087289,1738942241639,-500.0,0.00016798,2,"2025-02-07T15:30:41.639",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087291,1738942241648,-500.0,0.00016798,2,"2025-02-07T15:30:41.648",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087293,1738942241657,-500.0,0.00016798,2,"2025-02-07T15:30:41.657",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087295,1738942241666,-500.0,0.00016798,2,"2025-02-07T15:30:41.666",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087297,1738942241675,-2199.63,0.00016798,2,"2025-02-07T15:30:41.675",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087299,1738942241684,-500.0,0.00016798,2,"2025-02-07T15:30:41.684",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087301,1738942241697,-612.78,0.00016798,2,"2025-02-07T15:30:41.697",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087303,1738942241706,-402.34881465,0.00016798,2,"2025-02-07T15:30:41.706",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087305,1738942241716,-500.0,0.00016798,2,"2025-02-07T15:30:41.716",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087321,1738942241861,-500.0,0.00016798,2,"2025-02-07T15:30:41.861",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087323,1738942241871,-500.0,0.00016798,7,"2025-02-07T15:30:41.871",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087325,1738942241881,-531.82008238,0.00016798,2,"2025-02-07T15:30:41.881",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087327,1738942241890,-500.0,0.00016798,2,"2025-02-07T15:30:41.890",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087329,1738942241902,-500.0,0.00016798,2,"2025-02-07T15:30:41.902",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087331,1738942241912,-500.0,0.00016798,2,"2025-02-07T15:30:41.912",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087333,1738942241921,-500.0,0.00016798,2,"2025-02-07T15:30:41.921",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087335,1738942241931,-500.0,0.00016798,2,"2025-02-07T15:30:41.931",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087337,1738942241941,-500.0,0.00016798,2,"2025-02-07T15:30:41.941",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087339,1738942241950,-709.36,0.00016798,2,"2025-02-07T15:30:41.950",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087341,1738942241959,-500.0,0.00016798,2,"2025-02-07T15:30:41.959",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087343,1738942241968,-599.5,0.00016798,2,"2025-02-07T15:30:41.968",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087345,1738942241977,-500.0,0.00016798,2,"2025-02-07T15:30:41.977",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087347,1738942241987,-500.0,0.00016798,2,"2025-02-07T15:30:41.987",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087349,1738942241997,-1000.0,0.00016798,2,"2025-02-07T15:30:41.997",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087351,1738942242007,-1047.72,0.00016798,2,"2025-02-07T15:30:42.007",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087353,1738942242016,-500.0,0.00016798,2,"2025-02-07T15:30:42.016",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087355,1738942242025,-500.0,0.00016798,2,"2025-02-07T15:30:42.025",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087357,1738942242034,-500.0,0.00016798,2,"2025-02-07T15:30:42.034",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087359,1738942242043,-500.0,0.00016798,2,"2025-02-07T15:30:42.043",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087361,1738942242052,-500.0,0.00016798,2,"2025-02-07T15:30:42.052",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087363,1738942242063,-500.0,0.00016798,2,"2025-02-07T15:30:42.063",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087365,1738942242071,-500.0,0.00016798,2,"2025-02-07T15:30:42.071",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087367,1738942242081,-812.78,0.00016798,2,"2025-02-07T15:30:42.081",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087369,1738942242091,-326.4,0.00016798,2,"2025-02-07T15:30:42.091",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087371,1738942242101,-500.0,0.00016799,2,"2025-02-07T15:30:42.101",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087373,1738942242112,-150.0,0.00016799,2,"2025-02-07T15:30:42.112",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087375,1738942242121,-500.0,0.00016799,2,"2025-02-07T15:30:42.121",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087377,1738942242131,-500.0,0.00016799,2,"2025-02-07T15:30:42.131",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087379,1738942242140,-500.0,0.00016799,2,"2025-02-07T15:30:42.140",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087381,1738942242149,-500.0,0.00016799,2,"2025-02-07T15:30:42.149",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087383,1738942242161,-500.0,0.00016799,2,"2025-02-07T15:30:42.161",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087385,1738942242170,-500.0,0.00016799,2,"2025-02-07T15:30:42.170",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087387,1738942242179,-500.0,0.00016799,2,"2025-02-07T15:30:42.179",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087389,1738942242191,-500.0,0.00016799,2,"2025-02-07T15:30:42.191",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087391,1738942242200,-500.0,0.00016799,2,"2025-02-07T15:30:42.200",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087393,1738942242210,-500.0,0.00016799,2,"2025-02-07T15:30:42.210",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087395,1738942242219,-276.6894,0.00016799,2,"2025-02-07T15:30:42.219",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087398,1738942242229,-500.0,0.00016799,2,"2025-02-07T15:30:42.229",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087401,1738942242238,-500.0,0.00016799,2,"2025-02-07T15:30:42.238",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087402,1738942242248,-500.0,0.00016799,2,"2025-02-07T15:30:42.248",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087403,1738942242256,-500.0,0.00016799,2,"2025-02-07T15:30:42.256",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087404,1738942242265,-500.0,0.00016799,2,"2025-02-07T15:30:42.265",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087405,1738942242274,-500.0,0.00016799,2,"2025-02-07T15:30:42.274",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087406,1738942242283,-500.0,0.00016799,2,"2025-02-07T15:30:42.283",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087407,1738942242292,-500.0,0.00016799,2,"2025-02-07T15:30:42.292",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087408,1738942242301,-500.0,0.00016799,2,"2025-02-07T15:30:42.301",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087409,1738942242309,-500.0,0.00016799,2,"2025-02-07T15:30:42.309",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087410,1738942242318,-500.0,0.00016799,2,"2025-02-07T15:30:42.318",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087411,1738942242327,-999.0,0.00016799,2,"2025-02-07T15:30:42.327",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087413,1738942242336,-1851.0,0.000168,2,"2025-02-07T15:30:42.336",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087415,1738942242346,-45715.51215767,0.000168,3,"2025-02-07T15:30:42.346",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087417,1738942242358,-131345.34435701,0.000168,3,"2025-02-07T15:30:42.358",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087442,1738942242562,-98370.22581886,0.000168,3,"2025-02-07T15:30:42.562",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087444,1738942242574,-4065.29515768,0.000168,3,"2025-02-07T15:30:42.574",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087447,1738942242595,-2008.9804518,0.000168,3,"2025-02-07T15:30:42.595",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087449,1738942242606,-282.53633392,0.000168,3,"2025-02-07T15:30:42.606",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087452,1738942242620,-49004.0,0.000168,3,"2025-02-07T15:30:42.620",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087454,1738942242636,-2001.64840834,0.000168,3,"2025-02-07T15:30:42.636",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087458,1738942242667,-2322.97158386,0.000168,3,"2025-02-07T15:30:42.667",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087464,1738942242704,-1983.1999998,0.000168,3,"2025-02-07T15:30:42.704",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087497,1738942243014,-500.0,0.00016438,2,"2025-02-07T15:30:43.014",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087499,1738942243023,-7980.93069984,0.000168,3,"2025-02-07T15:30:43.023",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087502,1738942243041,-116137.20823643,0.000168,3,"2025-02-07T15:30:43.041",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087766,1738942245642,-260.74,0.00016438,2,"2025-02-07T15:30:45.642",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087773,1738942245675,-239.26,0.00016438,2,"2025-02-07T15:30:45.675",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087775,1738942245685,-644.79904289,0.00016438,2,"2025-02-07T15:30:45.685",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087777,1738942245697,-500.0,0.00016438,2,"2025-02-07T15:30:45.697",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087779,1738942245706,-500.0,0.00016438,2,"2025-02-07T15:30:45.706",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087781,1738942245715,-500.0,0.00016571,2,"2025-02-07T15:30:45.715",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087783,1738942245725,-500.0,0.00016575,2,"2025-02-07T15:30:45.725",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087785,1738942245734,-500.0,0.00016707,2,"2025-02-07T15:30:45.734",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087787,1738942245744,-500.0,0.00016707,2,"2025-02-07T15:30:45.744",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087789,1738942245753,-500.0,0.00016707,2,"2025-02-07T15:30:45.753",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087791,1738942245763,-500.0,0.00016712,2,"2025-02-07T15:30:45.763",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087793,1738942245772,-500.0,0.00016798,2,"2025-02-07T15:30:45.772",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087795,1738942245781,-19158.63062041,0.000168,3,"2025-02-07T15:30:45.781",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087797,1738942245793,-527.9,0.000168,3,"2025-02-07T15:30:45.793",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087800,1738942245808,-967.1442304,0.000168,3,"2025-02-07T15:30:45.808",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087802,1738942245820,-63322.40000033,0.000168,3,"2025-02-07T15:30:45.820",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087804,1738942245830,-210283.97545124,0.000168,3,"2025-02-07T15:30:45.830",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087806,1738942245844,-744.6166125,0.000168,3,"2025-02-07T15:30:45.844",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087808,1738942245855,-1453.42189526,0.000168,3,"2025-02-07T15:30:45.855",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087816,1738942245920,-4600.9855386,0.000168,3,"2025-02-07T15:30:45.920",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087818,1738942245931,-818.00411949,0.000168,3,"2025-02-07T15:30:45.931",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087820,1738942245944,-1016.60000025,0.000168,3,"2025-02-07T15:30:45.944",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087822,1738942245956,-49226.60569796,0.000168,3,"2025-02-07T15:30:45.956",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087824,1738942245968,-396.22367943,0.000168,3,"2025-02-07T15:30:45.968",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087827,1738942245984,-500.0,0.00016575,2,"2025-02-07T15:30:45.984",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087829,1738942245994,-18601.578434,0.000168,3,"2025-02-07T15:30:45.994",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087832,1738942246007,-435.15,0.000168,3,"2025-02-07T15:30:46.007",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087834,1738942246019,-5202.12015012,0.000168,3,"2025-02-07T15:30:46.019",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087843,1738942246101,-1589.99999987,0.000168,3,"2025-02-07T15:30:46.101",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352087846,1738942246113,-2193.84316949,0.000168,3,"2025-02-07T15:30:46.113",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088811,1738943432026,-863.0495,8.836e-05,2,"2025-02-07T15:50:32.026",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088812,1738943432037,-930.4447,8.851e-05,2,"2025-02-07T15:50:32.037",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088813,1738943432047,-2848.2983,8.973e-05,2,"2025-02-07T15:50:32.047",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088814,1738943432056,-243.73250001,8.973e-05,2,"2025-02-07T15:50:32.056",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088815,1738943432066,-243.73249999,9.937e-05,2,"2025-02-07T15:50:32.066",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088816,1738943432075,-154.39,0.00010137,2,"2025-02-07T15:50:32.075",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088817,1738943432084,-1304.31882212,0.00010137,2,"2025-02-07T15:50:32.084",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088818,1738943432095,-593.97,0.00013491,2,"2025-02-07T15:50:32.095",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088819,1738943432105,-408.41,0.00015149,2,"2025-02-07T15:50:32.105",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088820,1738943432115,-1852.42,0.00015155,2,"2025-02-07T15:50:32.115",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088821,1738943432124,-300.0,0.00015215,2,"2025-02-07T15:50:32.124",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088822,1738943432133,-1000.0,0.00015216,2,"2025-02-07T15:50:32.133",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088823,1738943432142,-23900.0,0.00015216,2,"2025-02-07T15:50:32.142",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088824,1738943432151,-436.07,0.00015322,2,"2025-02-07T15:50:32.151",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088825,1738943432161,-199.06,0.00015423,2,"2025-02-07T15:50:32.161",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088826,1738943432170,-150.0,0.00015452,2,"2025-02-07T15:50:32.170",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088827,1738943432179,-166.66666666,0.00015482,2,"2025-02-07T15:50:32.179",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088828,1738943432189,-878.68,0.00015741,2,"2025-02-07T15:50:32.189",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088829,1738943432198,-593.97,0.00015755,2,"2025-02-07T15:50:32.198",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088830,1738943432207,-438.66,0.00015778,2,"2025-02-07T15:50:32.207",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088831,1738943432216,-438.66,0.00015778,2,"2025-02-07T15:50:32.216",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088832,1738943432226,-352.14,0.00015828,2,"2025-02-07T15:50:32.226",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088833,1738943432235,-224.53,0.00015878,2,"2025-02-07T15:50:32.235",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088834,1738943432245,-300.0,0.00015878,2,"2025-02-07T15:50:32.245",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088835,1738943432256,-438.66,0.00015878,2,"2025-02-07T15:50:32.256",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088837,1738943432266,-1300.0,0.00016,5,"2025-02-07T15:50:32.266",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088839,1738943432275,-2600.0,0.000161,5,"2025-02-07T15:50:32.275",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088841,1738943432285,-500.0,0.00016164,2,"2025-02-07T15:50:32.285",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088842,1738943432294,-500.0,0.00016164,2,"2025-02-07T15:50:32.294",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088843,1738943432306,-959.0,0.000162,2,"2025-02-07T15:50:32.306",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088844,1738943432315,-4000.0,0.000162,5,"2025-02-07T15:50:32.315",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088845,1738943432324,-150.0,0.00016299,2,"2025-02-07T15:50:32.324",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088846,1738943432336,-63996.60871641,0.000163,2,"2025-02-07T15:50:32.336",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088847,1738943432346,-5300.0,0.000163,5,"2025-02-07T15:50:32.346",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088848,1738943432355,-1583.74240086,0.00016338,2,"2025-02-07T15:50:32.355",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088849,1738943432364,-1583.7424008,0.00016345,2,"2025-02-07T15:50:32.364",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088850,1738943432374,-1583.7424008,0.00016352,2,"2025-02-07T15:50:32.374",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088851,1738943432383,-1583.7424008,0.00016359,2,"2025-02-07T15:50:32.383",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088852,1738943432392,-1583.7424008,0.00016366,2,"2025-02-07T15:50:32.392",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088854,1738943432401,-1583.7424008,0.00016372,2,"2025-02-07T15:50:32.401",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088856,1738943432411,-1583.7424008,0.00016379,2,"2025-02-07T15:50:32.411",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088858,1738943432420,-439.61,0.00016384,2,"2025-02-07T15:50:32.420",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088860,1738943432430,-892.76,0.00016384,2,"2025-02-07T15:50:32.430",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088862,1738943432440,-439.61,0.00016384,2,"2025-02-07T15:50:32.440",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088864,1738943432450,-774.96,0.00016384,2,"2025-02-07T15:50:32.450",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088866,1738943432459,-439.61,0.00016384,2,"2025-02-07T15:50:32.459",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088868,1738943432468,-774.96,0.00016384,2,"2025-02-07T15:50:32.468",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088870,1738943432478,-774.96,0.00016384,2,"2025-02-07T15:50:32.478",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088872,1738943432487,-437.23,0.00016384,2,"2025-02-07T15:50:32.487",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088874,1738943432496,-1583.7424008,0.00016386,2,"2025-02-07T15:50:32.496",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088876,1738943432505,-1583.7424008,0.00016393,2,"2025-02-07T15:50:32.505",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088878,1738943432515,-727.06723728,0.00016398,2,"2025-02-07T15:50:32.515",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088880,1738943432524,-727.06723719,0.00016398,2,"2025-02-07T15:50:32.524",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088883,1738943432534,-727.06723719,0.00016398,2,"2025-02-07T15:50:32.534",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088887,1738943432543,-727.06723719,0.00016399,2,"2025-02-07T15:50:32.543",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088890,1738943432553,-727.06723719,0.00016399,2,"2025-02-07T15:50:32.553",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088892,1738943432563,-727.06723719,0.00016399,2,"2025-02-07T15:50:32.563",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088894,1738943432572,-727.06723719,0.00016399,2,"2025-02-07T15:50:32.572",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088896,1738943432581,-727.06723719,0.000164,2,"2025-02-07T15:50:32.581",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088898,1738943432591,-727.06723719,0.000164,2,"2025-02-07T15:50:32.591",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088900,1738943432600,-196.77239842,0.000164,2,"2025-02-07T15:50:32.600",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088902,1738943432609,-1583.7424008,0.000164,2,"2025-02-07T15:50:32.609",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088904,1738943432619,-3721.44898757,0.000164,5,"2025-02-07T15:50:32.619",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088906,1738943432631,-466.72840552,0.000164,5,"2025-02-07T15:50:32.631",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088908,1738943432642,-709.47731516,0.000164,5,"2025-02-07T15:50:32.642",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088911,1738943432654,-1440.947,0.000164,5,"2025-02-07T15:50:32.654",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088914,1738943432682,-259.52705549,0.000164,5,"2025-02-07T15:50:32.682",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088967,1738943438004,-324.45667329,0.00013315,2,"2025-02-07T15:50:38.004",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088968,1738943438017,-24.54332671,0.00013315,2,"2025-02-07T15:50:38.017",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088969,1738943438028,-101.87123626,0.000164,5,"2025-02-07T15:50:38.028",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088970,1738943438037,-417.38427813,0.000164,2,"2025-02-07T15:50:38.037",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088971,1738943438087,-309.68295906,0.000164,2,"2025-02-07T15:50:38.087",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088972,1738943438097,-11960.72903328,0.000164,2,"2025-02-07T15:50:38.097",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088973,1738943438106,-159.55792752,0.000164,2,"2025-02-07T15:50:38.106",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352088974,1738943438118,-570.075,0.000164,2,"2025-02-07T15:50:38.118",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089127,1738943439863,-202.01298256,0.00016398,2,"2025-02-07T15:50:39.863",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089129,1738943439872,-1647.82923094,0.000164,2,"2025-02-07T15:50:39.872",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089131,1738943439885,-500.0,0.00016438,2,"2025-02-07T15:50:39.885",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089133,1738943439900,-500.0,0.00016438,2,"2025-02-07T15:50:39.900",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089135,1738943439910,-500.0,0.00016438,2,"2025-02-07T15:50:39.910",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089137,1738943439919,-500.0,0.00016438,2,"2025-02-07T15:50:39.919",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089138,1738943439929,-152.71820095,0.00016438,2,"2025-02-07T15:50:39.929",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089141,1738943439938,-500.0,0.00016438,2,"2025-02-07T15:50:39.938",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089142,1738943439948,-561.97,0.00016438,2,"2025-02-07T15:50:39.948",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089144,1738943439958,-500.0,0.00016438,2,"2025-02-07T15:50:39.958",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089146,1738943439967,-500.0,0.00016438,2,"2025-02-07T15:50:39.967",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089149,1738943439977,-500.0,0.00016438,2,"2025-02-07T15:50:39.977",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089151,1738943439987,-500.0,0.00016438,2,"2025-02-07T15:50:39.987",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089153,1738943439996,-500.0,0.00016438,2,"2025-02-07T15:50:39.996",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089155,1738943440005,-500.0,0.00016438,2,"2025-02-07T15:50:40.005",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089157,1738943440015,-500.0,0.00016438,2,"2025-02-07T15:50:40.015",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089158,1738943440026,-500.0,0.00016438,2,"2025-02-07T15:50:40.026",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089161,1738943440037,-500.0,0.00016438,2,"2025-02-07T15:50:40.037",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089162,1738943440046,-500.0,0.00016438,2,"2025-02-07T15:50:40.046",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089164,1738943440055,-574.78,0.00016438,2,"2025-02-07T15:50:40.055",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089166,1738943440065,-500.0,0.00016438,2,"2025-02-07T15:50:40.065",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089168,1738943440074,-500.0,0.00016438,2,"2025-02-07T15:50:40.074",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089170,1738943440083,-501.4,0.00016438,2,"2025-02-07T15:50:40.083",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089172,1738943440092,-331.83,0.00016438,2,"2025-02-07T15:50:40.092",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089174,1738943440102,-500.0,0.00016438,2,"2025-02-07T15:50:40.102",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089176,1738943440111,-500.0,0.00016438,2,"2025-02-07T15:50:40.111",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089178,1738943440120,-500.0,0.00016438,2,"2025-02-07T15:50:40.120",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089180,1738943440129,-500.0,0.00016438,2,"2025-02-07T15:50:40.129",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089182,1738943440138,-500.0,0.00016438,2,"2025-02-07T15:50:40.138",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089184,1738943440148,-500.0,0.00016438,2,"2025-02-07T15:50:40.148",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089186,1738943440157,-515.19,0.00016438,2,"2025-02-07T15:50:40.157",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089188,1738943440167,-500.0,0.00016438,2,"2025-02-07T15:50:40.167",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089190,1738943440176,-500.0,0.00016438,2,"2025-02-07T15:50:40.176",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089192,1738943440185,-500.0,0.00016438,2,"2025-02-07T15:50:40.185",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089194,1738943440195,-500.0,0.00016438,2,"2025-02-07T15:50:40.195",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089196,1738943440204,-500.0,0.00016438,2,"2025-02-07T15:50:40.204",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089198,1738943440213,-500.0,0.00016438,2,"2025-02-07T15:50:40.213",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089200,1738943440222,-500.0,0.00016438,2,"2025-02-07T15:50:40.222",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089202,1738943440231,-500.0,0.00016438,2,"2025-02-07T15:50:40.231",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089204,1738943440240,-500.0,0.00016438,2,"2025-02-07T15:50:40.240",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089206,1738943440250,-500.0,0.00016438,2,"2025-02-07T15:50:40.250",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089208,1738943440259,-500.0,0.00016438,2,"2025-02-07T15:50:40.259",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089210,1738943440275,-500.0,0.00016438,2,"2025-02-07T15:50:40.275",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089212,1738943440284,-338.2,0.00016438,2,"2025-02-07T15:50:40.284",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089214,1738943440294,-155.55,0.00016438,2,"2025-02-07T15:50:40.294",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089216,1738943440304,-500.0,0.00016438,2,"2025-02-07T15:50:40.304",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089218,1738943440313,-166.27815303,0.00016438,2,"2025-02-07T15:50:40.313",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089220,1738943440322,-500.0,0.00016438,2,"2025-02-07T15:50:40.322",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089222,1738943440331,-500.0,0.00016438,2,"2025-02-07T15:50:40.331",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089224,1738943440341,-500.0,0.00016438,2,"2025-02-07T15:50:40.341",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089226,1738943440351,-347.43,0.00016438,2,"2025-02-07T15:50:40.351",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089228,1738943440360,-500.0,0.00016438,2,"2025-02-07T15:50:40.360",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089230,1738943440369,-500.0,0.00016438,2,"2025-02-07T15:50:40.369",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089232,1738943440378,-500.0,0.00016438,2,"2025-02-07T15:50:40.378",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089234,1738943440387,-500.0,0.00016438,2,"2025-02-07T15:50:40.387",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089236,1738943440396,-500.0,0.00016438,2,"2025-02-07T15:50:40.396",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089238,1738943440405,-500.0,0.00016438,2,"2025-02-07T15:50:40.405",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089240,1738943440414,-500.0,0.00016438,2,"2025-02-07T15:50:40.414",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089242,1738943440423,-265.51670111,0.00016438,2,"2025-02-07T15:50:40.423",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089244,1738943440435,-500.0,0.00016438,2,"2025-02-07T15:50:40.435",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089246,1738943440444,-531.77911736,0.00016438,2,"2025-02-07T15:50:40.444",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089248,1738943440453,-500.0,0.00016438,2,"2025-02-07T15:50:40.453",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089250,1738943440462,-500.0,0.00016438,2,"2025-02-07T15:50:40.462",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089252,1738943440471,-500.0,0.00016438,2,"2025-02-07T15:50:40.471",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089253,1738943440480,-500.0,0.00016438,2,"2025-02-07T15:50:40.480",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089256,1738943440490,-500.0,0.00016438,2,"2025-02-07T15:50:40.490",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089257,1738943440499,-501.02653139,0.00016438,2,"2025-02-07T15:50:40.499",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089260,1738943440509,-500.0,0.00016438,2,"2025-02-07T15:50:40.509",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089261,1738943440520,-500.0,0.00016438,2,"2025-02-07T15:50:40.520",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089263,1738943440529,-178.0,0.00016438,2,"2025-02-07T15:50:40.529",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089265,1738943440539,-500.0,0.00016438,2,"2025-02-07T15:50:40.539",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089267,1738943440548,-500.0,0.00016438,2,"2025-02-07T15:50:40.548",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089269,1738943440558,-500.0,0.00016438,2,"2025-02-07T15:50:40.558",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089271,1738943440567,-500.0,0.00016438,2,"2025-02-07T15:50:40.567",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089273,1738943440577,-500.0,0.00016438,2,"2025-02-07T15:50:40.577",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089275,1738943440586,-500.0,0.00016438,2,"2025-02-07T15:50:40.586",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089277,1738943440595,-500.0,0.00016438,2,"2025-02-07T15:50:40.595",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089279,1738943440605,-500.0,0.00016438,2,"2025-02-07T15:50:40.605",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089281,1738943440615,-500.0,0.00016438,2,"2025-02-07T15:50:40.615",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089284,1738943440624,-500.0,0.00016438,2,"2025-02-07T15:50:40.624",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089285,1738943440634,-500.0,0.00016438,2,"2025-02-07T15:50:40.634",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089288,1738943440644,-500.0,0.00016438,2,"2025-02-07T15:50:40.644",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089290,1738943440654,-500.0,0.00016438,2,"2025-02-07T15:50:40.654",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089292,1738943440663,-500.0,0.00016438,2,"2025-02-07T15:50:40.663",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089294,1738943440673,-500.0,0.00016438,2,"2025-02-07T15:50:40.673",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089296,1738943440682,-500.0,0.00016438,2,"2025-02-07T15:50:40.682",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089297,1738943440691,-500.26754965,0.00016438,2,"2025-02-07T15:50:40.691",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089300,1738943440701,-500.0,0.00016438,2,"2025-02-07T15:50:40.701",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089301,1738943440711,-500.0,0.00016438,2,"2025-02-07T15:50:40.711",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089303,1738943440720,-500.0,0.00016438,2,"2025-02-07T15:50:40.720",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089305,1738943440729,-500.0,0.00016438,2,"2025-02-07T15:50:40.729",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089307,1738943440739,-500.0,0.00016438,2,"2025-02-07T15:50:40.739",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089309,1738943440748,-500.0,0.00016438,2,"2025-02-07T15:50:40.748",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089311,1738943440757,-306.48081692,0.00016438,2,"2025-02-07T15:50:40.757",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089314,1738943440773,-193.51918308,0.00016438,2,"2025-02-07T15:50:40.773",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089316,1738943440782,-506.53,0.00016438,2,"2025-02-07T15:50:40.782",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089318,1738943440791,-500.0,0.00016438,2,"2025-02-07T15:50:40.791",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089320,1738943440800,-500.0,0.00016438,2,"2025-02-07T15:50:40.800",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089321,1738943440809,-500.0,0.00016438,2,"2025-02-07T15:50:40.809",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089322,1738943440818,-500.0,0.00016438,2,"2025-02-07T15:50:40.818",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089323,1738943440828,-500.0,0.00016438,2,"2025-02-07T15:50:40.828",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089324,1738943440837,-500.0,0.00016438,2,"2025-02-07T15:50:40.837",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089325,1738943440846,-500.0,0.00016438,2,"2025-02-07T15:50:40.846",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089326,1738943440855,-17.49097158,0.00016438,2,"2025-02-07T15:50:40.855",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089327,1738943440866,-482.50902842,0.00016438,2,"2025-02-07T15:50:40.866",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089328,1738943440876,-500.0,0.00016438,7,"2025-02-07T15:50:40.876",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089329,1738943440884,-500.0,0.00016438,2,"2025-02-07T15:50:40.884",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089330,1738943440894,-409.32927894,0.00016438,2,"2025-02-07T15:50:40.894",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089333,1738943440906,-90.67072106,0.00016438,2,"2025-02-07T15:50:40.906",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089335,1738943440916,-500.0,0.00016438,2,"2025-02-07T15:50:40.916",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089337,1738943440925,-500.0,0.00016438,2,"2025-02-07T15:50:40.925",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089339,1738943440935,-500.0,0.00016438,2,"2025-02-07T15:50:40.935",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089340,1738943440944,-149.42038224,0.00016438,2,"2025-02-07T15:50:40.944",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089343,1738943440956,-350.57961776,0.00016438,2,"2025-02-07T15:50:40.956",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089345,1738943440966,-500.0,0.00016438,2,"2025-02-07T15:50:40.966",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089347,1738943440975,-348.72272096,0.00016438,2,"2025-02-07T15:50:40.975",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089349,1738943440987,-151.27727904,0.00016438,2,"2025-02-07T15:50:40.987",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089351,1738943440995,-283.76484964,0.00016438,2,"2025-02-07T15:50:40.995",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089354,1738943441018,-216.23515036,0.00016438,2,"2025-02-07T15:50:41.018",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089356,1738943441030,-500.0,0.00016438,2,"2025-02-07T15:50:41.030",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089358,1738943441040,-500.0,0.00016438,2,"2025-02-07T15:50:41.040",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089360,1738943441049,-500.0,0.00016438,2,"2025-02-07T15:50:41.049",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089362,1738943441059,-500.0,0.00016438,2,"2025-02-07T15:50:41.059",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089364,1738943441068,-500.0,0.00016438,2,"2025-02-07T15:50:41.068",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089366,1738943441077,-500.0,0.00016438,2,"2025-02-07T15:50:41.077",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089368,1738943441087,-500.0,0.00016438,2,"2025-02-07T15:50:41.087",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089370,1738943441097,-500.0,0.00016438,2,"2025-02-07T15:50:41.097",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089372,1738943441106,-566.49,0.00016438,2,"2025-02-07T15:50:41.106",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089374,1738943441116,-500.0,0.00016438,2,"2025-02-07T15:50:41.116",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089376,1738943441125,-500.0,0.00016438,2,"2025-02-07T15:50:41.125",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089378,1738943441135,-500.0,0.00016438,2,"2025-02-07T15:50:41.135",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089380,1738943441144,-500.0,0.00016438,2,"2025-02-07T15:50:41.144",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089382,1738943441154,-500.0,0.00016438,2,"2025-02-07T15:50:41.154",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089384,1738943441164,-500.0,0.00016438,2,"2025-02-07T15:50:41.164",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089386,1738943441173,-500.0,0.00016438,2,"2025-02-07T15:50:41.173",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089388,1738943441183,-500.0,0.00016438,2,"2025-02-07T15:50:41.183",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089390,1738943441193,-500.0,0.00016438,2,"2025-02-07T15:50:41.193",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089392,1738943441202,-500.0,0.00016438,2,"2025-02-07T15:50:41.202",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089394,1738943441213,-500.51325432,0.00016438,2,"2025-02-07T15:50:41.213",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089396,1738943441222,-500.0,0.00016438,2,"2025-02-07T15:50:41.222",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089398,1738943441231,-500.0,0.00016438,2,"2025-02-07T15:50:41.231",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089400,1738943441241,-500.0,0.00016438,2,"2025-02-07T15:50:41.241",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089402,1738943441252,-500.0,0.00016438,2,"2025-02-07T15:50:41.252",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089404,1738943441263,-500.0,0.00016438,2,"2025-02-07T15:50:41.263",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089406,1738943441273,-500.0,0.00016438,2,"2025-02-07T15:50:41.273",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089408,1738943441283,-500.0,0.00016438,2,"2025-02-07T15:50:41.283",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089410,1738943441293,-500.0,0.00016438,2,"2025-02-07T15:50:41.293",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089412,1738943441303,-500.0,0.00016438,2,"2025-02-07T15:50:41.303",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089414,1738943441312,-500.0,0.00016438,2,"2025-02-07T15:50:41.312",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089416,1738943441321,-500.0,0.00016438,2,"2025-02-07T15:50:41.321",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089418,1738943441332,-500.0,0.00016438,2,"2025-02-07T15:50:41.332",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089420,1738943441341,-616.02,0.00016438,2,"2025-02-07T15:50:41.341",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089422,1738943441352,-500.0,0.00016438,2,"2025-02-07T15:50:41.352",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089424,1738943441361,-287.72211771,0.00016438,2,"2025-02-07T15:50:41.361",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089426,1738943441370,-500.0,0.00016438,2,"2025-02-07T15:50:41.370",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089428,1738943441379,-500.0,0.00016438,2,"2025-02-07T15:50:41.379",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089430,1738943441389,-500.0,0.00016438,2,"2025-02-07T15:50:41.389",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089432,1738943441398,-500.0,0.00016438,2,"2025-02-07T15:50:41.398",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089434,1738943441408,-500.0,0.00016438,2,"2025-02-07T15:50:41.408",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089436,1738943441417,-500.0,0.00016438,2,"2025-02-07T15:50:41.417",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089438,1738943441427,-558.29,0.00016438,2,"2025-02-07T15:50:41.427",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089440,1738943441436,-500.0,0.00016438,2,"2025-02-07T15:50:41.436",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089442,1738943441445,-500.0,0.00016438,2,"2025-02-07T15:50:41.445",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089444,1738943441455,-500.0,0.00016438,2,"2025-02-07T15:50:41.455",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089446,1738943441465,-249.11139155,0.00016438,2,"2025-02-07T15:50:41.465",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089448,1738943441475,-567.83,0.00016438,2,"2025-02-07T15:50:41.475",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089451,1738943441485,-500.33690449,0.00016438,2,"2025-02-07T15:50:41.485",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089453,1738943441495,-500.0,0.00016438,2,"2025-02-07T15:50:41.495",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089455,1738943441507,-500.0,0.00016438,2,"2025-02-07T15:50:41.507",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089457,1738943441516,-508.44,0.00016438,2,"2025-02-07T15:50:41.516",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089459,1738943441527,-500.0,0.00016438,2,"2025-02-07T15:50:41.527",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089461,1738943441536,-500.0,0.00016438,2,"2025-02-07T15:50:41.536",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089463,1738943441546,-500.0,0.00016438,2,"2025-02-07T15:50:41.546",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089465,1738943441555,-500.0,0.00016438,2,"2025-02-07T15:50:41.555",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089467,1738943441564,-500.0,0.00016438,2,"2025-02-07T15:50:41.564",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089469,1738943441574,-500.0,0.00016438,2,"2025-02-07T15:50:41.574",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089471,1738943441585,-500.0,0.00016438,2,"2025-02-07T15:50:41.585",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089473,1738943441594,-500.0,0.00016438,2,"2025-02-07T15:50:41.594",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089475,1738943441603,-500.0,0.00016438,2,"2025-02-07T15:50:41.603",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089477,1738943441612,-500.0,0.00016438,2,"2025-02-07T15:50:41.612",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089479,1738943441622,-500.0,0.00016438,2,"2025-02-07T15:50:41.622",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089481,1738943441631,-500.0,0.00016438,2,"2025-02-07T15:50:41.631",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089483,1738943441640,-500.0,0.00016438,2,"2025-02-07T15:50:41.640",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089485,1738943441650,-500.0,0.00016438,2,"2025-02-07T15:50:41.650",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089487,1738943441659,-631.54,0.00016438,2,"2025-02-07T15:50:41.659",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089489,1738943441669,-500.0,0.00016438,2,"2025-02-07T15:50:41.669",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089491,1738943441678,-500.0,0.00016438,2,"2025-02-07T15:50:41.678",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089493,1738943441687,-500.0,0.00016438,2,"2025-02-07T15:50:41.687",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089495,1738943441697,-500.0,0.00016438,2,"2025-02-07T15:50:41.697",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089497,1738943441707,-500.0,0.00016438,2,"2025-02-07T15:50:41.707",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089499,1738943441717,-580.6,0.00016438,2,"2025-02-07T15:50:41.717",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089501,1738943441727,-298.26647507,0.00016438,2,"2025-02-07T15:50:41.727",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089503,1738943441738,-500.0,0.00016438,2,"2025-02-07T15:50:41.738",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089505,1738943441756,-500.0,0.00016438,2,"2025-02-07T15:50:41.756",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089507,1738943441765,-500.0,0.00016438,2,"2025-02-07T15:50:41.765",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089509,1738943441776,-500.0,0.00016438,2,"2025-02-07T15:50:41.776",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089511,1738943441785,-500.0,0.00016438,2,"2025-02-07T15:50:41.785",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089513,1738943441794,-500.0,0.00016438,2,"2025-02-07T15:50:41.794",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089515,1738943441803,-556.41401008,0.00016438,2,"2025-02-07T15:50:41.803",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089517,1738943441813,-500.0,0.00016438,2,"2025-02-07T15:50:41.813",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089519,1738943441824,-232.6,0.00016438,2,"2025-02-07T15:50:41.824",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089521,1738943441834,-500.0,0.00016438,2,"2025-02-07T15:50:41.834",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089523,1738943441843,-500.0,0.00016438,2,"2025-02-07T15:50:41.843",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089525,1738943441853,-500.0,0.00016438,2,"2025-02-07T15:50:41.853",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089527,1738943441862,-500.0,0.00016438,2,"2025-02-07T15:50:41.862",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089529,1738943441871,-500.0,0.00016438,2,"2025-02-07T15:50:41.871",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089531,1738943441881,-500.0,0.00016438,2,"2025-02-07T15:50:41.881",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089533,1738943441890,-500.0,0.00016438,2,"2025-02-07T15:50:41.890",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089535,1738943441899,-500.0,0.00016438,2,"2025-02-07T15:50:41.899",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089537,1738943441908,-497.25,0.00016438,2,"2025-02-07T15:50:41.908",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089539,1738943441917,-500.0,0.00016438,2,"2025-02-07T15:50:41.917",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089541,1738943441927,-500.0,0.00016438,2,"2025-02-07T15:50:41.927",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089543,1738943441936,-500.0,0.00016438,2,"2025-02-07T15:50:41.936",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089545,1738943441945,-500.0,0.00016438,2,"2025-02-07T15:50:41.945",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089547,1738943441955,-500.0,0.00016438,2,"2025-02-07T15:50:41.955",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089549,1738943441963,-500.0,0.00016438,2,"2025-02-07T15:50:41.963",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089551,1738943441972,-500.0,0.00016438,2,"2025-02-07T15:50:41.972",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089553,1738943441982,-500.0,0.00016438,2,"2025-02-07T15:50:41.982",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089554,1738943441992,-500.0,0.00016438,2,"2025-02-07T15:50:41.992",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089557,1738943442002,-500.0,0.00016438,2,"2025-02-07T15:50:42.002",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089558,1738943442011,-500.0,0.00016438,2,"2025-02-07T15:50:42.011",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089560,1738943442020,-500.0,0.00016438,2,"2025-02-07T15:50:42.020",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089562,1738943442031,-500.0,0.00016438,2,"2025-02-07T15:50:42.031",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089564,1738943442040,-500.0,0.00016438,2,"2025-02-07T15:50:42.040",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089566,1738943442049,-1502.830926,0.00016438,2,"2025-02-07T15:50:42.049",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089569,1738943442059,-500.0,0.00016438,2,"2025-02-07T15:50:42.059",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089570,1738943442068,-500.0,0.00016438,2,"2025-02-07T15:50:42.068",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089572,1738943442078,-500.0,0.00016438,2,"2025-02-07T15:50:42.078",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089574,1738943442087,-500.0,0.00016438,2,"2025-02-07T15:50:42.087",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089577,1738943442097,-500.0,0.00016438,2,"2025-02-07T15:50:42.097",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089579,1738943442107,-500.0,0.00016438,2,"2025-02-07T15:50:42.107",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089581,1738943442116,-500.0,0.00016438,2,"2025-02-07T15:50:42.116",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089582,1738943442125,-1423.152889,0.00016438,2,"2025-02-07T15:50:42.125",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089584,1738943442134,-500.0,0.00016438,2,"2025-02-07T15:50:42.134",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089586,1738943442144,-500.0,0.00016438,2,"2025-02-07T15:50:42.144",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089588,1738943442157,-392.2,0.00016438,2,"2025-02-07T15:50:42.157",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089590,1738943442170,-500.0,0.00016438,2,"2025-02-07T15:50:42.170",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089592,1738943442179,-500.0,0.00016438,2,"2025-02-07T15:50:42.179",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089594,1738943442189,-500.0,0.00016438,2,"2025-02-07T15:50:42.189",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089596,1738943442198,-500.0,0.00016438,2,"2025-02-07T15:50:42.198",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089598,1738943442207,-500.0,0.00016438,2,"2025-02-07T15:50:42.207",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089601,1738943442217,-500.0,0.00016438,2,"2025-02-07T15:50:42.217",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089603,1738943442227,-500.0,0.00016438,2,"2025-02-07T15:50:42.227",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089605,1738943442236,-500.0,0.00016438,2,"2025-02-07T15:50:42.236",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089607,1738943442246,-500.0,0.00016438,2,"2025-02-07T15:50:42.246",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089608,1738943442255,-164.441875,0.00016438,2,"2025-02-07T15:50:42.255",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089610,1738943442266,-500.0,0.00016438,2,"2025-02-07T15:50:42.266",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089612,1738943442277,-500.0,0.00016438,2,"2025-02-07T15:50:42.277",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089614,1738943442286,-500.0,0.00016438,2,"2025-02-07T15:50:42.286",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089616,1738943442296,-500.0,0.00016438,2,"2025-02-07T15:50:42.296",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089618,1738943442306,-500.0,0.00016438,2,"2025-02-07T15:50:42.306",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089620,1738943442318,-500.0,0.00016438,2,"2025-02-07T15:50:42.318",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089623,1738943442328,-500.0,0.00016438,2,"2025-02-07T15:50:42.328",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089625,1738943442348,-500.0,0.00016438,2,"2025-02-07T15:50:42.348",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089626,1738943442359,-721.56,0.00016438,2,"2025-02-07T15:50:42.359",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089629,1738943442368,-500.0,0.00016438,2,"2025-02-07T15:50:42.368",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089651,1738943442515,-500.0,0.00016438,2,"2025-02-07T15:50:42.515",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089653,1738943442526,-500.0,0.00016438,2,"2025-02-07T15:50:42.526",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089655,1738943442536,-524.7,0.00016438,2,"2025-02-07T15:50:42.536",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089659,1738943442547,-500.0,0.00016438,2,"2025-02-07T15:50:42.547",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089662,1738943442557,-500.0,0.00016438,2,"2025-02-07T15:50:42.557",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089664,1738943442567,-500.0,0.00016438,2,"2025-02-07T15:50:42.567",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089667,1738943442577,-500.0,0.00016438,2,"2025-02-07T15:50:42.577",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089670,1738943442587,-518.56,0.00016438,2,"2025-02-07T15:50:42.587",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089673,1738943442597,-500.0,0.00016438,2,"2025-02-07T15:50:42.597",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089676,1738943442607,-151.22,0.00016438,2,"2025-02-07T15:50:42.607",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089678,1738943442622,-500.0,0.00016438,2,"2025-02-07T15:50:42.622",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089682,1738943442633,-500.0,0.00016438,2,"2025-02-07T15:50:42.633",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089685,1738943442643,-500.95079342,0.00016438,2,"2025-02-07T15:50:42.643",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089687,1738943442653,-500.0,0.00016438,2,"2025-02-07T15:50:42.653",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089690,1738943442663,-500.0,0.00016438,2,"2025-02-07T15:50:42.663",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089694,1738943442674,-500.0,0.00016438,2,"2025-02-07T15:50:42.674",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089697,1738943442683,-500.0,0.00016438,2,"2025-02-07T15:50:42.683",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089700,1738943442693,-500.0,0.00016438,2,"2025-02-07T15:50:42.693",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089703,1738943442702,-500.0,0.00016438,2,"2025-02-07T15:50:42.702",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089706,1738943442711,-500.0,0.00016438,2,"2025-02-07T15:50:42.711",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089709,1738943442720,-500.0,0.00016438,2,"2025-02-07T15:50:42.720",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089712,1738943442729,-500.0,0.00016438,2,"2025-02-07T15:50:42.729",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089715,1738943442739,-500.0,0.00016438,2,"2025-02-07T15:50:42.739",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089718,1738943442748,-500.0,0.00016438,2,"2025-02-07T15:50:42.748",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089720,1738943442757,-500.0,0.00016438,2,"2025-02-07T15:50:42.757",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089722,1738943442767,-500.0,0.00016438,2,"2025-02-07T15:50:42.767",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089724,1738943442777,-500.0,0.00016438,2,"2025-02-07T15:50:42.777",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089726,1738943442786,-500.0,0.00016438,2,"2025-02-07T15:50:42.786",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089728,1738943442796,-500.0,0.00016438,2,"2025-02-07T15:50:42.796",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089730,1738943442805,-130.30447332,0.00016438,2,"2025-02-07T15:50:42.805",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089733,1738943442820,-369.69552668,0.00016438,2,"2025-02-07T15:50:42.820",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089735,1738943442830,-500.0,0.00016438,2,"2025-02-07T15:50:42.830",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089737,1738943442839,-500.0,0.00016438,2,"2025-02-07T15:50:42.839",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089739,1738943442849,-500.0,0.00016438,2,"2025-02-07T15:50:42.849",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089741,1738943442858,-500.0,0.00016438,2,"2025-02-07T15:50:42.858",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089743,1738943442868,-500.0,0.00016438,2,"2025-02-07T15:50:42.868",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089745,1738943442877,-500.0,0.00016438,2,"2025-02-07T15:50:42.877",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089747,1738943442887,-500.0,0.00016438,2,"2025-02-07T15:50:42.887",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089749,1738943442896,-501.97280486,0.00016438,2,"2025-02-07T15:50:42.896",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089751,1738943442907,-500.0,0.00016438,2,"2025-02-07T15:50:42.907",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089753,1738943442916,-500.0,0.00016438,2,"2025-02-07T15:50:42.916",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089755,1738943442925,-1148.99,0.00016438,2,"2025-02-07T15:50:42.925",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089757,1738943442935,-732.71,0.00016438,2,"2025-02-07T15:50:42.935",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089759,1738943442945,-870.11,0.00016438,2,"2025-02-07T15:50:42.945",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089761,1738943442954,-500.0,0.00016438,2,"2025-02-07T15:50:42.954",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089763,1738943442964,-500.0,0.00016438,2,"2025-02-07T15:50:42.964",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089765,1738943442974,-500.0,0.00016438,2,"2025-02-07T15:50:42.974",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089767,1738943442983,-500.0,0.00016438,2,"2025-02-07T15:50:42.983",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089769,1738943442992,-772.43,0.00016438,2,"2025-02-07T15:50:42.992",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089771,1738943443001,-500.0,0.00016438,2,"2025-02-07T15:50:43.001",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089773,1738943443010,-500.0,0.00016438,2,"2025-02-07T15:50:43.010",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089775,1738943443019,-500.0,0.00016438,2,"2025-02-07T15:50:43.019",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089777,1738943443030,-648.78,0.00016438,2,"2025-02-07T15:50:43.030",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089779,1738943443039,-500.0,0.00016438,2,"2025-02-07T15:50:43.039",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089780,1738943443048,-500.0,0.00016438,2,"2025-02-07T15:50:43.048",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089783,1738943443058,-662.61,0.00016438,2,"2025-02-07T15:50:43.058",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089785,1738943443067,-632.28,0.00016438,2,"2025-02-07T15:50:43.067",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089787,1738943443077,-500.0,0.00016438,2,"2025-02-07T15:50:43.077",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089789,1738943443086,-500.0,0.00016438,2,"2025-02-07T15:50:43.086",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089791,1738943443096,-500.0,0.00016438,2,"2025-02-07T15:50:43.096",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089792,1738943443106,-503.8112456,0.00016438,2,"2025-02-07T15:50:43.106",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089795,1738943443115,-1041.26,0.00016438,2,"2025-02-07T15:50:43.115",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089797,1738943443124,-500.0,0.00016438,2,"2025-02-07T15:50:43.124",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089798,1738943443133,-500.0,0.00016438,2,"2025-02-07T15:50:43.133",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089800,1738943443142,-500.0,0.00016438,2,"2025-02-07T15:50:43.142",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089802,1738943443151,-500.0,0.00016438,2,"2025-02-07T15:50:43.151",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089804,1738943443161,-620.55,0.00016438,2,"2025-02-07T15:50:43.161",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089806,1738943443170,-500.0,0.00016438,2,"2025-02-07T15:50:43.170",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089808,1738943443179,-508.16,0.00016438,2,"2025-02-07T15:50:43.179",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089810,1738943443188,-500.0,0.00016438,2,"2025-02-07T15:50:43.188",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089812,1738943443197,-1645.75,0.00016438,2,"2025-02-07T15:50:43.197",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089814,1738943443207,-609.54,0.00016438,2,"2025-02-07T15:50:43.207",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089816,1738943443216,-500.0,0.00016438,2,"2025-02-07T15:50:43.216",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089818,1738943443225,-576.26,0.00016438,2,"2025-02-07T15:50:43.225",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089820,1738943443235,-500.0,0.00016438,2,"2025-02-07T15:50:43.235",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089822,1738943443244,-500.0,0.00016438,2,"2025-02-07T15:50:43.244",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089824,1738943443259,-500.0,0.00016438,2,"2025-02-07T15:50:43.259",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089826,1738943443269,-500.0,0.00016438,2,"2025-02-07T15:50:43.269",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089828,1738943443280,-500.0,0.00016438,2,"2025-02-07T15:50:43.280",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089830,1738943443290,-500.0,0.00016438,2,"2025-02-07T15:50:43.290",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089832,1738943443301,-500.0,0.00016438,2,"2025-02-07T15:50:43.301",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089835,1738943443310,-500.0,0.00016438,2,"2025-02-07T15:50:43.310",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089836,1738943443320,-500.0,0.00016438,2,"2025-02-07T15:50:43.320",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089838,1738943443329,-500.0,0.00016438,2,"2025-02-07T15:50:43.329",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089840,1738943443338,-500.0,0.00016438,2,"2025-02-07T15:50:43.338",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089842,1738943443349,-500.0,0.00016438,2,"2025-02-07T15:50:43.349",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089844,1738943443358,-1897.92,0.00016438,2,"2025-02-07T15:50:43.358",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089846,1738943443367,-500.0,0.00016438,2,"2025-02-07T15:50:43.367",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089849,1738943443379,-500.0,0.00016438,2,"2025-02-07T15:50:43.379",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089850,1738943443389,-500.0,0.00016438,2,"2025-02-07T15:50:43.389",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089853,1738943443399,-500.0,0.00016438,2,"2025-02-07T15:50:43.399",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089855,1738943443411,-643.13,0.00016438,2,"2025-02-07T15:50:43.411",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089857,1738943443420,-500.0,0.00016438,2,"2025-02-07T15:50:43.420",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089859,1738943443430,-638.79,0.00016438,2,"2025-02-07T15:50:43.430",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089860,1738943443440,-500.0,0.00016438,2,"2025-02-07T15:50:43.440",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089862,1738943443449,-681.75,0.00016438,2,"2025-02-07T15:50:43.449",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089864,1738943443459,-500.0,0.00016438,2,"2025-02-07T15:50:43.459",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089867,1738943443469,-500.0,0.00016438,2,"2025-02-07T15:50:43.469",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089868,1738943443478,-500.0,0.00016438,2,"2025-02-07T15:50:43.478",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089870,1738943443487,-500.0,0.00016438,2,"2025-02-07T15:50:43.487",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089872,1738943443496,-500.0,0.00016438,2,"2025-02-07T15:50:43.496",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089874,1738943443505,-500.0,0.00016438,2,"2025-02-07T15:50:43.505",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089876,1738943443514,-500.0,0.00016438,2,"2025-02-07T15:50:43.514",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089878,1738943443525,-1013.37,0.00016438,2,"2025-02-07T15:50:43.525",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089880,1738943443534,-500.0,0.00016438,2,"2025-02-07T15:50:43.534",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089882,1738943443544,-500.0,0.00016438,2,"2025-02-07T15:50:43.544",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089884,1738943443553,-500.0,0.00016438,2,"2025-02-07T15:50:43.553",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089886,1738943443562,-500.0,0.00016438,2,"2025-02-07T15:50:43.562",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089888,1738943443572,-502.49778258,0.00016438,2,"2025-02-07T15:50:43.572",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089890,1738943443581,-500.0,0.00016438,2,"2025-02-07T15:50:43.581",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089892,1738943443591,-500.0,0.00016438,2,"2025-02-07T15:50:43.591",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089894,1738943443600,-411.44,0.00016438,2,"2025-02-07T15:50:43.600",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089896,1738943443609,-500.0,0.00016438,2,"2025-02-07T15:50:43.609",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089898,1738943443618,-1043.5,0.00016438,2,"2025-02-07T15:50:43.618",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089900,1738943443627,-500.0,0.00016438,2,"2025-02-07T15:50:43.627",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089902,1738943443637,-500.0,0.00016438,2,"2025-02-07T15:50:43.637",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089904,1738943443646,-500.0,0.00016438,2,"2025-02-07T15:50:43.646",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089906,1738943443656,-500.0,0.00016438,2,"2025-02-07T15:50:43.656",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089908,1738943443665,-500.0,0.00016438,2,"2025-02-07T15:50:43.665",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089910,1738943443675,-321.03,0.00016438,2,"2025-02-07T15:50:43.675",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089912,1738943443684,-500.0,0.00016438,2,"2025-02-07T15:50:43.684",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089914,1738943443693,-592.64,0.00016438,2,"2025-02-07T15:50:43.693",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089916,1738943443702,-500.0,0.00016438,2,"2025-02-07T15:50:43.702",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089918,1738943443715,-500.0,0.00016438,2,"2025-02-07T15:50:43.715",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089920,1738943443725,-500.0,0.00016438,2,"2025-02-07T15:50:43.725",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089922,1738943443734,-500.0,0.00016438,2,"2025-02-07T15:50:43.734",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089924,1738943443743,-500.0,0.00016438,2,"2025-02-07T15:50:43.743",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089926,1738943443752,-500.0,0.00016438,2,"2025-02-07T15:50:43.752",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089928,1738943443762,-500.0,0.00016438,2,"2025-02-07T15:50:43.762",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089930,1738943443771,-500.0,0.00016438,2,"2025-02-07T15:50:43.771",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089932,1738943443782,-500.0,0.00016438,2,"2025-02-07T15:50:43.782",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089934,1738943443792,-500.0,0.00016438,2,"2025-02-07T15:50:43.792",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089936,1738943443801,-627.87,0.00016438,2,"2025-02-07T15:50:43.801",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089938,1738943443811,-500.0,0.00016438,2,"2025-02-07T15:50:43.811",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089940,1738943443819,-500.0,0.00016438,2,"2025-02-07T15:50:43.819",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089942,1738943443830,-500.0,0.00016438,2,"2025-02-07T15:50:43.830",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089944,1738943443839,-500.0,0.00016438,2,"2025-02-07T15:50:43.839",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089946,1738943443849,-500.0,0.00016438,2,"2025-02-07T15:50:43.849",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089948,1738943443859,-766.73,0.00016438,2,"2025-02-07T15:50:43.859",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089950,1738943443868,-500.0,0.00016438,2,"2025-02-07T15:50:43.868",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089952,1738943443880,-512.20393647,0.00016438,2,"2025-02-07T15:50:43.880",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089955,1738943443893,-500.0,0.00016438,2,"2025-02-07T15:50:43.893",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089957,1738943443906,-500.0,0.00016438,2,"2025-02-07T15:50:43.906",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089959,1738943443918,-500.0,0.00016438,2,"2025-02-07T15:50:43.918",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089961,1738943443929,-413.49574817,0.00016438,2,"2025-02-07T15:50:43.929",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089964,1738943443941,-500.0,0.00016438,2,"2025-02-07T15:50:43.941",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089966,1738943443954,-2755.68,0.00016438,60,"2025-02-07T15:50:43.954",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089969,1738943443966,-500.0,0.00016438,2,"2025-02-07T15:50:43.966",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089971,1738943443979,-500.0,0.00016438,2,"2025-02-07T15:50:43.979",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089973,1738943443993,-373.63,0.00016438,2,"2025-02-07T15:50:43.993",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089976,1738943444006,-179.10839651,0.0001644,2,"2025-02-07T15:50:44.006",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089977,1738943444018,-179.10839651,0.0001644,2,"2025-02-07T15:50:44.018",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089978,1738943444030,-179.10839651,0.0001644,2,"2025-02-07T15:50:44.030",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089979,1738943444041,-179.10839651,0.0001644,2,"2025-02-07T15:50:44.041",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089980,1738943444055,-179.10839651,0.0001644,2,"2025-02-07T15:50:44.055",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089981,1738943444067,-179.10839651,0.0001644,2,"2025-02-07T15:50:44.067",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089982,1738943444080,-179.10839651,0.0001644,2,"2025-02-07T15:50:44.080",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089984,1738943444093,-179.10839651,0.0001644,2,"2025-02-07T15:50:44.093",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089986,1738943444106,-179.10839651,0.0001644,2,"2025-02-07T15:50:44.106",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089989,1738943444118,-179.10839651,0.0001644,2,"2025-02-07T15:50:44.118",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089991,1738943444131,-179.10839651,0.0001644,2,"2025-02-07T15:50:44.131",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089993,1738943444145,-179.10839651,0.0001644,2,"2025-02-07T15:50:44.145",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089996,1738943444157,-179.10839651,0.0001644,2,"2025-02-07T15:50:44.157",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352089998,1738943444170,-179.10839651,0.0001644,2,"2025-02-07T15:50:44.170",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090000,1738943444183,-179.10839651,0.0001644,2,"2025-02-07T15:50:44.183",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090003,1738943444194,-179.10839651,0.0001644,2,"2025-02-07T15:50:44.194",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090005,1738943444206,-179.10839651,0.0001644,2,"2025-02-07T15:50:44.206",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090007,1738943444219,-179.10839651,0.0001644,2,"2025-02-07T15:50:44.219",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090010,1738943444232,-179.10839651,0.0001644,2,"2025-02-07T15:50:44.232",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090012,1738943444244,-179.1,0.0001644,2,"2025-02-07T15:50:44.244",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090014,1738943444258,-417.91959187,0.0001644,2,"2025-02-07T15:50:44.258",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090017,1738943444274,-417.91959187,0.0001644,2,"2025-02-07T15:50:44.274",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090019,1738943444284,-417.91959187,0.0001644,2,"2025-02-07T15:50:44.284",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090021,1738943444296,-417.91959187,0.0001644,2,"2025-02-07T15:50:44.296",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090023,1738943444308,-417.91959187,0.0001644,2,"2025-02-07T15:50:44.308",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090025,1738943444323,-417.91959187,0.0001644,2,"2025-02-07T15:50:44.323",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090027,1738943444334,-417.91959187,0.0001644,2,"2025-02-07T15:50:44.334",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090030,1738943444345,-417.91959187,0.0001644,2,"2025-02-07T15:50:44.345",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090032,1738943444355,-417.91959187,0.0001644,2,"2025-02-07T15:50:44.355",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090034,1738943444366,-417.91959187,0.0001644,2,"2025-02-07T15:50:44.366",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090036,1738943444379,-417.91959187,0.0001644,2,"2025-02-07T15:50:44.379",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090039,1738943444393,-417.91959187,0.0001644,2,"2025-02-07T15:50:44.393",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090041,1738943444404,-417.91959187,0.0001644,2,"2025-02-07T15:50:44.404",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090043,1738943444415,-417.91959187,0.0001644,2,"2025-02-07T15:50:44.415",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090045,1738943444426,-417.91959187,0.0001644,2,"2025-02-07T15:50:44.426",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090047,1738943444437,-417.91959187,0.0001644,2,"2025-02-07T15:50:44.437",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090049,1738943444449,-417.91959187,0.0001644,2,"2025-02-07T15:50:44.449",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090052,1738943444460,-417.91959187,0.0001644,2,"2025-02-07T15:50:44.460",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090054,1738943444472,-417.91959187,0.0001644,2,"2025-02-07T15:50:44.472",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090056,1738943444489,-417.91,0.0001644,2,"2025-02-07T15:50:44.489",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090058,1738943444503,-180.48673555,0.0001644,2,"2025-02-07T15:50:44.503",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090061,1738943444515,-180.48673555,0.0001644,2,"2025-02-07T15:50:44.515",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090063,1738943444527,-180.48673555,0.0001644,2,"2025-02-07T15:50:44.527",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090065,1738943444538,-180.48673555,0.0001644,2,"2025-02-07T15:50:44.538",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090067,1738943444549,-180.48673555,0.0001644,2,"2025-02-07T15:50:44.549",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090070,1738943444561,-180.48673555,0.0001644,2,"2025-02-07T15:50:44.561",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090072,1738943444574,-180.48673555,0.0001644,2,"2025-02-07T15:50:44.574",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090074,1738943444586,-180.48673555,0.0001644,2,"2025-02-07T15:50:44.586",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090076,1738943444597,-180.48673555,0.0001644,2,"2025-02-07T15:50:44.597",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090078,1738943444609,-180.48673555,0.0001644,2,"2025-02-07T15:50:44.609",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090081,1738943444620,-180.48673555,0.0001644,2,"2025-02-07T15:50:44.620",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090083,1738943444632,-180.48673555,0.0001644,2,"2025-02-07T15:50:44.632",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090085,1738943444643,-180.48673555,0.0001644,2,"2025-02-07T15:50:44.643",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090087,1738943444655,-180.48673555,0.0001644,2,"2025-02-07T15:50:44.655",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090090,1738943444666,-180.48673555,0.0001644,2,"2025-02-07T15:50:44.666",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090092,1738943444678,-180.48673555,0.0001644,2,"2025-02-07T15:50:44.678",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090094,1738943444689,-180.48673555,0.0001644,2,"2025-02-07T15:50:44.689",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090096,1738943444700,-180.48673555,0.0001644,2,"2025-02-07T15:50:44.700",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090098,1738943444711,-180.48673555,0.0001644,2,"2025-02-07T15:50:44.711",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090100,1738943444722,-180.48,0.0001644,2,"2025-02-07T15:50:44.722",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090103,1738943444734,-421.13571628,0.0001644,2,"2025-02-07T15:50:44.734",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090105,1738943444745,-421.13571628,0.0001644,2,"2025-02-07T15:50:44.745",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090107,1738943444756,-421.13571628,0.0001644,2,"2025-02-07T15:50:44.756",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090109,1738943444768,-421.13571628,0.0001644,2,"2025-02-07T15:50:44.768",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090112,1738943444781,-421.13571628,0.0001644,2,"2025-02-07T15:50:44.781",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090114,1738943444792,-421.13571628,0.0001644,2,"2025-02-07T15:50:44.792",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090116,1738943444804,-421.13571628,0.0001644,2,"2025-02-07T15:50:44.804",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090118,1738943444815,-421.13571628,0.0001644,2,"2025-02-07T15:50:44.815",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090120,1738943444826,-421.13571628,0.0001644,2,"2025-02-07T15:50:44.826",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090122,1738943444837,-421.13571628,0.0001644,2,"2025-02-07T15:50:44.837",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090125,1738943444849,-421.13571628,0.0001644,2,"2025-02-07T15:50:44.849",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090127,1738943444860,-421.13571628,0.0001644,2,"2025-02-07T15:50:44.860",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090129,1738943444873,-421.13571628,0.0001644,2,"2025-02-07T15:50:44.873",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090131,1738943444884,-421.13571628,0.0001644,2,"2025-02-07T15:50:44.884",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090134,1738943444895,-421.13571628,0.0001644,2,"2025-02-07T15:50:44.895",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090136,1738943444906,-421.13571628,0.0001644,2,"2025-02-07T15:50:44.906",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090138,1738943444918,-421.13571628,0.0001644,2,"2025-02-07T15:50:44.918",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090140,1738943444929,-421.13571628,0.0001644,2,"2025-02-07T15:50:44.929",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090142,1738943444940,-421.13571628,0.0001644,2,"2025-02-07T15:50:44.940",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090144,1738943444951,-421.13,0.0001644,2,"2025-02-07T15:50:44.951",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090147,1738943444962,-162.32041491,0.0001644,2,"2025-02-07T15:50:44.962",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090149,1738943444973,-162.32041491,0.0001644,2,"2025-02-07T15:50:44.973",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090151,1738943444984,-162.32041491,0.0001644,2,"2025-02-07T15:50:44.984",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090153,1738943444995,-162.32041491,0.0001644,2,"2025-02-07T15:50:44.995",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090155,1738943445006,-162.32041491,0.0001644,2,"2025-02-07T15:50:45.006",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090158,1738943445017,-162.32041491,0.0001644,2,"2025-02-07T15:50:45.017",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090160,1738943445028,-162.32041491,0.0001644,2,"2025-02-07T15:50:45.028",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090162,1738943445039,-162.32041491,0.0001644,2,"2025-02-07T15:50:45.039",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090164,1738943445051,-162.32041491,0.0001644,2,"2025-02-07T15:50:45.051",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090166,1738943445062,-162.32041491,0.0001644,2,"2025-02-07T15:50:45.062",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090169,1738943445074,-162.32,0.0001644,2,"2025-02-07T15:50:45.074",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090171,1738943445086,-208.31119914,0.0001644,2,"2025-02-07T15:50:45.086",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090173,1738943445098,-208.31119914,0.0001644,2,"2025-02-07T15:50:45.098",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090175,1738943445109,-208.31119914,0.0001644,2,"2025-02-07T15:50:45.109",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090177,1738943445121,-208.31119914,0.0001644,2,"2025-02-07T15:50:45.121",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090180,1738943445133,-208.31119914,0.0001644,2,"2025-02-07T15:50:45.133",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090182,1738943445146,-208.31119914,0.0001644,2,"2025-02-07T15:50:45.146",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090184,1738943445157,-208.31119914,0.0001644,2,"2025-02-07T15:50:45.157",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090186,1738943445169,-208.31119914,0.0001644,2,"2025-02-07T15:50:45.169",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090189,1738943445180,-208.31119914,0.0001644,2,"2025-02-07T15:50:45.180",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090191,1738943445191,-208.31119914,0.0001644,2,"2025-02-07T15:50:45.191",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090193,1738943445202,-208.31119914,0.0001644,2,"2025-02-07T15:50:45.202",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090195,1738943445213,-208.31119914,0.0001644,2,"2025-02-07T15:50:45.213",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090197,1738943445224,-208.31119914,0.0001644,2,"2025-02-07T15:50:45.224",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090200,1738943445236,-208.31119914,0.0001644,2,"2025-02-07T15:50:45.236",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090202,1738943445248,-208.31119914,0.0001644,2,"2025-02-07T15:50:45.248",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090204,1738943445263,-208.31119914,0.0001644,2,"2025-02-07T15:50:45.263",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090206,1738943445275,-208.31119914,0.0001644,2,"2025-02-07T15:50:45.275",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090208,1738943445286,-208.31119914,0.0001644,2,"2025-02-07T15:50:45.286",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090211,1738943445300,-208.31119914,0.0001644,2,"2025-02-07T15:50:45.300",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090213,1738943445311,-208.31,0.0001644,2,"2025-02-07T15:50:45.311",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090214,1738943445320,-468.2055317,0.00016463,2,"2025-02-07T15:50:45.320",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090216,1738943445331,-500.0,0.00016473,2,"2025-02-07T15:50:45.331",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090218,1738943445340,-188.10434929,0.00016492,2,"2025-02-07T15:50:45.340",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090220,1738943445350,-23988.3046679,0.00016492,3,"2025-02-07T15:50:45.350",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090222,1738943445359,-10139604.7481453,0.00016492,9,"2025-02-07T15:50:45.359",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090230,1738943445461,-94959.3628238,0.00016492,9,"2025-02-07T15:50:45.461",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090231,1738943445480,-266.5685,0.00016492,9,"2025-02-07T15:50:45.480",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090277,1738943445928,-500.0,0.00016438,2,"2025-02-07T15:50:45.928",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090279,1738943445937,-500.0,0.00016438,2,"2025-02-07T15:50:45.937",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090281,1738943445948,-667.4320932,0.00016492,9,"2025-02-07T15:50:45.948",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090283,1738943445959,-525.84936815,0.00016492,9,"2025-02-07T15:50:45.959",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090285,1738943445971,-4946.70845576,0.00016492,9,"2025-02-07T15:50:45.971",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090287,1738943445982,-1974.25212566,0.00016492,9,"2025-02-07T15:50:45.982",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090289,1738943445993,-196145.73346256,0.00016492,9,"2025-02-07T15:50:45.993",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090330,1738943446387,-500.0,0.00016438,2,"2025-02-07T15:50:46.387",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090332,1738943446396,-13380.54347025,0.00016492,9,"2025-02-07T15:50:46.396",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090336,1738943446418,-500.0,0.00016491,2,"2025-02-07T15:50:46.418",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090338,1738943446427,-436.2736208,0.00016492,9,"2025-02-07T15:50:46.427",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090340,1738943446439,-9885.4,0.00016492,9,"2025-02-07T15:50:46.439",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090355,1738943446580,-500.0,0.00016491,2,"2025-02-07T15:50:46.580",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090357,1738943446589,-284.71443757,0.00016491,2,"2025-02-07T15:50:46.589",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090359,1738943446599,-500.0,0.00016491,2,"2025-02-07T15:50:46.599",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090360,1738943446608,-153.5332534,0.00016491,2,"2025-02-07T15:50:46.608",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090363,1738943446618,-500.0,0.00016491,2,"2025-02-07T15:50:46.618",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090365,1738943446627,-500.0,0.00016491,2,"2025-02-07T15:50:46.627",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090367,1738943446636,-500.0,0.00016491,2,"2025-02-07T15:50:46.636",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090369,1738943446646,-481.6318694,0.00016491,2,"2025-02-07T15:50:46.646",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090370,1738943446655,-4724.00193689,0.00016492,9,"2025-02-07T15:50:46.655",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090373,1738943446666,-1093.20719691,0.00016492,9,"2025-02-07T15:50:46.666",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090377,1738943446698,-634.1523578,0.00016491,2,"2025-02-07T15:50:46.698",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090379,1738943446708,-500.0,0.00016491,2,"2025-02-07T15:50:46.708",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090381,1738943446718,-500.0,0.00016491,2,"2025-02-07T15:50:46.718",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090383,1738943446727,-500.0,0.00016491,2,"2025-02-07T15:50:46.727",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090385,1738943446736,-119824.60693271,0.00016492,9,"2025-02-07T15:50:46.736",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090386,1738943446748,-3158.27562113,0.00016492,9,"2025-02-07T15:50:46.748",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090428,1738943447203,-438.66,0.00015778,2,"2025-02-07T15:50:47.203",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090430,1738943447213,-500.0,0.00016491,2,"2025-02-07T15:50:47.213",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090432,1738943447223,-22.31850001,0.00016491,2,"2025-02-07T15:50:47.223",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090434,1738943447235,-477.68149999,0.00016491,2,"2025-02-07T15:50:47.235",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090436,1738943447244,-500.0,0.00016491,2,"2025-02-07T15:50:47.244",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090438,1738943447258,-500.0,0.00016491,2,"2025-02-07T15:50:47.258",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090440,1738943447268,-171.74982379,0.00016491,2,"2025-02-07T15:50:47.268",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090442,1738943447279,-500.0,0.00016491,2,"2025-02-07T15:50:47.279",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090444,1738943447288,-500.0,0.00016491,2,"2025-02-07T15:50:47.288",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090446,1738943447299,-500.0,0.00016491,2,"2025-02-07T15:50:47.299",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090448,1738943447308,-500.0,0.00016491,2,"2025-02-07T15:50:47.308",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090450,1738943447318,-500.0,0.00016491,2,"2025-02-07T15:50:47.318",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090452,1738943447330,-500.0,0.00016491,2,"2025-02-07T15:50:47.330",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090454,1738943447342,-500.0,0.00016491,2,"2025-02-07T15:50:47.342",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090456,1738943447352,-500.0,0.00016491,2,"2025-02-07T15:50:47.352",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090458,1738943447362,-500.0,0.00016491,2,"2025-02-07T15:50:47.362",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090460,1738943447372,-500.0,0.00016491,2,"2025-02-07T15:50:47.372",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090462,1738943447382,-500.0,0.00016491,2,"2025-02-07T15:50:47.382",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090464,1738943447392,-500.0,0.00016491,2,"2025-02-07T15:50:47.392",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090466,1738943447402,-399.30120017,0.00016491,2,"2025-02-07T15:50:47.402",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090468,1738943447411,-17393.46780308,0.00016492,9,"2025-02-07T15:50:47.411",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090470,1738943447424,-7919.53467144,0.00016492,9,"2025-02-07T15:50:47.424",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090473,1738943447437,-445.419,0.00016492,9,"2025-02-07T15:50:47.437",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090475,1738943447448,-2733.36047481,0.00016492,9,"2025-02-07T15:50:47.448",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090477,1738943447460,-2757.45835397,0.00016492,9,"2025-02-07T15:50:47.460",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090479,1738943447471,-1325.95192759,0.00016492,9,"2025-02-07T15:50:47.471",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352090481,1738943447483,-164424.11107176,0.00016492,9,"2025-02-07T15:50:47.483",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352091194,1738944101234,500.0,0.0002,120,"2025-02-07T16:01:41.234",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352091195,1738944142631,1888.0,0.0002,120,"2025-02-07T16:02:22.631",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352091196,1738944150955,150.0,0.00019427,120,"2025-02-07T16:02:30.955",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352091197,1738944210737,150.0,0.0001996,120,"2025-02-07T16:03:30.737",0.00020805000000000002,21.64,0.9694303846972327,1753987597.056081]
[352091201,1738944450716,150.0,0.00019148,120,"2025-02-07T16:07:30.716",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091202,1738944558081,-1239.0375,8.256e-05,2,"2025-02-07T16:09:18.081",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091203,1738944558103,-150.0,8.698e-05,2,"2025-02-07T16:09:18.103",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091204,1738944558124,-1890.8891,8.699e-05,2,"2025-02-07T16:09:18.124",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091205,1738944558145,-1080.9986,8.699e-05,2,"2025-02-07T16:09:18.145",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091206,1738944558165,-221.9012,8.699e-05,2,"2025-02-07T16:09:18.165",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091207,1738944558186,-312.2819,8.699e-05,2,"2025-02-07T16:09:18.186",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091208,1738944558207,-4158.9446,8.699e-05,2,"2025-02-07T16:09:18.207",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091209,1738944558227,-945.9471,8.699e-05,2,"2025-02-07T16:09:18.227",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091210,1738944559247,-10000.0,8.699e-05,2,"2025-02-07T16:09:19.247",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091211,1738944559748,-10000.0,8.699e-05,2,"2025-02-07T16:09:19.748",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091212,1738944560238,-3661.3417,8.699e-05,2,"2025-02-07T16:09:20.238",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091213,1738944560258,-3881.1932,8.699e-05,2,"2025-02-07T16:09:20.258",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091214,1738944560280,-991.8561,8.836e-05,2,"2025-02-07T16:09:20.280",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091215,1738944560300,-1004.6704,8.836e-05,2,"2025-02-07T16:09:20.300",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091216,1738944560320,-460.9386,8.836e-05,2,"2025-02-07T16:09:20.320",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091217,1738944560589,-759.9886,8.836e-05,2,"2025-02-07T16:09:20.589",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091218,1738944560611,-9240.0114,8.836e-05,2,"2025-02-07T16:09:20.611",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091219,1738944561027,-10000.0,8.836e-05,2,"2025-02-07T16:09:21.027",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091220,1738944561335,-10000.0,8.836e-05,2,"2025-02-07T16:09:21.335",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091221,1738944561747,-7004.4774,8.836e-05,2,"2025-02-07T16:09:21.747",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091222,1738944561769,-2995.5226,8.836e-05,2,"2025-02-07T16:09:21.769",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091223,1738944562115,-1015.6244,8.836e-05,2,"2025-02-07T16:09:22.115",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091224,1738944562138,-8984.3756,8.836e-05,2,"2025-02-07T16:09:22.138",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091225,1738944562713,-1856.6597,8.836e-05,2,"2025-02-07T16:09:22.713",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091226,1738944562736,-525.0742,8.836e-05,2,"2025-02-07T16:09:22.736",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091227,1738944562758,-804.7608,8.836e-05,2,"2025-02-07T16:09:22.758",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091228,1738944562779,-6813.5053,8.836e-05,2,"2025-02-07T16:09:22.779",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091229,1738944563407,-10000.0,8.836e-05,2,"2025-02-07T16:09:23.407",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091230,1738944563806,-3492.8413,8.836e-05,2,"2025-02-07T16:09:23.806",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091231,1738944563828,-852.6665,8.836e-05,2,"2025-02-07T16:09:23.828",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091232,1738944563850,-5654.4922,8.836e-05,2,"2025-02-07T16:09:23.850",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091233,1738944564281,-10000.0,8.836e-05,2,"2025-02-07T16:09:24.281",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091234,1738944564586,-10000.0,8.836e-05,2,"2025-02-07T16:09:24.586",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091235,1738944565054,-8264.1886,8.836e-05,2,"2025-02-07T16:09:25.054",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091236,1738944565076,-1303.0215,8.836e-05,2,"2025-02-07T16:09:25.076",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091237,1738944565098,-432.7899,8.836e-05,2,"2025-02-07T16:09:25.098",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091238,1738944565565,-10000.0,8.836e-05,2,"2025-02-07T16:09:25.565",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091239,1738944565965,-4148.8585,8.836e-05,2,"2025-02-07T16:09:25.965",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091240,1738944565987,-5851.1415,8.836e-05,2,"2025-02-07T16:09:25.987",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091241,1738944566669,-9904.29415187,8.836e-05,2,"2025-02-07T16:09:26.669",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091242,1738944566691,-95.70584813,8.84e-05,2,"2025-02-07T16:09:26.691",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091243,1738944567856,-404.29415187,8.84e-05,2,"2025-02-07T16:09:27.856",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091244,1738944567878,-500.0,8.84e-05,2,"2025-02-07T16:09:27.878",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091245,1738944567900,-500.0,8.851e-05,2,"2025-02-07T16:09:27.900",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091246,1738944568085,-8595.70584813,8.973e-05,2,"2025-02-07T16:09:28.085",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091247,1738944570746,150.0,0.0001931,120,"2025-02-07T16:09:30.746",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091248,1738944575834,-4159.73595187,8.973e-05,2,"2025-02-07T16:09:35.834",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091249,1738944575856,-5000.0,8.973e-05,2,"2025-02-07T16:09:35.856",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091250,1738944577735,840.26404813,8.836e-05,2,"2025-02-07T16:09:37.735",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091251,1738944583847,-10000.0,8.836e-05,2,"2025-02-07T16:09:43.847",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091252,1738944584720,-10000.0,8.836e-05,2,"2025-02-07T16:09:44.720",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091253,1738944585657,-3171.09405187,8.836e-05,2,"2025-02-07T16:09:45.657",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091270,1738944632402,-272.41617942,9.081e-05,2,"2025-02-07T16:10:32.402",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091271,1738944632412,-500.0,9.081e-05,2,"2025-02-07T16:10:32.412",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091272,1738944632421,-1000.0,9.388e-05,2,"2025-02-07T16:10:32.421",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091273,1738944632431,-500.0,9.568e-05,2,"2025-02-07T16:10:32.431",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091274,1738944632440,-255.0,9.568e-05,2,"2025-02-07T16:10:32.440",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091275,1738944632449,-160.68,9.788e-05,2,"2025-02-07T16:10:32.449",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091276,1738944632458,-257.14,0.00010137,2,"2025-02-07T16:10:32.458",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091277,1738944632468,-1000.0,0.0001039,2,"2025-02-07T16:10:32.468",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091278,1738944632477,-300.0,0.00010524,2,"2025-02-07T16:10:32.477",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091279,1738944632487,-160.68,0.00010876,2,"2025-02-07T16:10:32.487",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091280,1738944632496,-250.0,0.00011558,2,"2025-02-07T16:10:32.496",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091281,1738944632506,-272.41617941,0.0001233,2,"2025-02-07T16:10:32.506",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091282,1738944632515,-684.42,0.00012911,2,"2025-02-07T16:10:32.515",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091283,1738944632524,-586.27,0.0001303,2,"2025-02-07T16:10:32.524",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091284,1738944632534,-498.74,0.00013056,2,"2025-02-07T16:10:32.534",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091285,1738944632543,-250.0,0.00013169,2,"2025-02-07T16:10:32.543",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091286,1738944632553,-200.0,0.00013261,2,"2025-02-07T16:10:32.553",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091287,1738944632562,-1000.0,0.00013292,2,"2025-02-07T16:10:32.562",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091288,1738944632572,-23900.0,0.00013693,2,"2025-02-07T16:10:32.572",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091289,1738944632584,-575.85,0.00013726,2,"2025-02-07T16:10:32.584",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091290,1738944632595,-239.45,0.00013957,2,"2025-02-07T16:10:32.595",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091291,1738944632605,-199.06,0.00014589,2,"2025-02-07T16:10:32.605",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091292,1738944632614,-498.74,0.00014688,2,"2025-02-07T16:10:32.614",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091293,1738944632624,-2275.5,0.00014839,2,"2025-02-07T16:10:32.624",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091294,1738944632634,-150.0,0.00014844,2,"2025-02-07T16:10:32.634",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091295,1738944632643,-150.0,0.00014844,2,"2025-02-07T16:10:32.643",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091296,1738944632653,-500.0,0.00014845,2,"2025-02-07T16:10:32.653",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091297,1738944632662,-1000.0,0.00014953,2,"2025-02-07T16:10:32.662",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091298,1738944632674,-438.66,0.00014959,2,"2025-02-07T16:10:32.674",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091299,1738944632684,-438.24,0.00014959,2,"2025-02-07T16:10:32.684",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091300,1738944632693,-684.42,0.00015174,2,"2025-02-07T16:10:32.693",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091301,1738944632702,-150.0,0.00015394,2,"2025-02-07T16:10:32.702",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091302,1738944632712,-5556.0,0.000154,5,"2025-02-07T16:10:32.712",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091303,1738944632722,-193.12,0.00015445,2,"2025-02-07T16:10:32.722",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091306,1738944632732,-272.41617941,0.00015678,2,"2025-02-07T16:10:32.732",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091307,1738944632741,-6605.247,0.00015753,2,"2025-02-07T16:10:32.741",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091309,1738944632750,-437.96,0.00015778,2,"2025-02-07T16:10:32.750",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091310,1738944632760,-623.23,0.00015836,2,"2025-02-07T16:10:32.760",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091311,1738944632770,-985.06,0.00015836,2,"2025-02-07T16:10:32.770",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091312,1738944632779,-900.0,0.000159,5,"2025-02-07T16:10:32.779",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091313,1738944632788,-150.0,0.00015943,2,"2025-02-07T16:10:32.788",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091315,1738944632797,-700.0,0.00016,9,"2025-02-07T16:10:32.797",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091317,1738944632806,-1800.0,0.000161,5,"2025-02-07T16:10:32.806",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091319,1738944632815,-254.0,0.000161,2,"2025-02-07T16:10:32.815",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091321,1738944632824,-500.0,0.00016164,2,"2025-02-07T16:10:32.824",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091322,1738944632834,-500.0,0.00016164,2,"2025-02-07T16:10:32.834",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091324,1738944632844,-2700.0,0.000162,5,"2025-02-07T16:10:32.844",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091327,1738944632853,-626.622362,0.000163,2,"2025-02-07T16:10:32.853",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091328,1738944632862,-3600.0,0.000163,5,"2025-02-07T16:10:32.862",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091331,1738944632871,-202.0,0.0001632,2,"2025-02-07T16:10:32.871",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091333,1738944632881,-498.74,0.0001632,2,"2025-02-07T16:10:32.881",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091335,1738944632890,-4000.0,0.0001633,2,"2025-02-07T16:10:32.890",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091336,1738944632900,-90128.74081075,0.00016338,2,"2025-02-07T16:10:32.900",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091339,1738944632909,-90128.74081074,0.00016345,2,"2025-02-07T16:10:32.909",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091341,1738944632919,-90128.74081074,0.00016352,2,"2025-02-07T16:10:32.919",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091343,1738944632928,-90128.74081074,0.00016359,2,"2025-02-07T16:10:32.928",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091345,1738944632938,-63611.51772146,0.00016366,2,"2025-02-07T16:10:32.938",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091347,1738944632950,-977.96027813,0.00016366,2,"2025-02-07T16:10:32.950",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091348,1738944632961,-25539.26281115,0.00016366,2,"2025-02-07T16:10:32.961",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091349,1738944632970,-2893.21975148,0.00016372,2,"2025-02-07T16:10:32.970",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091350,1738944632982,-10959.07597296,0.00016372,2,"2025-02-07T16:10:32.982",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091351,1738944633002,-6582.91197962,0.00016372,2,"2025-02-07T16:10:33.002",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091352,1738944633015,-9799.75192,0.00016372,2,"2025-02-07T16:10:33.015",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091353,1738944633062,-388.91576444,0.00016372,2,"2025-02-07T16:10:33.062",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091354,1738944633075,-1066.9634,0.00016372,2,"2025-02-07T16:10:33.075",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091355,1738944633088,-330.67,0.00016372,2,"2025-02-07T16:10:33.088",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091356,1738944633106,-6483.82591368,0.00016372,2,"2025-02-07T16:10:33.106",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091372,1738944637830,-613.75175729,0.00016372,2,"2025-02-07T16:10:37.830",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091373,1738944637889,-51009.65435127,0.00016372,2,"2025-02-07T16:10:37.889",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091374,1738944637899,-90128.74081074,0.00016379,2,"2025-02-07T16:10:37.899",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091375,1738944637908,-90128.74081074,0.00016386,2,"2025-02-07T16:10:37.908",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091376,1738944637918,-222.24653098,0.00016392,2,"2025-02-07T16:10:37.918",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091377,1738944637927,-500.0,0.00016392,2,"2025-02-07T16:10:37.927",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091378,1738944637936,-500.0,0.00016392,2,"2025-02-07T16:10:37.936",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091379,1738944637947,-418.45789232,0.00016392,2,"2025-02-07T16:10:37.947",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091380,1738944637957,-500.0,0.00016392,2,"2025-02-07T16:10:37.957",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091381,1738944637966,-500.0,0.00016392,2,"2025-02-07T16:10:37.966",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091382,1738944637975,-500.0,0.00016392,2,"2025-02-07T16:10:37.975",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091383,1738944637985,-500.0,0.00016392,2,"2025-02-07T16:10:37.985",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091384,1738944637995,-500.0,0.00016392,2,"2025-02-07T16:10:37.995",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091385,1738944638004,-500.0,0.00016392,2,"2025-02-07T16:10:38.004",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091386,1738944638013,-500.0,0.00016392,2,"2025-02-07T16:10:38.013",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091387,1738944638023,-500.0,0.00016392,2,"2025-02-07T16:10:38.023",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091388,1738944638032,-500.0,0.00016392,2,"2025-02-07T16:10:38.032",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091389,1738944638042,-500.0,0.00016392,2,"2025-02-07T16:10:38.042",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091390,1738944638051,-500.0,0.00016392,2,"2025-02-07T16:10:38.051",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091391,1738944638061,-500.0,0.00016392,2,"2025-02-07T16:10:38.061",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091393,1738944638070,-396.60523622,0.00016392,2,"2025-02-07T16:10:38.070",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091395,1738944638082,-500.0,0.00016392,2,"2025-02-07T16:10:38.082",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091396,1738944638091,-500.0,0.00016392,2,"2025-02-07T16:10:38.091",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091399,1738944638100,-500.0,0.00016392,2,"2025-02-07T16:10:38.100",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091401,1738944638110,-500.0,0.00016392,2,"2025-02-07T16:10:38.110",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091402,1738944638119,-500.0,0.00016392,2,"2025-02-07T16:10:38.119",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091404,1738944638129,-90128.74081074,0.00016393,2,"2025-02-07T16:10:38.129",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091406,1738944638138,-9994.14502482,0.000164,2,"2025-02-07T16:10:38.138",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091408,1738944638148,-4500.0,0.000164,5,"2025-02-07T16:10:38.148",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091411,1738944638157,-7326.24370217,0.000164,2,"2025-02-07T16:10:38.157",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091413,1738944638169,-82802.49710857,0.000164,2,"2025-02-07T16:10:38.169",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091415,1738944638178,-348.87758288,0.000164,2,"2025-02-07T16:10:38.178",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091417,1738944638188,-1645.84043715,0.00016428,2,"2025-02-07T16:10:38.188",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091419,1738944638197,-502.27862366,0.00016438,2,"2025-02-07T16:10:38.197",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091421,1738944638206,-500.0,0.00016438,2,"2025-02-07T16:10:38.206",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091423,1738944638215,-504.09136491,0.00016438,2,"2025-02-07T16:10:38.215",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091425,1738944638224,-500.0,0.00016438,2,"2025-02-07T16:10:38.224",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091426,1738944638234,-500.0,0.00016438,2,"2025-02-07T16:10:38.234",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091429,1738944638243,-500.0,0.00016438,2,"2025-02-07T16:10:38.243",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091431,1738944638252,-500.0,0.00016438,2,"2025-02-07T16:10:38.252",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091432,1738944638263,-500.0,0.00016438,2,"2025-02-07T16:10:38.263",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091434,1738944638272,-500.0,0.00016438,2,"2025-02-07T16:10:38.272",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091436,1738944638282,-422.06867259,0.00016438,2,"2025-02-07T16:10:38.282",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091438,1738944638291,-500.0,0.00016438,2,"2025-02-07T16:10:38.291",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091440,1738944638300,-500.0,0.00016438,2,"2025-02-07T16:10:38.300",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091442,1738944638310,-500.0,0.00016438,2,"2025-02-07T16:10:38.310",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091444,1738944638319,-500.0,0.00016438,2,"2025-02-07T16:10:38.319",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091446,1738944638332,-240.74162542,0.00016438,2,"2025-02-07T16:10:38.332",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091448,1738944638342,-512.14562174,0.00016438,2,"2025-02-07T16:10:38.342",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091450,1738944638352,-500.0,0.00016438,2,"2025-02-07T16:10:38.352",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091452,1738944638362,-500.0,0.00016438,2,"2025-02-07T16:10:38.362",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091454,1738944638372,-500.0,0.00016438,2,"2025-02-07T16:10:38.372",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091456,1738944638381,-502.00755207,0.00016438,2,"2025-02-07T16:10:38.381",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091458,1738944638391,-435.32708629,0.00016438,2,"2025-02-07T16:10:38.391",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091460,1738944638401,-500.0,0.00016438,2,"2025-02-07T16:10:38.401",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091462,1738944638410,-300.0,0.00016438,2,"2025-02-07T16:10:38.410",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091464,1738944638419,-262.09516629,0.00016438,2,"2025-02-07T16:10:38.419",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091466,1738944638428,-500.0,0.00016438,2,"2025-02-07T16:10:38.428",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091468,1738944638438,-500.0,0.00016438,2,"2025-02-07T16:10:38.438",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091470,1738944638447,-500.0,0.00016438,2,"2025-02-07T16:10:38.447",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091472,1738944638456,-500.0,0.00016438,2,"2025-02-07T16:10:38.456",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091474,1738944638465,-500.0,0.00016438,2,"2025-02-07T16:10:38.465",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091476,1738944638475,-500.0,0.00016438,2,"2025-02-07T16:10:38.475",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091478,1738944638484,-500.0,0.00016438,2,"2025-02-07T16:10:38.484",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091480,1738944638493,-500.0,0.00016438,2,"2025-02-07T16:10:38.493",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091482,1738944638503,-500.0,0.00016438,2,"2025-02-07T16:10:38.503",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091484,1738944638511,-500.0,0.00016438,2,"2025-02-07T16:10:38.511",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091486,1738944638520,-500.0,0.00016438,2,"2025-02-07T16:10:38.520",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091487,1738944638530,-500.0,0.00016438,2,"2025-02-07T16:10:38.530",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091488,1738944638539,-500.0,0.00016438,2,"2025-02-07T16:10:38.539",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091489,1738944638549,-500.0,0.00016438,2,"2025-02-07T16:10:38.549",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091490,1738944638558,-500.0,0.00016438,2,"2025-02-07T16:10:38.558",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091491,1738944638567,-500.0,0.00016438,2,"2025-02-07T16:10:38.567",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091492,1738944638576,-500.0,0.00016438,2,"2025-02-07T16:10:38.576",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091493,1738944638587,-177.26100613,0.00016438,2,"2025-02-07T16:10:38.587",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091494,1738944638596,-500.0,0.00016438,2,"2025-02-07T16:10:38.596",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091495,1738944638605,-500.0,0.00016438,2,"2025-02-07T16:10:38.605",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091497,1738944638614,-500.0,0.00016438,2,"2025-02-07T16:10:38.614",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091498,1738944638623,-500.0,0.00016438,2,"2025-02-07T16:10:38.623",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091500,1738944638632,-500.0,0.00016438,2,"2025-02-07T16:10:38.632",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091502,1738944638642,-500.0,0.00016438,2,"2025-02-07T16:10:38.642",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091504,1738944638651,-500.0,0.00016438,2,"2025-02-07T16:10:38.651",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091506,1738944638660,-500.0,0.00016438,2,"2025-02-07T16:10:38.660",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091508,1738944638669,-500.0,0.00016438,2,"2025-02-07T16:10:38.669",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091510,1738944638678,-500.0,0.00016438,2,"2025-02-07T16:10:38.678",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091512,1738944638691,-500.0,0.00016438,2,"2025-02-07T16:10:38.691",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091514,1738944638701,-500.0,0.00016438,2,"2025-02-07T16:10:38.701",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091516,1738944638711,-500.0,0.00016438,2,"2025-02-07T16:10:38.711",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091518,1738944638720,-500.0,0.00016438,2,"2025-02-07T16:10:38.720",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091520,1738944638729,-500.0,0.00016438,2,"2025-02-07T16:10:38.729",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091522,1738944638738,-500.0,0.00016438,2,"2025-02-07T16:10:38.738",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091524,1738944638749,-500.0,0.00016438,2,"2025-02-07T16:10:38.749",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091526,1738944638759,-500.0,0.00016438,2,"2025-02-07T16:10:38.759",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091528,1738944638770,-500.0,0.00016438,2,"2025-02-07T16:10:38.770",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091530,1738944638780,-500.0,0.00016438,2,"2025-02-07T16:10:38.780",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091532,1738944638789,-500.0,0.00016438,2,"2025-02-07T16:10:38.789",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091534,1738944638799,-500.0,0.00016438,2,"2025-02-07T16:10:38.799",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091536,1738944638808,-500.0,0.00016438,2,"2025-02-07T16:10:38.808",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091538,1738944638817,-500.0,0.00016438,2,"2025-02-07T16:10:38.817",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091540,1738944638826,-500.0,0.00016438,2,"2025-02-07T16:10:38.826",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091543,1738944638838,-151.57886927,0.00016438,2,"2025-02-07T16:10:38.838",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091545,1738944638847,-500.0,0.00016438,2,"2025-02-07T16:10:38.847",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091547,1738944638857,-500.0,0.00016438,2,"2025-02-07T16:10:38.857",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091548,1738944638866,-500.0,0.00016438,2,"2025-02-07T16:10:38.866",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091550,1738944638876,-500.0,0.00016438,2,"2025-02-07T16:10:38.876",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091552,1738944638886,-500.0,0.00016438,2,"2025-02-07T16:10:38.886",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091555,1738944638897,-500.0,0.00016438,2,"2025-02-07T16:10:38.897",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091557,1738944638906,-390.66678655,0.00016438,2,"2025-02-07T16:10:38.906",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091558,1738944638915,-247.17294009,0.00016438,2,"2025-02-07T16:10:38.915",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091560,1738944638924,-500.0,0.00016438,2,"2025-02-07T16:10:38.924",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091562,1738944638933,-500.0,0.00016438,2,"2025-02-07T16:10:38.933",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091565,1738944638944,-500.0,0.00016438,7,"2025-02-07T16:10:38.944",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091567,1738944638954,-500.0,0.00016438,2,"2025-02-07T16:10:38.954",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091568,1738944638963,-500.0,0.00016438,2,"2025-02-07T16:10:38.963",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091571,1738944638972,-500.0,0.00016438,2,"2025-02-07T16:10:38.972",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091572,1738944638982,-500.0,0.00016438,2,"2025-02-07T16:10:38.982",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091574,1738944638991,-373.91635664,0.00016438,2,"2025-02-07T16:10:38.991",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091577,1738944639007,-126.08364336,0.00016438,2,"2025-02-07T16:10:39.007",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091579,1738944639016,-267.60733142,0.00016438,2,"2025-02-07T16:10:39.016",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091584,1738944639048,-232.39266858,0.00016438,2,"2025-02-07T16:10:39.048",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091585,1738944639057,-209.35395042,0.00016438,2,"2025-02-07T16:10:39.057",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091588,1738944639068,-290.64604958,0.00016438,2,"2025-02-07T16:10:39.068",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091590,1738944639081,-501.01546332,0.00016438,2,"2025-02-07T16:10:39.081",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091592,1738944639090,-500.0,0.00016438,2,"2025-02-07T16:10:39.090",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091594,1738944639099,-500.0,0.00016438,2,"2025-02-07T16:10:39.099",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091596,1738944639108,-500.0,0.00016438,2,"2025-02-07T16:10:39.108",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091598,1738944639118,-500.0,0.00016438,2,"2025-02-07T16:10:39.118",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091600,1738944639126,-500.0,0.00016438,2,"2025-02-07T16:10:39.126",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091602,1738944639135,-500.0,0.00016438,2,"2025-02-07T16:10:39.135",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091604,1738944639145,-500.0,0.00016438,2,"2025-02-07T16:10:39.145",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091605,1738944639153,-500.0,0.00016438,2,"2025-02-07T16:10:39.153",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091607,1738944639163,-500.0,0.00016438,2,"2025-02-07T16:10:39.163",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091610,1738944639172,-500.0,0.00016438,2,"2025-02-07T16:10:39.172",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091612,1738944639182,-502.03543557,0.00016438,2,"2025-02-07T16:10:39.182",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091614,1738944639191,-500.0,0.00016438,2,"2025-02-07T16:10:39.191",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091616,1738944639200,-501.34269758,0.00016438,2,"2025-02-07T16:10:39.200",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091617,1738944639210,-500.0,0.00016438,2,"2025-02-07T16:10:39.210",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091619,1738944639219,-500.0,0.00016438,2,"2025-02-07T16:10:39.219",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091621,1738944639228,-500.0,0.00016438,2,"2025-02-07T16:10:39.228",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091623,1738944639237,-551.51018882,0.00016438,2,"2025-02-07T16:10:39.237",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091626,1738944639247,-500.0,0.00016438,2,"2025-02-07T16:10:39.247",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091627,1738944639256,-500.0,0.00016438,2,"2025-02-07T16:10:39.256",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091629,1738944639265,-301.85716513,0.00016438,2,"2025-02-07T16:10:39.265",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091732,1738944640506,-198.14283487,0.00016438,2,"2025-02-07T16:10:40.506",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091734,1738944640516,-500.0,0.00016438,2,"2025-02-07T16:10:40.516",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091735,1738944640525,-500.0,0.00016438,2,"2025-02-07T16:10:40.525",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091737,1738944640534,-500.0,0.00016438,2,"2025-02-07T16:10:40.534",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091739,1738944640544,-500.0,0.00016438,2,"2025-02-07T16:10:40.544",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091741,1738944640553,-500.0,0.00016438,2,"2025-02-07T16:10:40.553",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091743,1738944640563,-500.0,0.00016438,2,"2025-02-07T16:10:40.563",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091746,1738944640573,-500.0,0.00016438,2,"2025-02-07T16:10:40.573",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091747,1738944640585,-500.0,0.00016438,2,"2025-02-07T16:10:40.585",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091749,1738944640594,-500.0,0.00016438,2,"2025-02-07T16:10:40.594",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091751,1738944640603,-500.0,0.00016438,2,"2025-02-07T16:10:40.603",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091752,1738944640612,-516.49001146,0.00016438,2,"2025-02-07T16:10:40.612",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091753,1738944640621,-500.0,0.00016438,2,"2025-02-07T16:10:40.621",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091754,1738944640631,-500.0,0.00016438,2,"2025-02-07T16:10:40.631",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091755,1738944640640,-500.0,0.00016438,2,"2025-02-07T16:10:40.640",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091756,1738944640649,-500.82387521,0.00016438,2,"2025-02-07T16:10:40.649",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091757,1738944640658,-500.0,0.00016438,2,"2025-02-07T16:10:40.658",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091758,1738944640668,-500.0,0.00016438,2,"2025-02-07T16:10:40.668",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091759,1738944640682,-500.0,0.00016438,2,"2025-02-07T16:10:40.682",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091761,1738944640691,-500.0,0.00016438,2,"2025-02-07T16:10:40.691",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091763,1738944640700,-500.0,0.00016438,2,"2025-02-07T16:10:40.700",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091765,1738944640709,-500.0,0.00016438,2,"2025-02-07T16:10:40.709",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091766,1738944640719,-500.0,0.00016438,2,"2025-02-07T16:10:40.719",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091768,1738944640729,-500.0,0.00016438,2,"2025-02-07T16:10:40.729",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091788,1738944640908,-345.01470913,0.00016438,2,"2025-02-07T16:10:40.908",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091791,1738944640928,-154.98529087,0.00016438,2,"2025-02-07T16:10:40.928",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091793,1738944640938,-500.0,0.00016438,2,"2025-02-07T16:10:40.938",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091795,1738944640948,-500.0,0.00016438,2,"2025-02-07T16:10:40.948",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091797,1738944640957,-500.0,0.00016438,2,"2025-02-07T16:10:40.957",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091799,1738944640968,-500.0,0.00016438,2,"2025-02-07T16:10:40.968",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091801,1738944640978,-530.90839102,0.00016438,2,"2025-02-07T16:10:40.978",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091803,1738944640987,-500.17610939,0.00016438,2,"2025-02-07T16:10:40.987",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091805,1738944640996,-500.0,0.00016438,2,"2025-02-07T16:10:40.996",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091807,1738944641006,-500.0,0.00016438,2,"2025-02-07T16:10:41.006",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091809,1738944641015,-500.0,0.00016438,2,"2025-02-07T16:10:41.015",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091811,1738944641025,-500.0,0.00016438,2,"2025-02-07T16:10:41.025",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091813,1738944641034,-500.0,0.00016438,2,"2025-02-07T16:10:41.034",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091815,1738944641043,-227.54043826,0.00016438,2,"2025-02-07T16:10:41.043",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091817,1738944641052,-500.0,0.00016438,2,"2025-02-07T16:10:41.052",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091819,1738944641062,-500.0,0.00016438,2,"2025-02-07T16:10:41.062",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091821,1738944641071,-500.0,0.00016438,2,"2025-02-07T16:10:41.071",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091822,1738944641085,-500.0,0.00016438,2,"2025-02-07T16:10:41.085",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091824,1738944641095,-501.14745606,0.00016438,2,"2025-02-07T16:10:41.095",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091826,1738944641105,-500.0,0.00016438,2,"2025-02-07T16:10:41.105",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091828,1738944641114,-500.0,0.00016438,2,"2025-02-07T16:10:41.114",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091831,1738944641123,-500.0,0.00016438,2,"2025-02-07T16:10:41.123",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091833,1738944641132,-500.0,0.00016438,2,"2025-02-07T16:10:41.132",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091834,1738944641141,-500.0,0.00016438,2,"2025-02-07T16:10:41.141",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091836,1738944641150,-500.0,0.00016438,2,"2025-02-07T16:10:41.150",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091838,1738944641159,-500.0,0.00016438,2,"2025-02-07T16:10:41.159",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091840,1738944641168,-500.0,0.00016438,2,"2025-02-07T16:10:41.168",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091842,1738944641178,-500.0,0.00016438,2,"2025-02-07T16:10:41.178",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091844,1738944641188,-515.72,0.00016438,2,"2025-02-07T16:10:41.188",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091846,1738944641197,-500.0,0.00016438,2,"2025-02-07T16:10:41.197",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091848,1738944641206,-500.0,0.00016438,2,"2025-02-07T16:10:41.206",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091849,1738944641215,-500.0,0.00016438,2,"2025-02-07T16:10:41.215",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091851,1738944641225,-500.0,0.00016438,2,"2025-02-07T16:10:41.225",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091852,1738944641234,-500.0,0.00016438,2,"2025-02-07T16:10:41.234",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091854,1738944641243,-500.0,0.00016438,2,"2025-02-07T16:10:41.243",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091855,1738944641253,-500.0,0.00016438,2,"2025-02-07T16:10:41.253",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091857,1738944641262,-500.0,0.00016438,2,"2025-02-07T16:10:41.262",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091858,1738944641271,-500.0,0.00016438,2,"2025-02-07T16:10:41.271",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091859,1738944641280,-500.0,0.00016438,2,"2025-02-07T16:10:41.280",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091861,1738944641288,-546.66,0.00016438,2,"2025-02-07T16:10:41.288",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091863,1738944641297,-500.0,0.00016438,2,"2025-02-07T16:10:41.297",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091864,1738944641307,-500.0,0.00016438,2,"2025-02-07T16:10:41.307",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091866,1738944641316,-500.0,0.00016438,2,"2025-02-07T16:10:41.316",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091867,1738944641325,-394.88,0.00016438,2,"2025-02-07T16:10:41.325",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091869,1738944641338,-501.52366533,0.00016438,2,"2025-02-07T16:10:41.338",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091870,1738944641347,-500.0,0.00016438,2,"2025-02-07T16:10:41.347",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091872,1738944641356,-570.0297795,0.00016438,2,"2025-02-07T16:10:41.356",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091873,1738944641365,-500.0,0.00016438,2,"2025-02-07T16:10:41.365",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091875,1738944641376,-500.0,0.00016438,2,"2025-02-07T16:10:41.376",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091876,1738944641385,-500.0,0.00016438,2,"2025-02-07T16:10:41.385",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091878,1738944641394,-500.0,0.00016438,2,"2025-02-07T16:10:41.394",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091879,1738944641403,-500.0,0.00016438,2,"2025-02-07T16:10:41.403",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091881,1738944641412,-1136.79,0.00016438,2,"2025-02-07T16:10:41.412",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091882,1738944641421,-500.0,0.00016438,2,"2025-02-07T16:10:41.421",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091884,1738944641431,-500.0,0.00016438,2,"2025-02-07T16:10:41.431",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091886,1738944641440,-500.0,0.00016438,2,"2025-02-07T16:10:41.440",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091887,1738944641450,-734.89,0.00016438,2,"2025-02-07T16:10:41.450",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091889,1738944641459,-500.0,0.00016438,2,"2025-02-07T16:10:41.459",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091890,1738944641468,-500.0,0.00016438,2,"2025-02-07T16:10:41.468",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091892,1738944641477,-500.0,0.00016438,2,"2025-02-07T16:10:41.477",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091894,1738944641487,-500.0,0.00016438,2,"2025-02-07T16:10:41.487",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091895,1738944641497,-500.0,0.00016438,2,"2025-02-07T16:10:41.497",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091897,1738944641506,-500.0,0.00016438,2,"2025-02-07T16:10:41.506",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091898,1738944641515,-500.0,0.00016438,2,"2025-02-07T16:10:41.515",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091900,1738944641525,-533.44363414,0.00016438,2,"2025-02-07T16:10:41.525",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091902,1738944641534,-500.0,0.00016438,2,"2025-02-07T16:10:41.534",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091903,1738944641543,-500.0,0.00016438,2,"2025-02-07T16:10:41.543",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091905,1738944641552,-502.52407061,0.00016438,2,"2025-02-07T16:10:41.552",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091906,1738944641561,-500.0,0.00016438,2,"2025-02-07T16:10:41.561",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091908,1738944641570,-500.0,0.00016438,2,"2025-02-07T16:10:41.570",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091910,1738944641582,-500.0,0.00016438,2,"2025-02-07T16:10:41.582",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091911,1738944641592,-500.0,0.00016438,2,"2025-02-07T16:10:41.592",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091913,1738944641601,-775.19,0.00016438,2,"2025-02-07T16:10:41.601",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091915,1738944641610,-500.0,0.00016438,2,"2025-02-07T16:10:41.610",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091916,1738944641619,-500.0,0.00016438,2,"2025-02-07T16:10:41.619",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091918,1738944641629,-500.0,0.00016438,2,"2025-02-07T16:10:41.629",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091920,1738944641639,-500.0,0.00016438,2,"2025-02-07T16:10:41.639",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091921,1738944641648,-502.88615164,0.00016438,2,"2025-02-07T16:10:41.648",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091923,1738944641659,-276.3,0.00016438,2,"2025-02-07T16:10:41.659",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091924,1738944641669,-500.0,0.00016438,2,"2025-02-07T16:10:41.669",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091926,1738944641679,-500.0,0.00016438,2,"2025-02-07T16:10:41.679",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091928,1738944641693,-304.40189958,0.00016438,2,"2025-02-07T16:10:41.693",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091951,1738944642127,-195.59810042,0.00016438,2,"2025-02-07T16:10:42.127",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091952,1738944642136,-500.81397141,0.00016438,2,"2025-02-07T16:10:42.136",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091953,1738944642146,-500.0,0.00016438,2,"2025-02-07T16:10:42.146",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091954,1738944642157,-500.0,0.00016438,2,"2025-02-07T16:10:42.157",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091955,1738944642167,-236.34197352,0.00016438,2,"2025-02-07T16:10:42.167",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091957,1738944642179,-263.65802648,0.00016438,2,"2025-02-07T16:10:42.179",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091958,1738944642188,-500.0,0.00016438,2,"2025-02-07T16:10:42.188",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091960,1738944642198,-500.0,0.00016438,2,"2025-02-07T16:10:42.198",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091962,1738944642208,-500.0,0.00016438,2,"2025-02-07T16:10:42.208",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091964,1738944642218,-500.0,0.00016438,2,"2025-02-07T16:10:42.218",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091966,1738944642227,-500.0,0.00016438,2,"2025-02-07T16:10:42.227",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091968,1738944642237,-500.0,0.00016438,2,"2025-02-07T16:10:42.237",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091970,1738944642246,-78.16492716,0.00016438,2,"2025-02-07T16:10:42.246",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091972,1738944642259,-421.83507284,0.00016438,2,"2025-02-07T16:10:42.259",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091974,1738944642268,-645.32,0.00016438,2,"2025-02-07T16:10:42.268",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091976,1738944642278,-500.0,0.00016438,2,"2025-02-07T16:10:42.278",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091978,1738944642288,-500.0,0.00016438,2,"2025-02-07T16:10:42.288",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091980,1738944642299,-500.0,0.00016438,2,"2025-02-07T16:10:42.299",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091983,1738944642308,-724.56,0.00016438,2,"2025-02-07T16:10:42.308",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091984,1738944642318,-500.73736404,0.00016438,2,"2025-02-07T16:10:42.318",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091986,1738944642328,-500.0,0.00016438,2,"2025-02-07T16:10:42.328",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091988,1738944642340,-500.0,0.00016438,2,"2025-02-07T16:10:42.340",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091991,1738944642350,-500.0,0.00016438,2,"2025-02-07T16:10:42.350",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091992,1738944642360,-834.79,0.00016438,2,"2025-02-07T16:10:42.360",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091995,1738944642369,-500.0,0.00016438,2,"2025-02-07T16:10:42.369",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091996,1738944642379,-500.0,0.00016438,2,"2025-02-07T16:10:42.379",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352091998,1738944642389,-500.0,0.00016438,2,"2025-02-07T16:10:42.389",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092001,1738944642399,-500.0,0.00016438,2,"2025-02-07T16:10:42.399",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092003,1738944642408,-500.0,0.00016438,2,"2025-02-07T16:10:42.408",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092005,1738944642418,-500.0,0.00016438,2,"2025-02-07T16:10:42.418",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092007,1738944642428,-500.0,0.00016438,2,"2025-02-07T16:10:42.428",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092009,1738944642437,-500.0,0.00016438,2,"2025-02-07T16:10:42.437",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092010,1738944642446,-496.20418282,0.00016438,2,"2025-02-07T16:10:42.446",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092012,1738944642456,-500.0,0.00016438,2,"2025-02-07T16:10:42.456",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092015,1738944642465,-500.0,0.00016438,2,"2025-02-07T16:10:42.465",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092017,1738944642475,-500.0,0.00016438,2,"2025-02-07T16:10:42.475",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092020,1738944642486,-500.0,0.00016438,2,"2025-02-07T16:10:42.486",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092023,1738944642496,-501.08771582,0.00016438,2,"2025-02-07T16:10:42.496",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092026,1738944642505,-612.55,0.00016438,2,"2025-02-07T16:10:42.505",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092029,1738944642515,-500.0,0.00016438,2,"2025-02-07T16:10:42.515",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092032,1738944642524,-500.0,0.00016438,2,"2025-02-07T16:10:42.524",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092034,1738944642533,-500.0,0.00016438,2,"2025-02-07T16:10:42.533",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092035,1738944642543,-500.0,0.00016438,2,"2025-02-07T16:10:42.543",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092037,1738944642552,-500.0,0.00016438,2,"2025-02-07T16:10:42.552",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092039,1738944642562,-500.0,0.00016438,2,"2025-02-07T16:10:42.562",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092042,1738944642574,-500.0,0.00016438,2,"2025-02-07T16:10:42.574",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092044,1738944642586,-500.0,0.00016438,2,"2025-02-07T16:10:42.586",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092046,1738944642596,-500.0,0.00016438,2,"2025-02-07T16:10:42.596",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092048,1738944642605,-500.0,0.00016438,2,"2025-02-07T16:10:42.605",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092050,1738944642614,-500.0,0.00016438,2,"2025-02-07T16:10:42.614",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092052,1738944642623,-500.0,0.00016438,2,"2025-02-07T16:10:42.623",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092055,1738944642632,-500.0,0.00016438,2,"2025-02-07T16:10:42.632",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092058,1738944642641,-500.0,0.00016438,2,"2025-02-07T16:10:42.641",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092061,1738944642651,-500.0,0.00016438,2,"2025-02-07T16:10:42.651",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092064,1738944642659,-500.0,0.00016438,2,"2025-02-07T16:10:42.659",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092067,1738944642669,-500.0,0.00016438,2,"2025-02-07T16:10:42.669",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092069,1738944642682,-500.0,0.00016438,2,"2025-02-07T16:10:42.682",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092072,1738944642691,-500.0,0.00016438,2,"2025-02-07T16:10:42.691",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092076,1738944642700,-500.0,0.00016438,2,"2025-02-07T16:10:42.700",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092078,1738944642710,-500.0,0.00016438,2,"2025-02-07T16:10:42.710",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092081,1738944642720,-695.4,0.00016438,2,"2025-02-07T16:10:42.720",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092084,1738944642729,-500.0,0.00016438,2,"2025-02-07T16:10:42.729",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092087,1738944642739,-501.41709868,0.00016438,2,"2025-02-07T16:10:42.739",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092090,1738944642749,-500.0,0.00016438,2,"2025-02-07T16:10:42.749",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092093,1738944642759,-500.0,0.00016438,2,"2025-02-07T16:10:42.759",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092096,1738944642772,-500.88308832,0.00016438,2,"2025-02-07T16:10:42.772",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092099,1738944642781,-500.0,0.00016438,2,"2025-02-07T16:10:42.781",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092102,1738944642790,-500.0,0.00016438,2,"2025-02-07T16:10:42.790",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092105,1738944642799,-500.0,0.00016438,2,"2025-02-07T16:10:42.799",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092108,1738944642809,-501.84664367,0.00016438,2,"2025-02-07T16:10:42.809",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092111,1738944642819,-500.0,0.00016438,2,"2025-02-07T16:10:42.819",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092114,1738944642828,-500.0,0.00016438,2,"2025-02-07T16:10:42.828",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092116,1738944642840,-500.0,0.00016438,2,"2025-02-07T16:10:42.840",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092119,1738944642849,-500.0,0.00016438,2,"2025-02-07T16:10:42.849",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092122,1738944642859,-500.0,0.00016438,2,"2025-02-07T16:10:42.859",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092125,1738944642868,-500.0,0.00016438,2,"2025-02-07T16:10:42.868",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092128,1738944642878,-500.0,0.00016438,2,"2025-02-07T16:10:42.878",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092132,1738944642887,-501.61710069,0.00016438,2,"2025-02-07T16:10:42.887",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092135,1738944642897,-500.0,0.00016438,2,"2025-02-07T16:10:42.897",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092138,1738944642907,-500.0,0.00016438,2,"2025-02-07T16:10:42.907",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092141,1738944642917,-500.0,0.00016438,2,"2025-02-07T16:10:42.917",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092143,1738944642926,-500.0,0.00016438,2,"2025-02-07T16:10:42.926",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092146,1738944642935,-500.0,0.00016438,2,"2025-02-07T16:10:42.935",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092149,1738944642945,-500.0,0.00016438,2,"2025-02-07T16:10:42.945",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092152,1738944642954,-534.08,0.00016438,2,"2025-02-07T16:10:42.954",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092155,1738944642963,-500.0,0.00016438,2,"2025-02-07T16:10:42.963",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092158,1738944642972,-500.0,0.00016438,2,"2025-02-07T16:10:42.972",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092161,1738944642981,-500.0,0.00016438,2,"2025-02-07T16:10:42.981",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092164,1738944642992,-328.63491196,0.00016438,2,"2025-02-07T16:10:42.992",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092167,1738944643001,-500.0,0.00016438,2,"2025-02-07T16:10:43.001",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092170,1738944643011,-518.03159932,0.00016438,2,"2025-02-07T16:10:43.011",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092173,1738944643020,-500.0,0.00016438,2,"2025-02-07T16:10:43.020",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092176,1738944643028,-501.44893416,0.00016438,2,"2025-02-07T16:10:43.028",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092179,1738944643038,-500.0,0.00016438,2,"2025-02-07T16:10:43.038",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092181,1738944643046,-500.0,0.00016438,2,"2025-02-07T16:10:43.046",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092184,1738944643055,-503.24249524,0.00016438,2,"2025-02-07T16:10:43.055",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092186,1738944643064,-500.0,0.00016438,2,"2025-02-07T16:10:43.064",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092190,1738944643074,-500.0,0.00016438,2,"2025-02-07T16:10:43.074",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092193,1738944643088,-500.0,0.00016438,2,"2025-02-07T16:10:43.088",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092196,1738944643098,-634.3283745,0.00016438,2,"2025-02-07T16:10:43.098",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092198,1738944643107,-500.0,0.00016438,2,"2025-02-07T16:10:43.107",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092202,1738944643116,-500.0,0.00016438,2,"2025-02-07T16:10:43.116",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092204,1738944643125,-500.81072979,0.00016438,2,"2025-02-07T16:10:43.125",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092207,1738944643134,-500.0,0.00016438,2,"2025-02-07T16:10:43.134",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092210,1738944643143,-500.0,0.00016438,2,"2025-02-07T16:10:43.143",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092213,1738944643152,-500.0,0.00016438,2,"2025-02-07T16:10:43.152",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092216,1738944643161,-500.0,0.00016438,2,"2025-02-07T16:10:43.161",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092219,1738944643171,-348.39262113,0.00016438,2,"2025-02-07T16:10:43.171",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092222,1738944643180,-500.0,0.00016438,2,"2025-02-07T16:10:43.180",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092225,1738944643189,-155.453845,0.00016438,2,"2025-02-07T16:10:43.189",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092227,1738944643199,-500.0,0.00016438,2,"2025-02-07T16:10:43.199",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092229,1738944643207,-500.0,0.00016438,2,"2025-02-07T16:10:43.207",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092231,1738944643216,-500.0,0.00016438,2,"2025-02-07T16:10:43.216",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092233,1738944643226,-500.0,0.00016438,2,"2025-02-07T16:10:43.226",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092235,1738944643235,-270.68973345,0.00016438,2,"2025-02-07T16:10:43.235",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092237,1738944643244,-500.0,0.00016438,2,"2025-02-07T16:10:43.244",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092240,1738944643253,-500.0,0.00016438,2,"2025-02-07T16:10:43.253",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092243,1738944643262,-500.0,0.00016438,2,"2025-02-07T16:10:43.262",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092246,1738944643272,-500.0,0.00016438,2,"2025-02-07T16:10:43.272",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092249,1738944643285,-528.51,0.00016438,2,"2025-02-07T16:10:43.285",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092252,1738944643301,-500.0,0.00016438,2,"2025-02-07T16:10:43.301",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092255,1738944643311,-500.0,0.00016438,2,"2025-02-07T16:10:43.311",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092258,1738944643321,-500.0,0.00016438,2,"2025-02-07T16:10:43.321",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092261,1738944643333,-500.0,0.00016438,2,"2025-02-07T16:10:43.333",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092264,1738944643342,-797.47,0.00016438,2,"2025-02-07T16:10:43.342",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092266,1738944643351,-500.0,0.00016438,2,"2025-02-07T16:10:43.351",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092269,1738944643360,-500.0,0.00016438,2,"2025-02-07T16:10:43.360",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092272,1738944643369,-850.12,0.00016438,2,"2025-02-07T16:10:43.369",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092275,1738944643379,-500.0,0.00016438,2,"2025-02-07T16:10:43.379",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092278,1738944643388,-502.5346196,0.00016438,2,"2025-02-07T16:10:43.388",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092281,1738944643399,-500.0,0.00016438,2,"2025-02-07T16:10:43.399",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092284,1738944643408,-500.0,0.00016438,2,"2025-02-07T16:10:43.408",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092287,1738944643417,-500.0,0.00016438,2,"2025-02-07T16:10:43.417",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092290,1738944643426,-513.35,0.00016438,2,"2025-02-07T16:10:43.426",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092293,1738944643435,-500.0,0.00016438,2,"2025-02-07T16:10:43.435",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092296,1738944643445,-500.0,0.00016438,2,"2025-02-07T16:10:43.445",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092299,1738944643454,-502.68395473,0.00016438,2,"2025-02-07T16:10:43.454",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092302,1738944643463,-483.8,0.00016438,2,"2025-02-07T16:10:43.463",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092305,1738944643472,-45.97027591,0.00016438,2,"2025-02-07T16:10:43.472",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092309,1738944643488,-454.02972409,0.00016438,2,"2025-02-07T16:10:43.488",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092313,1738944643498,-500.0,0.00016438,2,"2025-02-07T16:10:43.498",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092315,1738944643507,-500.0,0.00016438,2,"2025-02-07T16:10:43.507",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092319,1738944643517,-500.0,0.00016438,2,"2025-02-07T16:10:43.517",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092321,1738944643528,-1045.246431,0.00016438,2,"2025-02-07T16:10:43.528",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092323,1738944643537,-500.0,0.00016438,2,"2025-02-07T16:10:43.537",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092325,1738944643546,-500.0,0.00016438,2,"2025-02-07T16:10:43.546",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092327,1738944643555,-500.0,0.00016438,2,"2025-02-07T16:10:43.555",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092329,1738944643565,-500.0,0.00016438,2,"2025-02-07T16:10:43.565",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092331,1738944643574,-500.0,0.00016438,2,"2025-02-07T16:10:43.574",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092333,1738944643588,-500.0,0.00016438,2,"2025-02-07T16:10:43.588",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092335,1738944643598,-759.36,0.00016438,2,"2025-02-07T16:10:43.598",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092337,1738944643607,-500.0,0.00016438,2,"2025-02-07T16:10:43.607",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092339,1738944643618,-500.0,0.00016438,2,"2025-02-07T16:10:43.618",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092341,1738944643628,-500.0,0.00016438,2,"2025-02-07T16:10:43.628",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092343,1738944643638,-500.0,0.00016438,2,"2025-02-07T16:10:43.638",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092345,1738944643647,-500.0,0.00016438,2,"2025-02-07T16:10:43.647",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092347,1738944643657,-975.921273,0.00016438,2,"2025-02-07T16:10:43.657",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092349,1738944643668,-500.0,0.00016438,2,"2025-02-07T16:10:43.668",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092351,1738944643677,-504.18644343,0.00016438,2,"2025-02-07T16:10:43.677",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092353,1738944643690,-500.0,0.00016438,2,"2025-02-07T16:10:43.690",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092355,1738944643700,-500.0,0.00016438,2,"2025-02-07T16:10:43.700",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092357,1738944643710,-501.5322132,0.00016438,2,"2025-02-07T16:10:43.710",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092359,1738944643719,-500.92195474,0.00016438,2,"2025-02-07T16:10:43.719",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092361,1738944643729,-536.95,0.00016438,2,"2025-02-07T16:10:43.729",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092362,1738944643738,-500.0,0.00016438,2,"2025-02-07T16:10:43.738",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092364,1738944643748,-500.0,0.00016438,2,"2025-02-07T16:10:43.748",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092366,1738944643757,-500.0,0.00016438,2,"2025-02-07T16:10:43.757",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092368,1738944643769,-500.0,0.00016438,2,"2025-02-07T16:10:43.769",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092370,1738944643780,-500.0,0.00016438,2,"2025-02-07T16:10:43.780",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092372,1738944643790,-500.0,0.00016438,2,"2025-02-07T16:10:43.790",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092374,1738944643800,-500.0,0.00016438,2,"2025-02-07T16:10:43.800",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092376,1738944643809,-500.0,0.00016438,2,"2025-02-07T16:10:43.809",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092378,1738944643819,-500.0,0.00016438,2,"2025-02-07T16:10:43.819",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092382,1738944643828,-163.493347,0.00016438,2,"2025-02-07T16:10:43.828",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092383,1738944643848,-500.0,0.00016438,2,"2025-02-07T16:10:43.848",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092387,1738944643858,-500.0,0.00016438,2,"2025-02-07T16:10:43.858",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092390,1738944643867,-500.0,0.00016438,2,"2025-02-07T16:10:43.867",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092392,1738944643876,-500.0,0.00016438,2,"2025-02-07T16:10:43.876",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092395,1738944643885,-498.52988441,0.00016438,2,"2025-02-07T16:10:43.885",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092398,1738944643895,-500.0,0.00016438,2,"2025-02-07T16:10:43.895",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092402,1738944643905,-500.0,0.00016438,2,"2025-02-07T16:10:43.905",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092404,1738944643915,-500.0,0.00016438,2,"2025-02-07T16:10:43.915",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092407,1738944643924,-500.0,0.00016438,2,"2025-02-07T16:10:43.924",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092410,1738944643933,-69.41915771,0.00016438,2,"2025-02-07T16:10:43.933",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092415,1738944643946,-431.18613706,0.00016438,2,"2025-02-07T16:10:43.946",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092418,1738944643955,-500.0,0.00016438,2,"2025-02-07T16:10:43.955",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092421,1738944643964,-503.08281878,0.00016438,2,"2025-02-07T16:10:43.964",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092424,1738944643973,-500.0,0.00016438,2,"2025-02-07T16:10:43.973",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092427,1738944643983,-500.0,0.00016438,2,"2025-02-07T16:10:43.983",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092430,1738944643992,-500.0,0.00016438,2,"2025-02-07T16:10:43.992",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092433,1738944644001,-785.68,0.00016438,2,"2025-02-07T16:10:44.001",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092436,1738944644010,-500.0,0.00016438,2,"2025-02-07T16:10:44.010",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092439,1738944644019,-500.0,0.00016438,2,"2025-02-07T16:10:44.019",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092442,1738944644028,-500.0,0.00016438,2,"2025-02-07T16:10:44.028",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092444,1738944644037,-500.0,0.00016438,2,"2025-02-07T16:10:44.037",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092447,1738944644046,-500.0,0.00016438,2,"2025-02-07T16:10:44.046",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092450,1738944644056,-500.0,0.00016438,2,"2025-02-07T16:10:44.056",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092452,1738944644066,-500.0,0.00016438,2,"2025-02-07T16:10:44.066",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092455,1738944644075,-500.0,0.00016438,2,"2025-02-07T16:10:44.075",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092458,1738944644086,-500.0,0.00016438,2,"2025-02-07T16:10:44.086",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092461,1738944644095,-500.0,0.00016438,2,"2025-02-07T16:10:44.095",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092464,1738944644105,-500.0,0.00016438,2,"2025-02-07T16:10:44.105",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092467,1738944644114,-500.0,0.00016438,2,"2025-02-07T16:10:44.114",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092470,1738944644123,-500.0,0.00016438,2,"2025-02-07T16:10:44.123",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092473,1738944644133,-500.38065032,0.00016438,2,"2025-02-07T16:10:44.133",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092474,1738944644143,-707.26,0.00016438,2,"2025-02-07T16:10:44.143",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092475,1738944644152,-500.0,0.00016438,2,"2025-02-07T16:10:44.152",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092476,1738944644161,-500.0,0.00016438,2,"2025-02-07T16:10:44.161",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092478,1738944644170,-501.34692844,0.00016438,2,"2025-02-07T16:10:44.170",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092480,1738944644180,-500.0,0.00016438,2,"2025-02-07T16:10:44.180",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092482,1738944644189,-500.0,0.00016438,2,"2025-02-07T16:10:44.189",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092484,1738944644199,-500.0,0.00016438,2,"2025-02-07T16:10:44.199",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092486,1738944644208,-500.0,0.00016438,2,"2025-02-07T16:10:44.208",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092488,1738944644217,-534.66,0.00016438,2,"2025-02-07T16:10:44.217",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092491,1738944644226,-500.0,0.00016438,2,"2025-02-07T16:10:44.226",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092493,1738944644235,-500.0,0.00016438,2,"2025-02-07T16:10:44.235",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092495,1738944644245,-174.462349,0.00016438,2,"2025-02-07T16:10:44.245",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092498,1738944644254,-500.0,0.00016438,2,"2025-02-07T16:10:44.254",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092502,1738944644268,-500.0,0.00016438,2,"2025-02-07T16:10:44.268",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092505,1738944644281,-533.06,0.00016438,2,"2025-02-07T16:10:44.281",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092507,1738944644290,-500.0,0.00016438,2,"2025-02-07T16:10:44.290",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092510,1738944644301,-500.0,0.00016438,2,"2025-02-07T16:10:44.301",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092514,1738944644312,-500.0,0.00016438,2,"2025-02-07T16:10:44.312",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092516,1738944644323,-500.0,0.00016438,2,"2025-02-07T16:10:44.323",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092519,1738944644336,-500.0,0.00016438,2,"2025-02-07T16:10:44.336",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092522,1738944644345,-500.0,0.00016438,2,"2025-02-07T16:10:44.345",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092525,1738944644355,-500.0,0.00016438,2,"2025-02-07T16:10:44.355",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092556,1738944644498,-500.0,0.00016438,2,"2025-02-07T16:10:44.498",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092559,1738944644508,-500.0,0.00016438,2,"2025-02-07T16:10:44.508",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092562,1738944644518,-500.0,0.00016438,2,"2025-02-07T16:10:44.518",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092565,1738944644527,-171.96316,0.00016438,2,"2025-02-07T16:10:44.527",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092568,1738944644537,-500.0,0.00016438,2,"2025-02-07T16:10:44.537",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092571,1738944644547,-500.0,0.00016438,2,"2025-02-07T16:10:44.547",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092574,1738944644556,-500.0,0.00016438,2,"2025-02-07T16:10:44.556",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092578,1738944644567,-500.0,0.00016438,2,"2025-02-07T16:10:44.567",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092581,1738944644577,-500.0,0.00016438,2,"2025-02-07T16:10:44.577",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092584,1738944644589,-500.0,0.00016438,2,"2025-02-07T16:10:44.589",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092586,1738944644598,-500.0,0.00016438,2,"2025-02-07T16:10:44.598",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092589,1738944644608,-500.0,0.00016438,2,"2025-02-07T16:10:44.608",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092591,1738944644617,-500.0,0.00016438,2,"2025-02-07T16:10:44.617",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092594,1738944644627,-500.0,0.00016438,2,"2025-02-07T16:10:44.627",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092597,1738944644636,-523.06,0.00016438,2,"2025-02-07T16:10:44.636",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092600,1738944644646,-500.0,0.00016438,2,"2025-02-07T16:10:44.646",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092602,1738944644655,-500.0,0.00016438,2,"2025-02-07T16:10:44.655",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092604,1738944644665,-500.0,0.00016438,2,"2025-02-07T16:10:44.665",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092608,1738944644679,-500.0,0.00016438,2,"2025-02-07T16:10:44.679",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092610,1738944644689,-294.22726114,0.00016438,2,"2025-02-07T16:10:44.689",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092612,1738944644699,-500.0,0.00016438,2,"2025-02-07T16:10:44.699",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092615,1738944644708,-500.0,0.00016438,2,"2025-02-07T16:10:44.708",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092618,1738944644719,-500.0,0.00016438,2,"2025-02-07T16:10:44.719",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092620,1738944644729,-500.0,0.00016438,2,"2025-02-07T16:10:44.729",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092623,1738944644738,-500.0,0.00016438,2,"2025-02-07T16:10:44.738",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092625,1738944644747,-500.0,0.00016438,2,"2025-02-07T16:10:44.747",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092628,1738944644756,-500.0,0.00016438,2,"2025-02-07T16:10:44.756",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092631,1738944644767,-535.46,0.00016438,2,"2025-02-07T16:10:44.767",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092633,1738944644777,-808.94,0.00016438,2,"2025-02-07T16:10:44.777",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092636,1738944644786,-500.0,0.00016438,2,"2025-02-07T16:10:44.786",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092639,1738944644795,-989.16,0.00016438,2,"2025-02-07T16:10:44.795",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092641,1738944644805,-500.0,0.00016438,2,"2025-02-07T16:10:44.805",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092644,1738944644814,-500.0,0.00016438,2,"2025-02-07T16:10:44.814",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092647,1738944644823,-500.0,0.00016438,2,"2025-02-07T16:10:44.823",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092650,1738944644834,-500.0,0.00016438,2,"2025-02-07T16:10:44.834",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092652,1738944644843,-500.0,0.00016438,2,"2025-02-07T16:10:44.843",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092655,1738944644853,-500.0,0.00016438,2,"2025-02-07T16:10:44.853",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092658,1738944644862,-743.11,0.00016438,2,"2025-02-07T16:10:44.862",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092660,1738944644871,-500.0,0.00016438,2,"2025-02-07T16:10:44.871",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092663,1738944644881,-643.45,0.00016438,2,"2025-02-07T16:10:44.881",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092666,1738944644890,-500.0,0.00016438,2,"2025-02-07T16:10:44.890",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092668,1738944644900,-500.0,0.00016438,2,"2025-02-07T16:10:44.900",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092671,1738944644909,-500.0,0.00016438,2,"2025-02-07T16:10:44.909",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092674,1738944644920,-500.0,0.00016438,2,"2025-02-07T16:10:44.920",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092676,1738944644931,-500.0,0.00016438,2,"2025-02-07T16:10:44.931",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092679,1738944644940,-500.0,0.00016438,2,"2025-02-07T16:10:44.940",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092682,1738944644950,-174.462348,0.00016438,2,"2025-02-07T16:10:44.950",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092685,1738944644959,-500.0,0.00016438,2,"2025-02-07T16:10:44.959",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092687,1738944644968,-505.57068722,0.00016438,2,"2025-02-07T16:10:44.968",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092690,1738944644977,-510.49,0.00016438,2,"2025-02-07T16:10:44.977",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092693,1738944644986,-500.0,0.00016438,2,"2025-02-07T16:10:44.986",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092695,1738944644996,-500.0,0.00016438,2,"2025-02-07T16:10:44.996",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092698,1738944645005,-636.19519579,0.00016438,2,"2025-02-07T16:10:45.005",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092701,1738944645014,-500.0,0.00016438,2,"2025-02-07T16:10:45.014",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092703,1738944645024,-500.0,0.00016438,2,"2025-02-07T16:10:45.024",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092706,1738944645033,-500.0,0.00016438,2,"2025-02-07T16:10:45.033",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092709,1738944645043,-500.0,0.00016438,2,"2025-02-07T16:10:45.043",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092712,1738944645052,-912.35,0.00016438,2,"2025-02-07T16:10:45.052",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092715,1738944645061,-500.0,0.00016438,2,"2025-02-07T16:10:45.061",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092717,1738944645071,-500.0,0.00016438,2,"2025-02-07T16:10:45.071",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092720,1738944645081,-169.119274,0.00016438,2,"2025-02-07T16:10:45.081",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092723,1738944645090,-500.0,0.00016438,2,"2025-02-07T16:10:45.090",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092726,1738944645099,-699.18,0.00016438,2,"2025-02-07T16:10:45.099",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092728,1738944645109,-500.0,0.00016438,2,"2025-02-07T16:10:45.109",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092731,1738944645119,-500.0,0.00016438,2,"2025-02-07T16:10:45.119",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092733,1738944645129,-634.12,0.00016438,2,"2025-02-07T16:10:45.129",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092735,1738944645138,-500.0,0.00016438,2,"2025-02-07T16:10:45.138",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092737,1738944645148,-1202.0,0.00016438,2,"2025-02-07T16:10:45.148",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092739,1738944645158,-611.89,0.00016438,2,"2025-02-07T16:10:45.158",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092741,1738944645167,-500.0,0.00016438,2,"2025-02-07T16:10:45.167",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092742,1738944645177,-500.0,0.00016438,2,"2025-02-07T16:10:45.177",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092745,1738944645188,-500.0,0.00016438,2,"2025-02-07T16:10:45.188",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092746,1738944645197,-500.0,0.00016438,2,"2025-02-07T16:10:45.197",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092748,1738944645207,-500.0,0.00016438,2,"2025-02-07T16:10:45.207",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092750,1738944645216,-500.0,0.00016438,2,"2025-02-07T16:10:45.216",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092753,1738944645228,-500.0,0.00016438,2,"2025-02-07T16:10:45.228",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092755,1738944645237,-500.0,0.00016438,2,"2025-02-07T16:10:45.237",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092757,1738944645247,-500.0,0.00016438,2,"2025-02-07T16:10:45.247",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092759,1738944645256,-500.0,0.00016438,2,"2025-02-07T16:10:45.256",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092761,1738944645265,-507.0814153,0.00016438,2,"2025-02-07T16:10:45.265",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092763,1738944645275,-643.57,0.00016438,2,"2025-02-07T16:10:45.275",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092765,1738944645283,-500.0,0.00016438,2,"2025-02-07T16:10:45.283",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092767,1738944645292,-500.0,0.00016438,2,"2025-02-07T16:10:45.292",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092768,1738944645301,-500.0,0.00016438,2,"2025-02-07T16:10:45.301",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092771,1738944645312,-500.0,0.00016438,2,"2025-02-07T16:10:45.312",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092773,1738944645322,-500.0,0.00016438,2,"2025-02-07T16:10:45.322",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092775,1738944645333,-172.32669441,0.00016438,2,"2025-02-07T16:10:45.333",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092776,1738944645342,-500.0,0.00016438,2,"2025-02-07T16:10:45.342",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092779,1738944645352,-500.0,0.00016438,2,"2025-02-07T16:10:45.352",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092781,1738944645362,-172.242099,0.00016438,2,"2025-02-07T16:10:45.362",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092782,1738944645371,-500.0,0.00016438,2,"2025-02-07T16:10:45.371",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092784,1738944645381,-500.0,0.00016438,2,"2025-02-07T16:10:45.381",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092787,1738944645390,-500.0,0.00016438,2,"2025-02-07T16:10:45.390",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092788,1738944645400,-500.0,0.00016438,2,"2025-02-07T16:10:45.400",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092790,1738944645409,-500.0,0.00016438,2,"2025-02-07T16:10:45.409",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092793,1738944645419,-500.0,0.00016438,2,"2025-02-07T16:10:45.419",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092795,1738944645430,-500.0,0.00016438,2,"2025-02-07T16:10:45.430",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092796,1738944645439,-500.0,0.00016438,2,"2025-02-07T16:10:45.439",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092798,1738944645449,-500.0,0.00016438,2,"2025-02-07T16:10:45.449",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092800,1738944645458,-1260.63,0.00016438,2,"2025-02-07T16:10:45.458",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092802,1738944645467,-500.0,0.00016438,2,"2025-02-07T16:10:45.467",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092805,1738944645477,-702.89,0.00016438,2,"2025-02-07T16:10:45.477",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092806,1738944645487,-500.0,0.00016438,2,"2025-02-07T16:10:45.487",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092808,1738944645496,-672.63,0.00016438,2,"2025-02-07T16:10:45.496",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092810,1738944645505,-500.0,0.00016438,2,"2025-02-07T16:10:45.505",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092812,1738944645515,-500.0,0.00016438,2,"2025-02-07T16:10:45.515",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092814,1738944645524,-839.61,0.00016438,2,"2025-02-07T16:10:45.524",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092816,1738944645535,-500.0,0.00016438,2,"2025-02-07T16:10:45.535",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092819,1738944645544,-500.0,0.00016438,2,"2025-02-07T16:10:45.544",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092821,1738944645554,-500.0,0.00016438,2,"2025-02-07T16:10:45.554",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092823,1738944645563,-500.0,0.00016438,2,"2025-02-07T16:10:45.563",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092825,1738944645573,-500.0,0.00016438,2,"2025-02-07T16:10:45.573",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092826,1738944645583,-500.0,0.00016438,2,"2025-02-07T16:10:45.583",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092828,1738944645592,-500.0,0.00016438,2,"2025-02-07T16:10:45.592",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092831,1738944645602,-174.462347,0.00016438,2,"2025-02-07T16:10:45.602",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092833,1738944645611,-745.08,0.00016438,2,"2025-02-07T16:10:45.611",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092834,1738944645621,-822.17538454,0.00016438,2,"2025-02-07T16:10:45.621",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092837,1738944645637,-591.73461546,0.00016438,2,"2025-02-07T16:10:45.637",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092840,1738944645648,-500.0,0.00016438,2,"2025-02-07T16:10:45.648",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092842,1738944645657,-157.36538454,0.00016438,2,"2025-02-07T16:10:45.657",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092845,1738944645673,-342.63461546,0.00016438,2,"2025-02-07T16:10:45.673",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092847,1738944645686,-500.0,0.00016438,2,"2025-02-07T16:10:45.686",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092849,1738944645695,-171.963157,0.00016438,2,"2025-02-07T16:10:45.695",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092851,1738944645705,-462.54819221,0.00016438,2,"2025-02-07T16:10:45.705",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092854,1738944645717,-37.45180779,0.00016438,2,"2025-02-07T16:10:45.717",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092856,1738944645726,-1198.35,0.00016438,2,"2025-02-07T16:10:45.726",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092860,1738944645736,-500.0,0.00016438,2,"2025-02-07T16:10:45.736",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092863,1738944645745,-562.42946562,0.00016438,2,"2025-02-07T16:10:45.745",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092893,1738944645886,-444.98698846,0.00016265,2,"2025-02-07T16:10:45.886",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092896,1738944645896,-223.43053438,0.00016438,2,"2025-02-07T16:10:45.896",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092900,1738944645906,-617.07,0.00016438,2,"2025-02-07T16:10:45.906",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092903,1738944645915,-1094.42,0.00016438,2,"2025-02-07T16:10:45.915",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092905,1738944645924,-500.0,0.00016438,2,"2025-02-07T16:10:45.924",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092908,1738944645933,-673.3,0.00016438,2,"2025-02-07T16:10:45.933",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092911,1738944645942,-500.0,0.00016438,2,"2025-02-07T16:10:45.942",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092913,1738944645951,-565.48,0.00016438,2,"2025-02-07T16:10:45.951",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092916,1738944645961,-849.86,0.00016438,2,"2025-02-07T16:10:45.961",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092919,1738944645972,-884.02,0.00016438,2,"2025-02-07T16:10:45.972",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092923,1738944645982,-853.84,0.00016438,2,"2025-02-07T16:10:45.982",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092926,1738944645992,-500.0,0.00016438,2,"2025-02-07T16:10:45.992",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092929,1738944646001,-500.0,0.00016438,2,"2025-02-07T16:10:46.001",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092932,1738944646010,-500.0,0.00016438,2,"2025-02-07T16:10:46.010",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092934,1738944646020,-2978.64,0.00016438,2,"2025-02-07T16:10:46.020",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092936,1738944646030,-500.0,0.00016438,2,"2025-02-07T16:10:46.030",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092938,1738944646040,-612.88,0.00016438,2,"2025-02-07T16:10:46.040",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092940,1738944646049,-1049.8,0.00016438,2,"2025-02-07T16:10:46.049",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092942,1738944646058,-500.0,0.00016438,2,"2025-02-07T16:10:46.058",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092944,1738944646068,-231.55938741,0.00016438,2,"2025-02-07T16:10:46.068",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092946,1738944646078,-898.62,0.00016438,2,"2025-02-07T16:10:46.078",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092948,1738944646090,-876.06,0.00016438,2,"2025-02-07T16:10:46.090",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092950,1738944646100,-2007.85,0.00016438,2,"2025-02-07T16:10:46.100",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092953,1738944646111,-1939.76,0.00016438,2,"2025-02-07T16:10:46.111",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092956,1738944646121,-500.0,0.00016438,2,"2025-02-07T16:10:46.121",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092959,1738944646131,-1034.07,0.00016438,2,"2025-02-07T16:10:46.131",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092962,1738944646140,-500.0,0.00016438,2,"2025-02-07T16:10:46.140",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092965,1738944646151,-500.0,0.00016438,2,"2025-02-07T16:10:46.151",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092968,1738944646160,-2142.51,0.00016438,2,"2025-02-07T16:10:46.160",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092971,1738944646170,-796.77,0.00016438,2,"2025-02-07T16:10:46.170",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092974,1738944646180,-1664.71,0.00016438,2,"2025-02-07T16:10:46.180",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092977,1738944646189,-174.462348,0.00016438,2,"2025-02-07T16:10:46.189",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092980,1738944646198,-596.42,0.00016438,2,"2025-02-07T16:10:46.198",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092982,1738944646208,-1586.18,0.00016438,2,"2025-02-07T16:10:46.208",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092985,1738944646217,-1782.66,0.00016438,2,"2025-02-07T16:10:46.217",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092988,1738944646226,-500.0,0.00016438,2,"2025-02-07T16:10:46.226",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092991,1738944646236,-500.0,0.00016438,2,"2025-02-07T16:10:46.236",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092994,1738944646245,-500.0,0.00016438,2,"2025-02-07T16:10:46.245",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352092997,1738944646254,-500.0,0.00016438,2,"2025-02-07T16:10:46.254",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093000,1738944646264,-171.963158,0.00016438,2,"2025-02-07T16:10:46.264",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093002,1738944646273,-1428.53,0.00016438,2,"2025-02-07T16:10:46.273",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093005,1738944646283,-500.0,0.00016438,2,"2025-02-07T16:10:46.283",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093008,1738944646292,-500.0,0.00016438,2,"2025-02-07T16:10:46.292",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093011,1738944646301,-3247.91,0.00016438,2,"2025-02-07T16:10:46.301",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093014,1738944646311,-500.0,0.00016438,2,"2025-02-07T16:10:46.311",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093017,1738944646321,-500.0,0.00016438,2,"2025-02-07T16:10:46.321",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093020,1738944646333,-2214.32,0.00016438,2,"2025-02-07T16:10:46.333",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093023,1738944646342,-1225.1,0.00016438,2,"2025-02-07T16:10:46.342",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093026,1738944646352,-1021.64,0.00016438,2,"2025-02-07T16:10:46.352",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093029,1738944646362,-824.2,0.00016438,2,"2025-02-07T16:10:46.362",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093032,1738944646372,-500.0,0.00016438,2,"2025-02-07T16:10:46.372",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093035,1738944646382,-500.0,0.00016438,2,"2025-02-07T16:10:46.382",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093038,1738944646391,-867.31,0.00016438,2,"2025-02-07T16:10:46.391",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093041,1738944646401,-500.0,0.00016438,2,"2025-02-07T16:10:46.401",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093045,1738944646411,-2943.94,0.00016438,2,"2025-02-07T16:10:46.411",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093049,1738944646420,-1362.04,0.00016438,2,"2025-02-07T16:10:46.420",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093053,1738944646429,-870.11,0.00016438,2,"2025-02-07T16:10:46.429",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093056,1738944646439,-500.0,0.00016438,2,"2025-02-07T16:10:46.439",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093059,1738944646449,-500.0,0.00016438,2,"2025-02-07T16:10:46.449",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093062,1738944646458,-500.0,0.00016438,2,"2025-02-07T16:10:46.458",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093065,1738944646469,-776.53,0.00016438,2,"2025-02-07T16:10:46.469",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093068,1738944646478,-500.0,0.00016438,2,"2025-02-07T16:10:46.478",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093071,1738944646488,-500.0,0.00016438,2,"2025-02-07T16:10:46.488",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093074,1738944646499,-3318.86,0.00016438,2,"2025-02-07T16:10:46.499",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093077,1738944646509,-768.28,0.00016438,2,"2025-02-07T16:10:46.509",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093080,1738944646520,-864.43,0.00016438,2,"2025-02-07T16:10:46.520",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093083,1738944646530,-1944.55,0.00016438,2,"2025-02-07T16:10:46.530",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093086,1738944646540,-500.0,0.00016438,2,"2025-02-07T16:10:46.540",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093089,1738944646550,-500.0,0.00016438,2,"2025-02-07T16:10:46.550",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093091,1738944646560,-2285.32,0.00016438,2,"2025-02-07T16:10:46.560",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093094,1738944646570,-500.0,0.00016438,2,"2025-02-07T16:10:46.570",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093097,1738944646582,-174.462348,0.00016438,2,"2025-02-07T16:10:46.582",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093100,1738944646592,-877.96,0.00016438,2,"2025-02-07T16:10:46.592",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093103,1738944646601,-3194.72,0.00016438,2,"2025-02-07T16:10:46.601",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093106,1738944646612,-605.26,0.00016438,2,"2025-02-07T16:10:46.612",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093109,1738944646622,-987.45,0.00016438,2,"2025-02-07T16:10:46.622",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093112,1738944646631,-500.0,0.00016438,2,"2025-02-07T16:10:46.631",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093115,1738944646641,-500.0,0.00016438,2,"2025-02-07T16:10:46.641",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093118,1738944646651,-500.0,0.00016438,2,"2025-02-07T16:10:46.651",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093121,1738944646661,-2034.11,0.00016438,2,"2025-02-07T16:10:46.661",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093125,1738944646674,-500.0,0.00016438,2,"2025-02-07T16:10:46.674",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093128,1738944646688,-1044.53,0.00016438,2,"2025-02-07T16:10:46.688",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093131,1738944646698,-500.0,0.00016438,2,"2025-02-07T16:10:46.698",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093134,1738944646707,-841.78,0.00016438,2,"2025-02-07T16:10:46.707",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093137,1738944646717,-500.0,0.00016438,2,"2025-02-07T16:10:46.717",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093140,1738944646728,-500.0,0.00016438,2,"2025-02-07T16:10:46.728",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093143,1738944646738,-269.98,0.00016438,2,"2025-02-07T16:10:46.738",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093145,1738944646750,-171.963158,0.00016438,2,"2025-02-07T16:10:46.750",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093147,1738944646761,-1037.02,0.00016438,2,"2025-02-07T16:10:46.761",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093149,1738944646771,-636.25,0.00016438,2,"2025-02-07T16:10:46.771",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093152,1738944646781,-500.0,0.00016438,2,"2025-02-07T16:10:46.781",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093155,1738944646790,-1935.89,0.00016438,2,"2025-02-07T16:10:46.790",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093158,1738944646799,-500.0,0.00016438,2,"2025-02-07T16:10:46.799",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093161,1738944646808,-500.0,0.00016438,2,"2025-02-07T16:10:46.808",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093163,1738944646817,-500.0,0.00016438,2,"2025-02-07T16:10:46.817",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093167,1738944646827,-500.0,0.00016438,2,"2025-02-07T16:10:46.827",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093170,1738944646838,-563.8,0.00016438,2,"2025-02-07T16:10:46.838",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093173,1738944646847,-500.0,0.00016438,2,"2025-02-07T16:10:46.847",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093175,1738944646857,-2350.05,0.00016438,2,"2025-02-07T16:10:46.857",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093179,1738944646866,-500.0,0.00016438,2,"2025-02-07T16:10:46.866",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093182,1738944646875,-2251.38,0.00016438,2,"2025-02-07T16:10:46.875",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093184,1738944646885,-2525.57,0.00016438,2,"2025-02-07T16:10:46.885",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093187,1738944646894,-2640.86,0.00016438,60,"2025-02-07T16:10:46.894",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093190,1738944646904,-521.09,0.00016438,2,"2025-02-07T16:10:46.904",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093193,1738944646914,-503.19789908,0.00016438,2,"2025-02-07T16:10:46.914",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093196,1738944646924,-902.86,0.00016438,2,"2025-02-07T16:10:46.924",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093199,1738944646933,-500.0,0.00016438,2,"2025-02-07T16:10:46.933",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093202,1738944646944,-500.0,0.00016438,2,"2025-02-07T16:10:46.944",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093206,1738944646954,-500.0,0.00016438,2,"2025-02-07T16:10:46.954",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093209,1738944646964,-500.0,0.00016438,2,"2025-02-07T16:10:46.964",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093212,1738944646973,-500.0,0.00016438,2,"2025-02-07T16:10:46.973",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093214,1738944646982,-1561.4,0.00016438,2,"2025-02-07T16:10:46.982",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093216,1738944646992,-500.0,0.00016438,2,"2025-02-07T16:10:46.992",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093220,1738944647002,-500.0,0.00016438,2,"2025-02-07T16:10:47.002",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093223,1738944647012,-1170.5138294,0.00016463,2,"2025-02-07T16:10:47.012",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093225,1738944647021,-1645.84043715,0.00016482,2,"2025-02-07T16:10:47.021",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093228,1738944647031,-1645.84043715,0.00016482,2,"2025-02-07T16:10:47.031",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093232,1738944647041,-989.04,0.0001649,2,"2025-02-07T16:10:47.041",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093235,1738944647051,-1729.31,0.0001649,2,"2025-02-07T16:10:47.051",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093236,1738944647060,-1211.7,0.0001649,2,"2025-02-07T16:10:47.060",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093238,1738944647070,-1610.05,0.0001649,2,"2025-02-07T16:10:47.070",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093240,1738944647079,-645.5,0.0001649,2,"2025-02-07T16:10:47.079",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093242,1738944647090,-807.98,0.0001649,2,"2025-02-07T16:10:47.090",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093244,1738944647100,-2312.8,0.0001649,2,"2025-02-07T16:10:47.100",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093246,1738944647110,-878.81,0.0001649,2,"2025-02-07T16:10:47.110",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093248,1738944647119,-500.0,0.0001649,2,"2025-02-07T16:10:47.119",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093251,1738944647129,-500.0,0.0001649,2,"2025-02-07T16:10:47.129",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093252,1738944647140,-575.63,0.0001649,2,"2025-02-07T16:10:47.140",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093254,1738944647150,-500.0,0.0001649,2,"2025-02-07T16:10:47.150",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093257,1738944647160,-500.0,0.0001649,2,"2025-02-07T16:10:47.160",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093259,1738944647171,-500.0,0.0001649,2,"2025-02-07T16:10:47.171",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093260,1738944647181,-987.54,0.0001649,2,"2025-02-07T16:10:47.181",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093262,1738944647191,-1025.11,0.0001649,2,"2025-02-07T16:10:47.191",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093264,1738944647200,-919.34,0.0001649,2,"2025-02-07T16:10:47.200",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093266,1738944647210,-833.84,0.0001649,2,"2025-02-07T16:10:47.210",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093268,1738944647219,-522.96,0.0001649,2,"2025-02-07T16:10:47.219",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093270,1738944647228,-945.48,0.0001649,2,"2025-02-07T16:10:47.228",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093272,1738944647238,-1966.11,0.0001649,2,"2025-02-07T16:10:47.238",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093274,1738944647248,-500.0,0.0001649,2,"2025-02-07T16:10:47.248",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093276,1738944647258,-3723.21,0.0001649,2,"2025-02-07T16:10:47.258",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093278,1738944647267,-888.71,0.0001649,2,"2025-02-07T16:10:47.267",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093280,1738944647276,-973.3,0.0001649,2,"2025-02-07T16:10:47.276",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093282,1738944647286,-947.9,0.0001649,2,"2025-02-07T16:10:47.286",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093284,1738944647295,-621.06,0.0001649,2,"2025-02-07T16:10:47.295",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093286,1738944647304,-1706.82,0.0001649,2,"2025-02-07T16:10:47.304",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093288,1738944647313,-500.0,0.0001649,2,"2025-02-07T16:10:47.313",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093290,1738944647323,-663.29,0.0001649,2,"2025-02-07T16:10:47.323",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093292,1738944647332,-866.64,0.0001649,2,"2025-02-07T16:10:47.332",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093294,1738944647342,-1046320.55357712,0.0001649,2,"2025-02-07T16:10:47.342",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093297,1738944647362,-679.24772729,0.0001649,2,"2025-02-07T16:10:47.362",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093300,1738944647378,-506.6044727,0.0001649,2,"2025-02-07T16:10:47.378",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093367,1738944648149,1000.0,8.851e-05,2,"2025-02-07T16:10:48.149",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093379,1738944648272,-500.0,0.00016438,2,"2025-02-07T16:10:48.272",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093381,1738944648281,-500.0,0.00016438,2,"2025-02-07T16:10:48.281",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093383,1738944648291,-500.0,0.00016438,2,"2025-02-07T16:10:48.291",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093385,1738944648301,-500.0,0.00016438,2,"2025-02-07T16:10:48.301",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093387,1738944648311,-589.51,0.00016438,2,"2025-02-07T16:10:48.311",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093389,1738944648320,-90384.81807968,0.0001649,2,"2025-02-07T16:10:48.320",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093393,1738944648348,-420.18691896,0.0001649,2,"2025-02-07T16:10:48.348",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093396,1738944648371,-810968.46660446,0.0001649,2,"2025-02-07T16:10:48.371",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093398,1738944648382,-300.0,0.00016491,2,"2025-02-07T16:10:48.382",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093400,1738944648392,-300.0,0.00016491,2,"2025-02-07T16:10:48.392",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093402,1738944648402,-300.0,0.00016491,2,"2025-02-07T16:10:48.402",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093404,1738944648412,-300.0,0.00016491,2,"2025-02-07T16:10:48.412",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093406,1738944648421,-300.0,0.00016491,2,"2025-02-07T16:10:48.421",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093408,1738944648431,-300.0,0.00016491,2,"2025-02-07T16:10:48.431",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093410,1738944648440,-300.0,0.00016491,2,"2025-02-07T16:10:48.440",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093412,1738944648450,-404.21477327,0.00016491,2,"2025-02-07T16:10:48.450",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093414,1738944648459,-258.3123091,0.00016491,5,"2025-02-07T16:10:48.459",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093416,1738944648468,-1526.87,0.00016491,2,"2025-02-07T16:10:48.468",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093418,1738944648478,-253.12517652,0.00016491,2,"2025-02-07T16:10:48.478",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093420,1738944648487,-1000.0,0.00016491,2,"2025-02-07T16:10:48.487",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093422,1738944648498,-500.0,0.00016491,2,"2025-02-07T16:10:48.498",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093424,1738944648509,-500.0,0.00016491,2,"2025-02-07T16:10:48.509",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093426,1738944648519,-1208.86,0.00016491,2,"2025-02-07T16:10:48.519",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093428,1738944648528,-939.26,0.00016491,2,"2025-02-07T16:10:48.528",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093430,1738944648538,-500.0,0.00016491,2,"2025-02-07T16:10:48.538",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093432,1738944648548,-500.0,0.00016491,2,"2025-02-07T16:10:48.548",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093434,1738944648557,-372.89,0.00016492,2,"2025-02-07T16:10:48.557",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093436,1738944648567,-61225.22764135,0.00016492,2,"2025-02-07T16:10:48.567",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093438,1738944648576,-5957734.07274561,0.00016492,9,"2025-02-07T16:10:48.576",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093695,1738944676150,266.5305,8.699e-05,2,"2025-02-07T16:11:16.150",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093696,1738944690798,150.0,0.00019676,120,"2025-02-07T16:11:30.798",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093697,1738944692773,500.0,8.851e-05,2,"2025-02-07T16:11:32.773",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093698,1738944700705,2500.0,8.851e-05,2,"2025-02-07T16:11:40.705",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093699,1738944727191,2562.37544813,8.836e-05,2,"2025-02-07T16:12:07.191",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093700,1738944810760,150.0,0.00019418,120,"2025-02-07T16:13:30.760",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093701,1738945081305,498.0,0.0002,120,"2025-02-07T16:18:01.305",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093702,1738945094273,398.0,0.0001712,90,"2025-02-07T16:18:14.273",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093830,1738945762077,-190.294539,8.612e-05,2,"2025-02-07T16:29:22.077",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093831,1738945762100,-860.2351,8.699e-05,2,"2025-02-07T16:29:22.100",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093832,1738945762122,-312.5143,8.699e-05,2,"2025-02-07T16:29:22.122",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093833,1738945762143,-8636.956061,8.699e-05,2,"2025-02-07T16:29:22.143",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093834,1738945762877,-10000.0,8.699e-05,2,"2025-02-07T16:29:22.877",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093835,1738945763613,-10000.0,8.699e-05,2,"2025-02-07T16:29:23.613",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093836,1738945764200,-2387.755039,8.699e-05,2,"2025-02-07T16:29:24.200",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093837,1738945764221,-3880.8491,8.699e-05,2,"2025-02-07T16:29:24.221",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093838,1738945764242,-721.73025651,8.699e-05,2,"2025-02-07T16:29:24.242",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093839,1738945764263,-3009.66560449,8.699e-05,2,"2025-02-07T16:29:24.263",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093840,1738945764863,-541.81637217,8.699e-05,2,"2025-02-07T16:29:24.863",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093841,1738945764884,-3241.70265187,8.836e-05,2,"2025-02-07T16:29:24.884",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093842,1738945764907,-3814.8332,8.836e-05,2,"2025-02-07T16:29:24.907",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093843,1738945764929,-500.0,8.851e-05,2,"2025-02-07T16:29:24.929",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093844,1738945764951,-1000.0,8.851e-05,2,"2025-02-07T16:29:24.951",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093845,1738945764973,-901.64777596,8.851e-05,2,"2025-02-07T16:29:24.973",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093846,1738945765846,-1598.35222404,8.851e-05,2,"2025-02-07T16:29:25.846",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093847,1738945765878,-8401.64777596,8.973e-05,2,"2025-02-07T16:29:25.878",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093865,1738945832092,-2239.7793,8.256e-05,2,"2025-02-07T16:30:32.092",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093866,1738945832103,-785.0279,8.836e-05,2,"2025-02-07T16:30:32.103",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093867,1738945832112,-178.95442404,8.973e-05,2,"2025-02-07T16:30:32.112",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093868,1738945832122,-12713.99808546,9.323e-05,2,"2025-02-07T16:30:32.122",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093869,1738945832186,-1283.52391354,9.323e-05,2,"2025-02-07T16:30:32.186",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093870,1738945832197,-42441.73067405,9.37e-05,2,"2025-02-07T16:30:32.197",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093871,1738945832208,-500.0,9.973e-05,2,"2025-02-07T16:30:32.208",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093872,1738945832218,-150.0,9.998e-05,2,"2025-02-07T16:30:32.218",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093873,1738945832228,-625.41492555,9.999e-05,2,"2025-02-07T16:30:32.228",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093874,1738945832238,-500.0,9.999e-05,2,"2025-02-07T16:30:32.238",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093875,1738945832248,-500.0,9.999e-05,2,"2025-02-07T16:30:32.248",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093876,1738945832258,-500.0,9.999e-05,2,"2025-02-07T16:30:32.258",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093877,1738945832268,-500.0,9.999e-05,2,"2025-02-07T16:30:32.268",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093878,1738945832278,-500.0,9.999e-05,2,"2025-02-07T16:30:32.278",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093879,1738945832287,-500.0,9.999e-05,2,"2025-02-07T16:30:32.287",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093880,1738945832296,-500.0,9.999e-05,2,"2025-02-07T16:30:32.296",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093881,1738945832306,-603.26334136,9.999e-05,2,"2025-02-07T16:30:32.306",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093882,1738945832316,-500.0,9.999e-05,2,"2025-02-07T16:30:32.316",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093883,1738945832325,-234912.5947176,0.0001,2,"2025-02-07T16:30:32.325",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093884,1738945832335,-161.60840774,0.0001,2,"2025-02-07T16:30:32.335",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093885,1738945832345,-2843.50787231,0.0001,2,"2025-02-07T16:30:32.345",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093886,1738945832355,-308460.18744192,0.0001,2,"2025-02-07T16:30:32.355",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093887,1738945832476,-456.7858882,0.0001,2,"2025-02-07T16:30:32.476",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093888,1738945832489,-489.17253924,0.0001,2,"2025-02-07T16:30:32.489",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093889,1738945832501,-797.7907638,0.0001,2,"2025-02-07T16:30:32.501",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093890,1738945832513,-4137.13729955,0.0001,2,"2025-02-07T16:30:32.513",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093891,1738945832525,-351432.87632621,0.0001,2,"2025-02-07T16:30:32.525",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093892,1738945832541,-419.19337439,0.0001,2,"2025-02-07T16:30:32.541",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093893,1738945832553,-20773.98864442,0.0001,2,"2025-02-07T16:30:32.553",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093894,1738945832573,-2266.51154028,0.0001,2,"2025-02-07T16:30:32.573",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093895,1738945832584,-1383.49999993,0.0001,2,"2025-02-07T16:30:32.584",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352093896,1738945832595,-365.9440005,0.0001,2,"2025-02-07T16:30:32.595",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352094375,1738945838475,-207226.56970065,0.0001,2,"2025-02-07T16:30:38.475",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352094378,1738945838494,-13781.40426998,0.0001,2,"2025-02-07T16:30:38.494",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352094380,1738945838504,-402.02831949,0.0001,2,"2025-02-07T16:30:38.504",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352094385,1738945838544,-10440.50422516,0.0001,2,"2025-02-07T16:30:38.544",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352094542,1738945840166,-790.04694,0.0001,2,"2025-02-07T16:30:40.166",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352094553,1738945840291,-271.64,0.0001,2,"2025-02-07T16:30:40.291",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352094586,1738945840599,-78943.58186653,0.0001,2,"2025-02-07T16:30:40.599",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352094590,1738945840621,-2944.96334079,0.0001,2,"2025-02-07T16:30:40.621",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352094919,1738945846059,-341.95908273,0.0001,2,"2025-02-07T16:30:46.059",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352094937,1738945846192,-1243.39,0.0001,2,"2025-02-07T16:30:46.192",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352094944,1738945846257,-9820.98906001,0.0001,2,"2025-02-07T16:30:46.257",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096859,1738946972830,-947.77,8.232e-05,2,"2025-02-07T16:49:32.830",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096860,1738946972854,-1852.42,8.434e-05,2,"2025-02-07T16:49:32.854",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096861,1738946972875,-438.17,8.488e-05,2,"2025-02-07T16:49:32.875",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096862,1738946972898,-174.36,8.616e-05,2,"2025-02-07T16:49:32.898",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096863,1738946972918,-1311.4611,8.699e-05,2,"2025-02-07T16:49:32.918",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096864,1738946972939,-998.0,8.8e-05,2,"2025-02-07T16:49:32.939",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096865,1738946972959,-1500.0,8.805e-05,2,"2025-02-07T16:49:32.959",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096866,1738946972980,-150.0,8.822e-05,2,"2025-02-07T16:49:32.980",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096867,1738946973000,-300.0,8.827e-05,2,"2025-02-07T16:49:33.000",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096868,1738946973022,-2327.8189,8.828e-05,2,"2025-02-07T16:49:33.022",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096869,1738946973347,-10000.0,8.828e-05,2,"2025-02-07T16:49:33.347",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096870,1738946973899,-5648.3211,8.828e-05,2,"2025-02-07T16:49:33.899",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096871,1738946973922,-150.0,8.835e-05,2,"2025-02-07T16:49:33.922",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096872,1738946973945,-4201.6789,8.836e-05,2,"2025-02-07T16:49:33.945",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096873,1738946974441,-4008.301,8.836e-05,2,"2025-02-07T16:49:34.441",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096874,1738946974468,-3555.3237,8.836e-05,2,"2025-02-07T16:49:34.468",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096875,1738946974491,-2436.3753,8.836e-05,2,"2025-02-07T16:49:34.491",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096876,1738946974946,-736.2567,8.836e-05,2,"2025-02-07T16:49:34.946",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096877,1738946974969,-4537.471,8.851e-05,2,"2025-02-07T16:49:34.969",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096878,1738946974993,-187.306,8.851e-05,2,"2025-02-07T16:49:34.993",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096879,1738946975016,-500.0,8.851e-05,2,"2025-02-07T16:49:35.016",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096880,1738946975039,-1000.0,8.851e-05,2,"2025-02-07T16:49:35.039",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096881,1738946975063,-2500.0,8.851e-05,2,"2025-02-07T16:49:35.063",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096882,1738946975087,-446.3,8.953e-05,2,"2025-02-07T16:49:35.087",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096883,1738946975109,-92.6663,8.972e-05,2,"2025-02-07T16:49:35.109",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096884,1738946975495,-576.81253399,8.972e-05,2,"2025-02-07T16:49:35.495",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096885,1738946975516,-1000.0,8.972e-05,2,"2025-02-07T16:49:35.516",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096886,1738946975538,-5286.75982956,8.972e-05,2,"2025-02-07T16:49:35.538",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096887,1738946975559,-3136.42763645,8.973e-05,2,"2025-02-07T16:49:35.559",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096888,1738946976006,-10000.0,8.973e-05,2,"2025-02-07T16:49:36.006",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096889,1738946976560,-10000.0,8.973e-05,2,"2025-02-07T16:49:36.560",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096890,1738946977298,-10000.0,8.973e-05,2,"2025-02-07T16:49:37.298",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096891,1738946979507,-2402.97536355,8.973e-05,2,"2025-02-07T16:49:39.507",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096892,1738946979530,-5000.0,8.973e-05,2,"2025-02-07T16:49:39.530",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096897,1738947006989,2500.0,8.851e-05,2,"2025-02-07T16:50:06.989",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096899,1738947016405,97.02463645,8.219e-05,2,"2025-02-07T16:50:16.405",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096913,1738947032328,-934.13536355,8.219e-05,2,"2025-02-07T16:50:32.328",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096914,1738947032338,-3059.09,9.06e-05,2,"2025-02-07T16:50:32.338",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096915,1738947032348,-250.0,9.078e-05,2,"2025-02-07T16:50:32.348",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096916,1738947032357,-75.21842618,9.205e-05,2,"2025-02-07T16:50:32.357",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096917,1738947032499,-477.3447327,9.205e-05,2,"2025-02-07T16:50:32.499",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096918,1738947032598,-1372.52500003,9.205e-05,2,"2025-02-07T16:50:32.598",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096919,1738947032617,-569.70184109,9.205e-05,2,"2025-02-07T16:50:32.617",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096921,1738947032626,-300.0,9.253e-05,2,"2025-02-07T16:50:32.626",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096923,1738947032637,-23900.0,9.254e-05,2,"2025-02-07T16:50:32.637",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096924,1738947032646,-1031.98,9.278e-05,2,"2025-02-07T16:50:32.646",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096926,1738947032655,-256.19,9.396e-05,2,"2025-02-07T16:50:32.655",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096927,1738947032665,-1000.0,9.414e-05,2,"2025-02-07T16:50:32.665",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096928,1738947032674,-1172.52,9.466e-05,2,"2025-02-07T16:50:32.674",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096929,1738947032683,-4115.16,9.534e-05,2,"2025-02-07T16:50:32.683",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096930,1738947032692,-500.0,9.562e-05,2,"2025-02-07T16:50:32.692",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096931,1738947032701,-255.0,9.718e-05,2,"2025-02-07T16:50:32.701",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096932,1738947032711,-400.0,9.9e-05,3,"2025-02-07T16:50:32.711",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096934,1738947032721,-656.49389049,9.936e-05,2,"2025-02-07T16:50:32.721",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096935,1738947032730,-500.0,9.999e-05,2,"2025-02-07T16:50:32.730",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096936,1738947032739,-500.0,9.999e-05,2,"2025-02-07T16:50:32.739",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096937,1738947032748,-285.28356143,9.999e-05,2,"2025-02-07T16:50:32.748",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096938,1738947032757,-500.0,9.999e-05,2,"2025-02-07T16:50:32.757",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096939,1738947032766,-374.552,9.999e-05,2,"2025-02-07T16:50:32.766",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096940,1738947032775,-500.0,9.999e-05,2,"2025-02-07T16:50:32.775",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096941,1738947032784,-9915.82287553,0.0001,2,"2025-02-07T16:50:32.784",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096952,1738947038175,-529.47807039,0.0001,2,"2025-02-07T16:50:38.175",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096953,1738947038241,-69014.79999999,0.0001,2,"2025-02-07T16:50:38.241",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096954,1738947038253,-475.3042604,0.0001,2,"2025-02-07T16:50:38.253",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096955,1738947038264,-17801.16312787,0.0001,2,"2025-02-07T16:50:38.264",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096956,1738947038276,-452.32910566,0.0001,2,"2025-02-07T16:50:38.276",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096957,1738947038287,-378.37856411,0.0001,2,"2025-02-07T16:50:38.287",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096958,1738947038306,-615.41824361,0.0001,2,"2025-02-07T16:50:38.306",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096959,1738947038317,-135764.38181543,0.0001,2,"2025-02-07T16:50:38.317",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096960,1738947038329,-334.91366441,0.0001,2,"2025-02-07T16:50:38.329",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096962,1738947038451,-538.46190833,0.0001,2,"2025-02-07T16:50:38.451",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352096964,1738947038463,-988.0,0.0001,2,"2025-02-07T16:50:38.463",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097158,1738947040315,-2757.921871,0.0001,2,"2025-02-07T16:50:40.315",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097160,1738947040326,-896.82497611,0.0001,2,"2025-02-07T16:50:40.326",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097162,1738947040337,-383.57266039,0.0001,2,"2025-02-07T16:50:40.337",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097165,1738947040349,-5620.00299894,0.0001,2,"2025-02-07T16:50:40.349",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097167,1738947040360,-23944.91226869,0.0001,2,"2025-02-07T16:50:40.360",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097170,1738947040380,-512.87640715,0.0001,2,"2025-02-07T16:50:40.380",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097172,1738947040394,-740.5496385,0.0001,2,"2025-02-07T16:50:40.394",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097174,1738947040562,-4381.25527597,0.0001,2,"2025-02-07T16:50:40.562",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097175,1738947040574,-1279.0250746,0.0001,2,"2025-02-07T16:50:40.574",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097179,1738947040598,-4685.73457358,0.0001,2,"2025-02-07T16:50:40.598",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097181,1738947040609,-1177.86146382,0.0001,2,"2025-02-07T16:50:40.609",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097183,1738947040620,-1631.14693322,0.0001,2,"2025-02-07T16:50:40.620",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097219,1738947040949,-1353.23790222,0.0001,2,"2025-02-07T16:50:40.949",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097226,1738947041007,-811634.83641108,0.0001,2,"2025-02-07T16:50:41.007",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097228,1738947041017,-210.83924701,0.0001,2,"2025-02-07T16:50:41.017",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097230,1738947041026,-4000.0,0.0001,2,"2025-02-07T16:50:41.026",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097232,1738947041035,-900.0,0.0001,3,"2025-02-07T16:50:41.035",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097234,1738947041044,-112333.52597986,0.0001,2,"2025-02-07T16:50:41.044",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097236,1738947041053,-2827.73302881,0.0001,2,"2025-02-07T16:50:41.053",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097238,1738947041062,-505.04367816,0.0001,2,"2025-02-07T16:50:41.062",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097240,1738947041071,-641.45780751,0.00010036,2,"2025-02-07T16:50:41.071",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097242,1738947041080,-174.36,0.00010038,2,"2025-02-07T16:50:41.080",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097244,1738947041089,-2000.0,0.00010059,2,"2025-02-07T16:50:41.089",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097246,1738947041098,-168.39,0.00010115,2,"2025-02-07T16:50:41.098",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097248,1738947041107,-3814.34,0.00010137,2,"2025-02-07T16:50:41.107",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097250,1738947041116,-151.51,0.00010137,2,"2025-02-07T16:50:41.116",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097252,1738947041125,-262.22,0.00010138,2,"2025-02-07T16:50:41.125",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097254,1738947041134,-420.0,0.00010178,2,"2025-02-07T16:50:41.134",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097256,1738947041145,-1031.16,0.00010437,2,"2025-02-07T16:50:41.145",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097258,1738947041154,-169.8,0.00010485,2,"2025-02-07T16:50:41.154",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097260,1738947041163,-1000.0,0.0001059,2,"2025-02-07T16:50:41.163",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097262,1738947041172,-195.0,0.0001069,2,"2025-02-07T16:50:41.172",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097264,1738947041181,-257.13665506,0.000107,2,"2025-02-07T16:50:41.181",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097266,1738947041191,-770.83958325,0.000108,2,"2025-02-07T16:50:41.191",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097268,1738947041201,-1400.0,0.000108,3,"2025-02-07T16:50:41.201",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097270,1738947041210,-155.38476656,0.00010849,2,"2025-02-07T16:50:41.210",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097272,1738947041219,-153.78535812,0.00010849,2,"2025-02-07T16:50:41.219",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097274,1738947041228,-1900.0,0.000109,3,"2025-02-07T16:50:41.228",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097276,1738947041237,-166.86077259,0.000109,2,"2025-02-07T16:50:41.237",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097278,1738947041246,-166.86077253,0.000109,2,"2025-02-07T16:50:41.246",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097280,1738947041256,-504.44,0.00010959,2,"2025-02-07T16:50:41.256",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097282,1738947041265,-150.0,0.00010959,2,"2025-02-07T16:50:41.265",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097284,1738947041274,-6466.42,0.00010959,2,"2025-02-07T16:50:41.274",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097286,1738947041284,-169.8,0.00011062,2,"2025-02-07T16:50:41.284",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097288,1738947041293,-641.45780748,0.00011097,2,"2025-02-07T16:50:41.293",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097290,1738947041302,-713.2599404,0.00011098,3,"2025-02-07T16:50:41.302",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097292,1738947041311,-1693659.33529415,0.00011098,3,"2025-02-07T16:50:41.311",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097294,1738947041320,-172.28762932,0.00011099,2,"2025-02-07T16:50:41.320",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097296,1738947041329,-587.0,0.00011196,2,"2025-02-07T16:50:41.329",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097298,1738947041339,-262.22,0.00011405,2,"2025-02-07T16:50:41.339",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097299,1738947041348,-2751.0,0.00011507,2,"2025-02-07T16:50:41.348",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097300,1738947041357,-656.49389047,0.00011552,2,"2025-02-07T16:50:41.357",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097302,1738947041367,-169.8,0.00011639,2,"2025-02-07T16:50:41.367",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097304,1738947041376,-166.86077253,0.00011757,2,"2025-02-07T16:50:41.376",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097306,1738947041386,-1000.0,0.00011767,2,"2025-02-07T16:50:41.386",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097308,1738947041397,-4700.0,0.0001178,2,"2025-02-07T16:50:41.397",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097310,1738947041406,-641.45780748,0.00012157,2,"2025-02-07T16:50:41.406",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097312,1738947041416,-169.8,0.00012216,2,"2025-02-07T16:50:41.416",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097314,1738947041425,-823.0,0.00012315,2,"2025-02-07T16:50:41.425",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097316,1738947041434,-1031.16,0.00012654,2,"2025-02-07T16:50:41.434",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097318,1738947041443,-262.22,0.00012672,2,"2025-02-07T16:50:41.443",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097320,1738947041452,-166.86077253,0.00012686,2,"2025-02-07T16:50:41.452",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097322,1738947041461,-2494.79,0.00012887,2,"2025-02-07T16:50:41.461",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097324,1738947041471,-1000.0,0.00012944,2,"2025-02-07T16:50:41.471",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097327,1738947041484,-4700.0,0.0001315,2,"2025-02-07T16:50:41.484",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097329,1738947041498,-656.49389047,0.00013168,2,"2025-02-07T16:50:41.498",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097331,1738947041507,-641.45780748,0.00013218,2,"2025-02-07T16:50:41.507",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097332,1738947041517,-317.0,0.00013547,2,"2025-02-07T16:50:41.517",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097334,1738947041526,-166.86077253,0.00013614,2,"2025-02-07T16:50:41.526",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097337,1738947041538,-386.12,0.000137,2,"2025-02-07T16:50:41.538",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097339,1738947041547,-386.12,0.000137,2,"2025-02-07T16:50:41.547",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097341,1738947041556,-601.15770005,0.00013778,2,"2025-02-07T16:50:41.556",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097343,1738947041567,-1000.0,0.000139,2,"2025-02-07T16:50:41.567",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097345,1738947041576,-262.22,0.00013939,2,"2025-02-07T16:50:41.576",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097346,1738947041586,-877.18,0.00014027,2,"2025-02-07T16:50:41.586",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097348,1738947041595,-1000.0,0.00014121,2,"2025-02-07T16:50:41.595",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097350,1738947041605,-358.09,0.00014159,2,"2025-02-07T16:50:41.605",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097352,1738947041616,-438.66,0.00014192,2,"2025-02-07T16:50:41.616",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097355,1738947041625,-150.0,0.00014192,2,"2025-02-07T16:50:41.625",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097357,1738947041635,-150.0,0.00014192,2,"2025-02-07T16:50:41.635",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097359,1738947041646,-438.66,0.00014192,2,"2025-02-07T16:50:41.646",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097361,1738947041656,-438.66,0.00014192,2,"2025-02-07T16:50:41.656",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097363,1738947041665,-438.66,0.00014192,2,"2025-02-07T16:50:41.665",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097365,1738947041675,-438.66,0.00014192,2,"2025-02-07T16:50:41.675",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097367,1738947041684,-641.45780748,0.00014279,2,"2025-02-07T16:50:41.684",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097369,1738947041694,-2439.0,0.00014331,2,"2025-02-07T16:50:41.694",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097371,1738947041703,-1385.67232555,0.00014376,2,"2025-02-07T16:50:41.703",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097373,1738947041713,-1059.0,0.00014467,2,"2025-02-07T16:50:41.713",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097374,1738947041722,-350.49,0.00014508,2,"2025-02-07T16:50:41.722",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097377,1738947041732,-350.49,0.00014512,2,"2025-02-07T16:50:41.732",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097378,1738947041741,-350.49,0.00014516,2,"2025-02-07T16:50:41.741",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097380,1738947041750,-350.49,0.0001452,2,"2025-02-07T16:50:41.750",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097382,1738947041760,-4700.0,0.0001452,2,"2025-02-07T16:50:41.760",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097385,1738947041769,-350.49,0.00014524,2,"2025-02-07T16:50:41.769",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097386,1738947041778,-350.49,0.00014528,2,"2025-02-07T16:50:41.778",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097389,1738947041788,-350.49,0.00014531,2,"2025-02-07T16:50:41.788",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097391,1738947041797,-350.49,0.00014535,2,"2025-02-07T16:50:41.797",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097392,1738947041806,-350.49,0.00014539,2,"2025-02-07T16:50:41.806",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097395,1738947041817,-350.49,0.00014543,2,"2025-02-07T16:50:41.817",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097397,1738947041826,-166.86077253,0.00014543,2,"2025-02-07T16:50:41.826",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097399,1738947041835,-350.49,0.00014547,2,"2025-02-07T16:50:41.835",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097401,1738947041845,-350.49,0.0001455,2,"2025-02-07T16:50:41.845",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097403,1738947041855,-350.49,0.00014554,2,"2025-02-07T16:50:41.855",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097405,1738947041864,-350.49,0.00014558,2,"2025-02-07T16:50:41.864",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097407,1738947041873,-350.49,0.00014562,2,"2025-02-07T16:50:41.873",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097409,1738947041882,-350.49,0.00014566,2,"2025-02-07T16:50:41.882",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097411,1738947041893,-350.49,0.00014569,2,"2025-02-07T16:50:41.893",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097413,1738947041903,-350.49,0.00014573,2,"2025-02-07T16:50:41.903",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097415,1738947041912,-350.49,0.00014577,2,"2025-02-07T16:50:41.912",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097417,1738947041922,-350.49,0.00014581,2,"2025-02-07T16:50:41.922",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097419,1738947041931,-656.49389047,0.00014784,2,"2025-02-07T16:50:41.931",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097421,1738947041940,-1031.16,0.00014872,2,"2025-02-07T16:50:41.940",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097423,1738947041949,-4000.0,0.00015,2,"2025-02-07T16:50:41.949",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097425,1738947041958,-999.0,0.00015068,2,"2025-02-07T16:50:41.958",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097427,1738947041967,-420.66,0.00015096,2,"2025-02-07T16:50:41.967",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097429,1738947041976,-20029.22285067,0.000151,2,"2025-02-07T16:50:41.976",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097431,1738947041986,-262.22,0.00015206,2,"2025-02-07T16:50:41.986",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097433,1738947041995,-641.45780748,0.00015339,2,"2025-02-07T16:50:41.995",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097435,1738947042004,-166.86077253,0.00015471,2,"2025-02-07T16:50:42.004",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097437,1738947042013,-970.0,0.000155,2,"2025-02-07T16:50:42.013",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097439,1738947042022,-4700.0,0.0001589,2,"2025-02-07T16:50:42.022",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097441,1738947042031,-2400.0,0.000159,5,"2025-02-07T16:50:42.031",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097443,1738947042040,-358.09,0.00015929,2,"2025-02-07T16:50:42.040",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097445,1738947042049,-13333.0,0.00016,7,"2025-02-07T16:50:42.049",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097447,1738947042058,-1053.4624464,0.00016162,2,"2025-02-07T16:50:42.058",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097448,1738947042067,-500.0,0.00016164,2,"2025-02-07T16:50:42.067",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097450,1738947042077,-500.0,0.00016164,2,"2025-02-07T16:50:42.077",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097452,1738947042088,-897.5,0.00016227,2,"2025-02-07T16:50:42.088",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097454,1738947042098,-323095.89138774,0.0001629,2,"2025-02-07T16:50:42.098",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097456,1738947042107,-843.19730691,0.00016338,2,"2025-02-07T16:50:42.107",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097459,1738947042117,-16983.54717124,0.00016338,2,"2025-02-07T16:50:42.117",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097460,1738947042126,-843.19730689,0.00016369,2,"2025-02-07T16:50:42.126",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097462,1738947042135,-71459.06914043,0.000164,2,"2025-02-07T16:50:42.135",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097464,1738947042147,-400.0,0.000164,2,"2025-02-07T16:50:42.147",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097466,1738947042156,-400.0,0.000164,3,"2025-02-07T16:50:42.156",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097468,1738947042165,-9881.0,0.000164,2,"2025-02-07T16:50:42.165",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097470,1738947042174,-641.45780748,0.000164,2,"2025-02-07T16:50:42.174",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097472,1738947042183,-656.49389047,0.000164,2,"2025-02-07T16:50:42.183",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097474,1738947042193,-166.86077253,0.000164,2,"2025-02-07T16:50:42.193",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097476,1738947042202,-843.19730689,0.000164,2,"2025-02-07T16:50:42.202",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097478,1738947042211,-563.64,0.00016437,2,"2025-02-07T16:50:42.211",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097480,1738947042221,-300.0,0.00016437,2,"2025-02-07T16:50:42.221",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097482,1738947042230,-300.0,0.00016437,2,"2025-02-07T16:50:42.230",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097484,1738947042240,-1056.665165,0.00016438,2,"2025-02-07T16:50:42.240",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097486,1738947042250,-1000.512824,0.00016438,2,"2025-02-07T16:50:42.250",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097488,1738947042259,-160.439542,0.00016438,2,"2025-02-07T16:50:42.259",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097490,1738947042268,-161.168306,0.00016438,2,"2025-02-07T16:50:42.268",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097492,1738947042277,-151.665853,0.00016438,2,"2025-02-07T16:50:42.277",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097494,1738947042286,-151.66585,0.00016438,2,"2025-02-07T16:50:42.286",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097496,1738947042296,-161.168297,0.00016438,2,"2025-02-07T16:50:42.296",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097498,1738947042305,-161.168298,0.00016438,2,"2025-02-07T16:50:42.305",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097500,1738947042314,-151.66585,0.00016438,2,"2025-02-07T16:50:42.314",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097502,1738947042323,-161.168297,0.00016438,2,"2025-02-07T16:50:42.323",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097504,1738947042332,-151.66585,0.00016438,2,"2025-02-07T16:50:42.332",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097506,1738947042342,-161.168298,0.00016438,2,"2025-02-07T16:50:42.342",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097508,1738947042351,-151.66585,0.00016438,2,"2025-02-07T16:50:42.351",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097510,1738947042360,-161.168297,0.00016438,2,"2025-02-07T16:50:42.360",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097512,1738947042369,-151.66585,0.00016438,2,"2025-02-07T16:50:42.369",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097514,1738947042378,-161.168298,0.00016438,2,"2025-02-07T16:50:42.378",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097516,1738947042388,-151.66585,0.00016438,2,"2025-02-07T16:50:42.388",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097518,1738947042399,-155.740945,0.00016438,2,"2025-02-07T16:50:42.399",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097520,1738947042408,-151.66585,0.00016438,2,"2025-02-07T16:50:42.408",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097522,1738947042418,-500.0,0.00016438,2,"2025-02-07T16:50:42.418",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097524,1738947042427,-500.0,0.00016438,2,"2025-02-07T16:50:42.427",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097526,1738947042436,-500.0,0.00016438,2,"2025-02-07T16:50:42.436",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097528,1738947042445,-582.22519759,0.00016438,2,"2025-02-07T16:50:42.445",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097530,1738947042454,-502.5936759,0.00016438,2,"2025-02-07T16:50:42.454",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097532,1738947042463,-500.0,0.00016438,2,"2025-02-07T16:50:42.463",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097534,1738947042472,-161.168297,0.00016438,2,"2025-02-07T16:50:42.472",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097536,1738947042486,-503.97179342,0.00016438,2,"2025-02-07T16:50:42.486",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097538,1738947042496,-503.19948657,0.00016438,2,"2025-02-07T16:50:42.496",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097540,1738947042506,-502.40463909,0.00016438,2,"2025-02-07T16:50:42.506",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097542,1738947042515,-500.0,0.00016438,2,"2025-02-07T16:50:42.515",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097544,1738947042525,-500.71437101,0.00016438,2,"2025-02-07T16:50:42.525",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097546,1738947042534,-151.66585,0.00016438,2,"2025-02-07T16:50:42.534",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097548,1738947042543,-508.70209635,0.00016438,2,"2025-02-07T16:50:42.543",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097550,1738947042552,-500.0,0.00016438,2,"2025-02-07T16:50:42.552",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097552,1738947042563,-500.0,0.00016438,2,"2025-02-07T16:50:42.563",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097554,1738947042572,-161.168299,0.00016438,2,"2025-02-07T16:50:42.572",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097556,1738947042582,-501.13611062,0.00016438,2,"2025-02-07T16:50:42.582",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097558,1738947042591,-294.88174852,0.00016438,2,"2025-02-07T16:50:42.591",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097560,1738947042600,-151.66585,0.00016438,2,"2025-02-07T16:50:42.600",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097562,1738947042610,-161.168297,0.00016438,2,"2025-02-07T16:50:42.610",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097564,1738947042619,-500.0,0.00016438,2,"2025-02-07T16:50:42.619",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097566,1738947042628,-151.66585,0.00016438,2,"2025-02-07T16:50:42.628",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097568,1738947042638,-634.44,0.00016438,2,"2025-02-07T16:50:42.638",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097570,1738947042649,-489.24992618,0.00016438,2,"2025-02-07T16:50:42.649",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097573,1738947042659,-510.89973778,0.00016438,2,"2025-02-07T16:50:42.659",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097575,1738947042668,-201.90276561,0.00016438,2,"2025-02-07T16:50:42.668",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097576,1738947042678,-200.98675695,0.00016438,2,"2025-02-07T16:50:42.678",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097579,1738947042688,-500.0,0.00016438,2,"2025-02-07T16:50:42.688",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097581,1738947042698,-500.0,0.00016438,2,"2025-02-07T16:50:42.698",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097582,1738947042707,-173.810256,0.00016438,2,"2025-02-07T16:50:42.707",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097584,1738947042716,-500.0,0.00016438,2,"2025-02-07T16:50:42.716",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097586,1738947042726,-500.0,0.00016438,2,"2025-02-07T16:50:42.726",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097589,1738947042736,-500.0,0.00016438,2,"2025-02-07T16:50:42.736",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097591,1738947042745,-500.0,0.00016438,2,"2025-02-07T16:50:42.745",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097593,1738947042755,-151.66585,0.00016438,2,"2025-02-07T16:50:42.755",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097595,1738947042765,-155.740945,0.00016438,2,"2025-02-07T16:50:42.765",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097597,1738947042774,-500.0,0.00016438,2,"2025-02-07T16:50:42.774",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097599,1738947042784,-500.0,0.00016438,2,"2025-02-07T16:50:42.784",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097601,1738947042794,-271.86391101,0.00016438,2,"2025-02-07T16:50:42.794",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097614,1738947042921,-500.80335089,0.00016438,2,"2025-02-07T16:50:42.921",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097616,1738947042932,-500.0,0.00016438,2,"2025-02-07T16:50:42.932",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097618,1738947042942,-161.168297,0.00016438,2,"2025-02-07T16:50:42.942",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097619,1738947042951,-500.0,0.00016438,2,"2025-02-07T16:50:42.951",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097621,1738947042960,-151.66585,0.00016438,2,"2025-02-07T16:50:42.960",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097623,1738947042970,-500.0,0.00016438,2,"2025-02-07T16:50:42.970",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097625,1738947042979,-500.0,0.00016438,2,"2025-02-07T16:50:42.979",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097628,1738947042990,-500.0,0.00016438,2,"2025-02-07T16:50:42.990",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097629,1738947042999,-553.7148991,0.00016438,2,"2025-02-07T16:50:42.999",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097631,1738947043008,-500.0,0.00016438,2,"2025-02-07T16:50:43.008",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097633,1738947043017,-500.0,0.00016438,2,"2025-02-07T16:50:43.017",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097635,1738947043027,-500.0,0.00016438,2,"2025-02-07T16:50:43.027",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097637,1738947043037,-161.168298,0.00016438,2,"2025-02-07T16:50:43.037",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097639,1738947043046,-500.0,0.00016438,2,"2025-02-07T16:50:43.046",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097641,1738947043056,-500.0,0.00016438,2,"2025-02-07T16:50:43.056",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097643,1738947043066,-151.66585,0.00016438,2,"2025-02-07T16:50:43.066",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097645,1738947043076,-500.0,0.00016438,2,"2025-02-07T16:50:43.076",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097647,1738947043087,-500.0,0.00016438,2,"2025-02-07T16:50:43.087",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097649,1738947043097,-500.0,0.00016438,2,"2025-02-07T16:50:43.097",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097651,1738947043107,-500.0,0.00016438,2,"2025-02-07T16:50:43.107",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097653,1738947043118,-505.67811643,0.00016438,2,"2025-02-07T16:50:43.118",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097655,1738947043128,-500.0,0.00016438,2,"2025-02-07T16:50:43.128",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097657,1738947043138,-500.0,0.00016438,2,"2025-02-07T16:50:43.138",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097659,1738947043151,-500.0,0.00016438,2,"2025-02-07T16:50:43.151",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097661,1738947043162,-599.9290566,0.00016438,2,"2025-02-07T16:50:43.162",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097664,1738947043172,-161.168297,0.00016438,2,"2025-02-07T16:50:43.172",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097667,1738947043182,-500.0,0.00016438,2,"2025-02-07T16:50:43.182",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097670,1738947043192,-500.0,0.00016438,2,"2025-02-07T16:50:43.192",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097672,1738947043203,-500.0,0.00016438,2,"2025-02-07T16:50:43.203",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097674,1738947043212,-500.0,0.00016438,2,"2025-02-07T16:50:43.212",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097676,1738947043222,-151.66585,0.00016438,2,"2025-02-07T16:50:43.222",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097678,1738947043231,-500.0,0.00016438,2,"2025-02-07T16:50:43.231",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097680,1738947043241,-164.38,0.00016438,2,"2025-02-07T16:50:43.241",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097682,1738947043251,-500.0,0.00016438,2,"2025-02-07T16:50:43.251",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097684,1738947043261,-500.0,0.00016438,2,"2025-02-07T16:50:43.261",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097686,1738947043271,-500.0,0.00016438,2,"2025-02-07T16:50:43.271",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097689,1738947043280,-500.0,0.00016438,2,"2025-02-07T16:50:43.280",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097692,1738947043290,-500.0,0.00016438,2,"2025-02-07T16:50:43.290",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097694,1738947043300,-500.0,0.00016438,2,"2025-02-07T16:50:43.300",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097696,1738947043310,-500.0,0.00016438,2,"2025-02-07T16:50:43.310",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097698,1738947043320,-500.0,0.00016438,2,"2025-02-07T16:50:43.320",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097700,1738947043329,-500.0,0.00016438,2,"2025-02-07T16:50:43.329",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097702,1738947043339,-500.0,0.00016438,2,"2025-02-07T16:50:43.339",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097704,1738947043348,-500.0,0.00016438,2,"2025-02-07T16:50:43.348",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097706,1738947043357,-500.0,0.00016438,2,"2025-02-07T16:50:43.357",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097708,1738947043366,-500.0,0.00016438,2,"2025-02-07T16:50:43.366",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097710,1738947043376,-604.26,0.00016438,2,"2025-02-07T16:50:43.376",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097712,1738947043385,-494.14673392,0.00016438,2,"2025-02-07T16:50:43.385",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097714,1738947043397,-500.0,0.00016438,2,"2025-02-07T16:50:43.397",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097716,1738947043407,-500.0,0.00016438,2,"2025-02-07T16:50:43.407",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097718,1738947043416,-161.168298,0.00016438,2,"2025-02-07T16:50:43.416",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097720,1738947043426,-500.0,0.00016438,2,"2025-02-07T16:50:43.426",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097722,1738947043436,-500.0,0.00016438,2,"2025-02-07T16:50:43.436",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097724,1738947043445,-500.0,0.00016438,2,"2025-02-07T16:50:43.445",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097726,1738947043454,-500.0,0.00016438,2,"2025-02-07T16:50:43.454",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097728,1738947043465,-562.47276291,0.00016438,2,"2025-02-07T16:50:43.465",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097730,1738947043474,-569.62590213,0.00016438,2,"2025-02-07T16:50:43.474",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097732,1738947043484,-500.0,0.00016438,2,"2025-02-07T16:50:43.484",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097733,1738947043496,-500.0,0.00016438,2,"2025-02-07T16:50:43.496",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097735,1738947043505,-500.0,0.00016438,2,"2025-02-07T16:50:43.505",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097737,1738947043514,-500.0,0.00016438,2,"2025-02-07T16:50:43.514",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097739,1738947043523,-500.0,0.00016438,2,"2025-02-07T16:50:43.523",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097741,1738947043533,-500.0,0.00016438,2,"2025-02-07T16:50:43.533",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097743,1738947043542,-500.0,0.00016438,2,"2025-02-07T16:50:43.542",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097745,1738947043551,-500.0,0.00016438,2,"2025-02-07T16:50:43.551",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097747,1738947043560,-500.0,0.00016438,2,"2025-02-07T16:50:43.560",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097749,1738947043571,-500.0,0.00016438,2,"2025-02-07T16:50:43.571",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097751,1738947043581,-500.0,0.00016438,2,"2025-02-07T16:50:43.581",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097753,1738947043590,-500.0,0.00016438,2,"2025-02-07T16:50:43.590",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097755,1738947043599,-150.53,0.00016438,2,"2025-02-07T16:50:43.599",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097757,1738947043608,-500.0,0.00016438,2,"2025-02-07T16:50:43.608",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097759,1738947043617,-500.0,0.00016438,2,"2025-02-07T16:50:43.617",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097761,1738947043626,-500.0,0.00016438,2,"2025-02-07T16:50:43.626",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097762,1738947043636,-500.0,0.00016438,2,"2025-02-07T16:50:43.636",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097763,1738947043648,-500.0,0.00016438,2,"2025-02-07T16:50:43.648",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097764,1738947043657,-567.86977101,0.00016438,2,"2025-02-07T16:50:43.657",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097765,1738947043667,-500.0,0.00016438,2,"2025-02-07T16:50:43.667",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097766,1738947043676,-500.0,0.00016438,2,"2025-02-07T16:50:43.676",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097767,1738947043685,-500.0,0.00016438,2,"2025-02-07T16:50:43.685",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097768,1738947043695,-501.76550144,0.00016438,2,"2025-02-07T16:50:43.695",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097769,1738947043704,-500.0,0.00016438,2,"2025-02-07T16:50:43.704",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097770,1738947043714,-500.0,0.00016438,2,"2025-02-07T16:50:43.714",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097771,1738947043723,-336.38727438,0.00016438,2,"2025-02-07T16:50:43.723",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097772,1738947043734,-283.82,0.00016438,2,"2025-02-07T16:50:43.734",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097773,1738947043743,-500.0,0.00016438,2,"2025-02-07T16:50:43.743",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097774,1738947043752,-539.9,0.00016438,2,"2025-02-07T16:50:43.752",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097775,1738947043761,-500.0,0.00016438,2,"2025-02-07T16:50:43.761",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097777,1738947043771,-500.0,0.00016438,2,"2025-02-07T16:50:43.771",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097779,1738947043781,-500.0,0.00016438,2,"2025-02-07T16:50:43.781",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097781,1738947043791,-151.665853,0.00016438,2,"2025-02-07T16:50:43.791",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097783,1738947043800,-228.70093187,0.00016438,2,"2025-02-07T16:50:43.800",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097785,1738947043810,-1381.01,0.00016438,2,"2025-02-07T16:50:43.810",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097787,1738947043819,-500.0,0.00016438,2,"2025-02-07T16:50:43.819",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097789,1738947043828,-500.0,0.00016438,2,"2025-02-07T16:50:43.828",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097791,1738947043837,-500.0,0.00016438,2,"2025-02-07T16:50:43.837",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097793,1738947043848,-500.0,0.00016438,2,"2025-02-07T16:50:43.848",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097795,1738947043857,-500.0,0.00016438,2,"2025-02-07T16:50:43.857",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097797,1738947043867,-500.0,0.00016438,2,"2025-02-07T16:50:43.867",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097799,1738947043876,-500.0,0.00016438,2,"2025-02-07T16:50:43.876",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097801,1738947043885,-1350.87,0.00016438,2,"2025-02-07T16:50:43.885",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097803,1738947043894,-397.45152214,0.00016438,2,"2025-02-07T16:50:43.894",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097805,1738947043903,-500.0,0.00016438,2,"2025-02-07T16:50:43.903",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097807,1738947043913,-500.0,0.00016438,2,"2025-02-07T16:50:43.913",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097809,1738947043922,-554.25,0.00016438,2,"2025-02-07T16:50:43.922",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097811,1738947043931,-500.0,0.00016438,2,"2025-02-07T16:50:43.931",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097812,1738947043940,-436.60273276,0.00016438,2,"2025-02-07T16:50:43.940",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097813,1738947043949,-500.0,0.00016438,2,"2025-02-07T16:50:43.949",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097814,1738947043958,-500.0,0.00016438,2,"2025-02-07T16:50:43.958",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097815,1738947043968,-500.0,0.00016438,2,"2025-02-07T16:50:43.968",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097817,1738947043977,-161.168309,0.00016438,2,"2025-02-07T16:50:43.977",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097819,1738947043986,-500.0,0.00016438,2,"2025-02-07T16:50:43.986",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097821,1738947043995,-500.0,0.00016438,2,"2025-02-07T16:50:43.995",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097823,1738947044004,-500.0,0.00016438,2,"2025-02-07T16:50:44.004",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097825,1738947044013,-500.0,0.00016438,2,"2025-02-07T16:50:44.013",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097827,1738947044022,-500.0,0.00016438,2,"2025-02-07T16:50:44.022",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097829,1738947044031,-500.0,0.00016438,2,"2025-02-07T16:50:44.031",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097831,1738947044040,-500.0,0.00016438,2,"2025-02-07T16:50:44.040",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097833,1738947044049,-500.0,0.00016438,2,"2025-02-07T16:50:44.049",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097835,1738947044059,-500.0,0.00016438,2,"2025-02-07T16:50:44.059",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097837,1738947044068,-500.0,0.00016438,2,"2025-02-07T16:50:44.068",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097839,1738947044078,-500.0,0.00016438,2,"2025-02-07T16:50:44.078",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097841,1738947044089,-500.0,0.00016438,2,"2025-02-07T16:50:44.089",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097843,1738947044099,-500.0,0.00016438,2,"2025-02-07T16:50:44.099",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097845,1738947044114,-500.0,0.00016438,2,"2025-02-07T16:50:44.114",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097846,1738947044125,-500.0,0.00016438,2,"2025-02-07T16:50:44.125",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097848,1738947044135,-500.0,0.00016438,2,"2025-02-07T16:50:44.135",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097850,1738947044147,-2530.83,0.00016438,60,"2025-02-07T16:50:44.147",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097852,1738947044157,-500.0,0.00016438,2,"2025-02-07T16:50:44.157",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097854,1738947044167,-500.0,0.00016438,2,"2025-02-07T16:50:44.167",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097856,1738947044176,-500.0,0.00016438,2,"2025-02-07T16:50:44.176",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097858,1738947044185,-500.0,0.00016438,2,"2025-02-07T16:50:44.185",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097860,1738947044194,-500.0,0.00016438,2,"2025-02-07T16:50:44.194",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097862,1738947044204,-500.0,0.00016438,2,"2025-02-07T16:50:44.204",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097864,1738947044214,-501.30406699,0.00016438,2,"2025-02-07T16:50:44.214",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097866,1738947044223,-310.21769562,0.00016438,2,"2025-02-07T16:50:44.223",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097868,1738947044232,-500.0,0.00016438,2,"2025-02-07T16:50:44.232",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097870,1738947044242,-500.0,0.00016438,2,"2025-02-07T16:50:44.242",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097872,1738947044251,-500.0,0.00016438,2,"2025-02-07T16:50:44.251",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097874,1738947044261,-155.14625808,0.00016438,2,"2025-02-07T16:50:44.261",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097876,1738947044271,-532.91,0.00016438,2,"2025-02-07T16:50:44.271",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097878,1738947044280,-500.0,0.00016438,2,"2025-02-07T16:50:44.280",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097880,1738947044289,-157.568543,0.00016438,2,"2025-02-07T16:50:44.289",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097882,1738947044298,-500.0,0.00016438,2,"2025-02-07T16:50:44.298",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097884,1738947044307,-500.0,0.00016438,2,"2025-02-07T16:50:44.307",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097886,1738947044317,-500.0,0.00016438,2,"2025-02-07T16:50:44.317",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097888,1738947044326,-500.0,0.00016438,2,"2025-02-07T16:50:44.326",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097890,1738947044335,-1131.94,0.00016438,2,"2025-02-07T16:50:44.335",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097892,1738947044349,-500.0,0.00016438,2,"2025-02-07T16:50:44.349",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097894,1738947044359,-500.0,0.00016438,2,"2025-02-07T16:50:44.359",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097896,1738947044369,-1422.04,0.00016438,2,"2025-02-07T16:50:44.369",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097899,1738947044379,-500.0,0.00016438,2,"2025-02-07T16:50:44.379",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097901,1738947044390,-500.0,0.00016438,2,"2025-02-07T16:50:44.390",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097903,1738947044405,-395.60694277,0.00016438,2,"2025-02-07T16:50:44.405",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097905,1738947044415,-500.0,0.00016438,2,"2025-02-07T16:50:44.415",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097906,1738947044426,-500.0,0.00016438,2,"2025-02-07T16:50:44.426",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097909,1738947044436,-500.0,0.00016438,2,"2025-02-07T16:50:44.436",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097911,1738947044445,-500.0,0.00016438,2,"2025-02-07T16:50:44.445",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097913,1738947044455,-473.8038456,0.00016438,2,"2025-02-07T16:50:44.455",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097915,1738947044465,-500.0,0.00016438,2,"2025-02-07T16:50:44.465",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097917,1738947044474,-500.0,0.00016438,2,"2025-02-07T16:50:44.474",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097919,1738947044486,-209.73718218,0.00016438,2,"2025-02-07T16:50:44.486",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097921,1738947044496,-500.0,0.00016438,2,"2025-02-07T16:50:44.496",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097923,1738947044505,-500.0,0.00016438,2,"2025-02-07T16:50:44.505",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097925,1738947044515,-640.7,0.00016438,2,"2025-02-07T16:50:44.515",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097927,1738947044526,-500.92161284,0.00016438,2,"2025-02-07T16:50:44.526",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097929,1738947044536,-500.0,0.00016438,2,"2025-02-07T16:50:44.536",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097931,1738947044546,-755.46,0.00016438,2,"2025-02-07T16:50:44.546",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097933,1738947044555,-500.0,0.00016438,2,"2025-02-07T16:50:44.555",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097935,1738947044566,-500.0,0.00016438,2,"2025-02-07T16:50:44.566",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097937,1738947044577,-500.0,0.00016438,2,"2025-02-07T16:50:44.577",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097939,1738947044586,-800.92,0.00016438,2,"2025-02-07T16:50:44.586",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097941,1738947044595,-500.0,0.00016438,2,"2025-02-07T16:50:44.595",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097943,1738947044605,-500.0,0.00016438,2,"2025-02-07T16:50:44.605",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097945,1738947044614,-500.0,0.00016438,2,"2025-02-07T16:50:44.614",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097947,1738947044623,-500.0,0.00016438,2,"2025-02-07T16:50:44.623",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097949,1738947044632,-500.0,0.00016438,2,"2025-02-07T16:50:44.632",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097951,1738947044644,-500.0,0.00016438,2,"2025-02-07T16:50:44.644",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097953,1738947044653,-500.0,0.00016438,2,"2025-02-07T16:50:44.653",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097955,1738947044662,-500.0,0.00016438,2,"2025-02-07T16:50:44.662",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097957,1738947044672,-500.0,0.00016438,2,"2025-02-07T16:50:44.672",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097959,1738947044682,-500.0,0.00016438,2,"2025-02-07T16:50:44.682",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097961,1738947044691,-500.0,0.00016438,2,"2025-02-07T16:50:44.691",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097963,1738947044700,-500.0,0.00016438,2,"2025-02-07T16:50:44.700",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097965,1738947044710,-1650.48,0.00016438,2,"2025-02-07T16:50:44.710",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097967,1738947044719,-500.0,0.00016438,2,"2025-02-07T16:50:44.719",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097969,1738947044729,-500.0,0.00016438,2,"2025-02-07T16:50:44.729",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097971,1738947044746,-500.0,0.00016438,2,"2025-02-07T16:50:44.746",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097973,1738947044759,-526.63,0.00016438,2,"2025-02-07T16:50:44.759",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097975,1738947044769,-540.46976453,0.00016438,2,"2025-02-07T16:50:44.769",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097977,1738947044778,-500.0,0.00016438,2,"2025-02-07T16:50:44.778",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097979,1738947044787,-500.0,0.00016438,2,"2025-02-07T16:50:44.787",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097981,1738947044796,-500.0,0.00016438,2,"2025-02-07T16:50:44.796",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097983,1738947044805,-1124.57,0.00016438,2,"2025-02-07T16:50:44.805",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097985,1738947044815,-500.0,0.00016438,2,"2025-02-07T16:50:44.815",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097987,1738947044823,-500.76553898,0.00016438,2,"2025-02-07T16:50:44.823",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097989,1738947044833,-500.0,0.00016438,2,"2025-02-07T16:50:44.833",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097991,1738947044843,-500.0,0.00016438,2,"2025-02-07T16:50:44.843",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097993,1738947044853,-500.0,0.00016438,2,"2025-02-07T16:50:44.853",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097995,1738947044862,-500.0,0.00016438,2,"2025-02-07T16:50:44.862",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097997,1738947044872,-1515.24,0.00016438,2,"2025-02-07T16:50:44.872",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352097999,1738947044881,-500.0,0.00016438,2,"2025-02-07T16:50:44.881",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098002,1738947044892,-500.0,0.00016438,2,"2025-02-07T16:50:44.892",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098004,1738947044901,-500.0,0.00016438,2,"2025-02-07T16:50:44.901",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098006,1738947044910,-500.0,0.00016438,2,"2025-02-07T16:50:44.910",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098007,1738947044920,-500.0,0.00016438,2,"2025-02-07T16:50:44.920",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098009,1738947044929,-500.0,0.00016438,2,"2025-02-07T16:50:44.929",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098012,1738947044940,-247.7905665,0.00016438,2,"2025-02-07T16:50:44.940",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098014,1738947044949,-500.0,0.00016438,2,"2025-02-07T16:50:44.949",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098015,1738947044958,-500.0,0.00016438,2,"2025-02-07T16:50:44.958",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098018,1738947044968,-500.0,0.00016438,2,"2025-02-07T16:50:44.968",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098019,1738947044977,-500.0,0.00016438,2,"2025-02-07T16:50:44.977",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098021,1738947044987,-358.39218107,0.00016438,2,"2025-02-07T16:50:44.987",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098024,1738947044997,-500.0,0.00016438,2,"2025-02-07T16:50:44.997",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098026,1738947045007,-500.0,0.00016438,2,"2025-02-07T16:50:45.007",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098028,1738947045016,-500.0,0.00016438,2,"2025-02-07T16:50:45.016",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098030,1738947045027,-500.0,0.00016438,2,"2025-02-07T16:50:45.027",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098031,1738947045036,-500.0,0.00016438,2,"2025-02-07T16:50:45.036",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098033,1738947045046,-500.0,0.00016438,2,"2025-02-07T16:50:45.046",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098048,1738947045184,-500.0,0.00016438,2,"2025-02-07T16:50:45.184",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098050,1738947045194,-500.0,0.00016438,2,"2025-02-07T16:50:45.194",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098052,1738947045205,-500.0,0.00016438,2,"2025-02-07T16:50:45.205",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098054,1738947045215,-1321.82,0.00016438,2,"2025-02-07T16:50:45.215",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098056,1738947045225,-551.35915354,0.00016438,2,"2025-02-07T16:50:45.225",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098058,1738947045235,-500.0,0.00016438,2,"2025-02-07T16:50:45.235",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098060,1738947045244,-151.665853,0.00016438,2,"2025-02-07T16:50:45.244",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098062,1738947045254,-500.0,0.00016438,2,"2025-02-07T16:50:45.254",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098064,1738947045264,-500.0,0.00016438,2,"2025-02-07T16:50:45.264",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098066,1738947045274,-500.0,0.00016438,2,"2025-02-07T16:50:45.274",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098068,1738947045283,-500.0,0.00016438,2,"2025-02-07T16:50:45.283",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098070,1738947045292,-500.0,0.00016438,2,"2025-02-07T16:50:45.292",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098072,1738947045301,-500.0,0.00016438,2,"2025-02-07T16:50:45.301",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098074,1738947045312,-500.0,0.00016438,2,"2025-02-07T16:50:45.312",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098076,1738947045321,-500.0,0.00016438,2,"2025-02-07T16:50:45.321",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098078,1738947045331,-500.0,0.00016438,2,"2025-02-07T16:50:45.331",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098080,1738947045340,-500.0,0.00016438,2,"2025-02-07T16:50:45.340",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098082,1738947045350,-500.0,0.00016438,2,"2025-02-07T16:50:45.350",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098084,1738947045359,-500.0,0.00016438,2,"2025-02-07T16:50:45.359",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098086,1738947045369,-500.0,0.00016438,2,"2025-02-07T16:50:45.369",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098088,1738947045382,-513.8007078,0.00016438,2,"2025-02-07T16:50:45.382",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098090,1738947045394,-500.0,0.00016438,2,"2025-02-07T16:50:45.394",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098092,1738947045404,-500.0,0.00016438,2,"2025-02-07T16:50:45.404",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098094,1738947045414,-381.67163578,0.00016438,2,"2025-02-07T16:50:45.414",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098096,1738947045423,-594.03291525,0.00016438,2,"2025-02-07T16:50:45.423",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098098,1738947045432,-500.0,0.00016438,2,"2025-02-07T16:50:45.432",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098100,1738947045442,-500.0,0.00016438,2,"2025-02-07T16:50:45.442",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098102,1738947045451,-500.0,0.00016438,2,"2025-02-07T16:50:45.451",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098104,1738947045461,-500.0,0.00016438,2,"2025-02-07T16:50:45.461",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098106,1738947045470,-500.0,0.00016438,2,"2025-02-07T16:50:45.470",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098108,1738947045480,-500.0,0.00016438,2,"2025-02-07T16:50:45.480",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098110,1738947045491,-500.0,0.00016438,2,"2025-02-07T16:50:45.491",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098112,1738947045502,-500.0,0.00016438,2,"2025-02-07T16:50:45.502",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098114,1738947045512,-500.0,0.00016438,2,"2025-02-07T16:50:45.512",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098116,1738947045521,-500.0,0.00016438,2,"2025-02-07T16:50:45.521",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098118,1738947045530,-500.0,0.00016438,2,"2025-02-07T16:50:45.530",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098120,1738947045541,-682.14,0.00016438,2,"2025-02-07T16:50:45.541",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098122,1738947045550,-500.0,0.00016438,2,"2025-02-07T16:50:45.550",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098124,1738947045559,-682.14,0.00016438,2,"2025-02-07T16:50:45.559",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098126,1738947045570,-411.92028388,0.00016438,2,"2025-02-07T16:50:45.570",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098128,1738947045579,-682.14,0.00016438,2,"2025-02-07T16:50:45.579",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098130,1738947045589,-682.14,0.00016438,2,"2025-02-07T16:50:45.589",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098132,1738947045598,-682.14,0.00016438,2,"2025-02-07T16:50:45.598",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098134,1738947045608,-500.0,0.00016438,2,"2025-02-07T16:50:45.608",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098136,1738947045617,-682.14,0.00016438,2,"2025-02-07T16:50:45.617",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098138,1738947045626,-682.14,0.00016438,2,"2025-02-07T16:50:45.626",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098140,1738947045636,-682.14,0.00016438,2,"2025-02-07T16:50:45.636",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098142,1738947045645,-682.14,0.00016438,2,"2025-02-07T16:50:45.645",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098144,1738947045656,-682.14,0.00016438,2,"2025-02-07T16:50:45.656",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098146,1738947045666,-614.90147282,0.00016438,2,"2025-02-07T16:50:45.666",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098148,1738947045675,-682.14,0.00016438,2,"2025-02-07T16:50:45.675",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098150,1738947045684,-682.14,0.00016438,2,"2025-02-07T16:50:45.684",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098152,1738947045693,-682.14,0.00016438,2,"2025-02-07T16:50:45.693",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098154,1738947045703,-500.0,0.00016438,2,"2025-02-07T16:50:45.703",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098156,1738947045711,-682.14,0.00016438,2,"2025-02-07T16:50:45.711",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098158,1738947045721,-682.14,0.00016438,2,"2025-02-07T16:50:45.721",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098160,1738947045731,-507.21306044,0.00016438,2,"2025-02-07T16:50:45.731",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098162,1738947045741,-500.0,0.00016438,2,"2025-02-07T16:50:45.741",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098164,1738947045751,-500.0,0.00016438,2,"2025-02-07T16:50:45.751",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098166,1738947045760,-500.0,0.00016438,2,"2025-02-07T16:50:45.760",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098168,1738947045770,-500.0,0.00016438,2,"2025-02-07T16:50:45.770",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098170,1738947045779,-1921.06,0.00016438,2,"2025-02-07T16:50:45.779",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098172,1738947045789,-500.0,0.00016438,2,"2025-02-07T16:50:45.789",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098174,1738947045798,-1094.9,0.00016438,2,"2025-02-07T16:50:45.798",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098176,1738947045808,-500.0,0.00016438,2,"2025-02-07T16:50:45.808",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098178,1738947045817,-501.01353421,0.00016438,2,"2025-02-07T16:50:45.817",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098180,1738947045826,-500.0,0.00016438,2,"2025-02-07T16:50:45.826",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098182,1738947045836,-500.0,0.00016438,2,"2025-02-07T16:50:45.836",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098184,1738947045845,-176.22818964,0.00016438,2,"2025-02-07T16:50:45.845",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098186,1738947045855,-500.0,0.00016438,2,"2025-02-07T16:50:45.855",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098188,1738947045865,-503.10394233,0.00016438,2,"2025-02-07T16:50:45.865",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098190,1738947045874,-161.168308,0.00016438,2,"2025-02-07T16:50:45.874",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098192,1738947045885,-500.0,0.00016438,2,"2025-02-07T16:50:45.885",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098194,1738947045904,-500.0,0.00016438,2,"2025-02-07T16:50:45.904",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098196,1738947045913,-500.0,0.00016438,2,"2025-02-07T16:50:45.913",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098198,1738947045923,-500.0,0.00016438,2,"2025-02-07T16:50:45.923",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098200,1738947045933,-500.0,0.00016438,2,"2025-02-07T16:50:45.933",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098202,1738947045944,-500.0,0.00016438,2,"2025-02-07T16:50:45.944",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098204,1738947045958,-500.0,0.00016438,2,"2025-02-07T16:50:45.958",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098206,1738947045968,-500.0,0.00016438,2,"2025-02-07T16:50:45.968",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098208,1738947045977,-1329.17,0.00016438,2,"2025-02-07T16:50:45.977",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098210,1738947045987,-500.0,0.00016438,2,"2025-02-07T16:50:45.987",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098212,1738947045996,-500.0,0.00016438,2,"2025-02-07T16:50:45.996",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098214,1738947046005,-1358.53,0.00016438,2,"2025-02-07T16:50:46.005",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098217,1738947046015,-500.0,0.00016438,2,"2025-02-07T16:50:46.015",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098220,1738947046024,-971.44,0.00016438,2,"2025-02-07T16:50:46.024",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098223,1738947046034,-500.0,0.00016438,2,"2025-02-07T16:50:46.034",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098225,1738947046044,-503.16611841,0.00016438,2,"2025-02-07T16:50:46.044",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098227,1738947046055,-500.0,0.00016438,2,"2025-02-07T16:50:46.055",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098229,1738947046065,-500.0,0.00016438,2,"2025-02-07T16:50:46.065",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098231,1738947046075,-500.0,0.00016438,2,"2025-02-07T16:50:46.075",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098233,1738947046086,-500.0,0.00016438,2,"2025-02-07T16:50:46.086",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098235,1738947046096,-500.0,0.00016438,2,"2025-02-07T16:50:46.096",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098237,1738947046106,-573.42,0.00016438,2,"2025-02-07T16:50:46.106",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098239,1738947046115,-500.0,0.00016438,2,"2025-02-07T16:50:46.115",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098241,1738947046125,-1812.27,0.00016438,2,"2025-02-07T16:50:46.125",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098243,1738947046135,-500.76522693,0.00016438,2,"2025-02-07T16:50:46.135",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098245,1738947046151,-500.0,0.00016438,2,"2025-02-07T16:50:46.151",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098247,1738947046162,-500.0,0.00016438,2,"2025-02-07T16:50:46.162",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098249,1738947046172,-500.0,0.00016438,2,"2025-02-07T16:50:46.172",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098251,1738947046183,-500.0,0.00016438,2,"2025-02-07T16:50:46.183",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098253,1738947046194,-500.0,0.00016438,2,"2025-02-07T16:50:46.194",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098256,1738947046203,-500.0,0.00016438,2,"2025-02-07T16:50:46.203",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098258,1738947046214,-500.0,0.00016438,2,"2025-02-07T16:50:46.214",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098260,1738947046224,-502.89920641,0.00016438,2,"2025-02-07T16:50:46.224",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098262,1738947046234,-500.0,0.00016438,2,"2025-02-07T16:50:46.234",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098264,1738947046244,-500.0,0.00016438,2,"2025-02-07T16:50:46.244",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098266,1738947046254,-500.0,0.00016438,2,"2025-02-07T16:50:46.254",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098268,1738947046264,-1522.17,0.00016438,2,"2025-02-07T16:50:46.264",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098269,1738947046274,-500.0,0.00016438,2,"2025-02-07T16:50:46.274",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098271,1738947046284,-1794.18,0.00016438,2,"2025-02-07T16:50:46.284",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098273,1738947046294,-500.0,0.00016438,2,"2025-02-07T16:50:46.294",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098275,1738947046303,-500.0,0.00016438,2,"2025-02-07T16:50:46.303",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098278,1738947046314,-1043.29,0.00016438,2,"2025-02-07T16:50:46.314",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098279,1738947046323,-500.0,0.00016438,2,"2025-02-07T16:50:46.323",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098281,1738947046333,-500.0,0.00016438,2,"2025-02-07T16:50:46.333",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098283,1738947046343,-500.0,0.00016438,2,"2025-02-07T16:50:46.343",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098286,1738947046353,-500.0,0.00016438,2,"2025-02-07T16:50:46.353",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098288,1738947046363,-500.0,0.00016438,2,"2025-02-07T16:50:46.363",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098289,1738947046372,-500.0,0.00016438,2,"2025-02-07T16:50:46.372",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098292,1738947046382,-1881.17,0.00016438,2,"2025-02-07T16:50:46.382",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098293,1738947046391,-500.0,0.00016438,2,"2025-02-07T16:50:46.391",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098295,1738947046404,-500.0,0.00016438,2,"2025-02-07T16:50:46.404",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098297,1738947046414,-500.0,0.00016438,2,"2025-02-07T16:50:46.414",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098299,1738947046423,-500.0,0.00016438,2,"2025-02-07T16:50:46.423",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098302,1738947046432,-500.0,0.00016438,2,"2025-02-07T16:50:46.432",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098303,1738947046442,-461.00136803,0.00016438,2,"2025-02-07T16:50:46.442",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098306,1738947046452,-500.0,0.00016438,2,"2025-02-07T16:50:46.452",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098308,1738947046462,-500.0,0.00016438,2,"2025-02-07T16:50:46.462",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098309,1738947046472,-500.0,0.00016438,2,"2025-02-07T16:50:46.472",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098312,1738947046483,-500.0,0.00016438,2,"2025-02-07T16:50:46.483",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098313,1738947046496,-1783.99,0.00016438,2,"2025-02-07T16:50:46.496",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098316,1738947046506,-912.13,0.00016438,2,"2025-02-07T16:50:46.506",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098317,1738947046517,-500.0,0.00016438,2,"2025-02-07T16:50:46.517",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098320,1738947046527,-500.0,0.00016438,2,"2025-02-07T16:50:46.527",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098322,1738947046537,-500.0,0.00016438,2,"2025-02-07T16:50:46.537",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098323,1738947046547,-500.0,0.00016438,2,"2025-02-07T16:50:46.547",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098325,1738947046557,-500.0,0.00016438,2,"2025-02-07T16:50:46.557",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098328,1738947046568,-500.0,0.00016438,2,"2025-02-07T16:50:46.568",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098329,1738947046578,-1568.82,0.00016438,2,"2025-02-07T16:50:46.578",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098331,1738947046588,-500.0,0.00016438,2,"2025-02-07T16:50:46.588",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098333,1738947046597,-500.0,0.00016438,2,"2025-02-07T16:50:46.597",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098335,1738947046607,-500.0,0.00016438,2,"2025-02-07T16:50:46.607",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098338,1738947046616,-1132.93,0.00016438,2,"2025-02-07T16:50:46.616",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098340,1738947046625,-500.0,0.00016438,2,"2025-02-07T16:50:46.625",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098341,1738947046635,-500.0,0.00016438,2,"2025-02-07T16:50:46.635",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098343,1738947046648,-500.0,0.00016438,2,"2025-02-07T16:50:46.648",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098344,1738947046658,-1716.99,0.00016438,2,"2025-02-07T16:50:46.658",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098345,1738947046667,-500.0,0.00016438,2,"2025-02-07T16:50:46.667",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098346,1738947046676,-500.0,0.00016438,2,"2025-02-07T16:50:46.676",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098347,1738947046686,-500.0,0.00016438,2,"2025-02-07T16:50:46.686",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098348,1738947046695,-441.93123247,0.00016438,2,"2025-02-07T16:50:46.695",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098349,1738947046705,-500.0,0.00016438,2,"2025-02-07T16:50:46.705",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098350,1738947046715,-500.0,0.00016438,2,"2025-02-07T16:50:46.715",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098351,1738947046724,-3819.03,0.00016438,2,"2025-02-07T16:50:46.724",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098352,1738947046734,-500.0,0.00016438,2,"2025-02-07T16:50:46.734",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098353,1738947046744,-500.0,0.00016438,2,"2025-02-07T16:50:46.744",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098354,1738947046753,-500.0,0.00016438,2,"2025-02-07T16:50:46.753",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098355,1738947046763,-500.0,0.00016438,2,"2025-02-07T16:50:46.763",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098357,1738947046772,-500.0,0.00016438,2,"2025-02-07T16:50:46.772",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098358,1738947046781,-500.0,0.00016438,2,"2025-02-07T16:50:46.781",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098360,1738947046790,-500.0,0.00016438,2,"2025-02-07T16:50:46.790",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098362,1738947046799,-6028.01,0.00016438,2,"2025-02-07T16:50:46.799",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098364,1738947046809,-500.0,0.00016438,2,"2025-02-07T16:50:46.809",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098366,1738947046818,-500.0,0.00016438,2,"2025-02-07T16:50:46.818",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098368,1738947046828,-500.0,0.00016438,2,"2025-02-07T16:50:46.828",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098370,1738947046837,-500.0,0.00016438,2,"2025-02-07T16:50:46.837",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098372,1738947046847,-500.0,0.00016438,2,"2025-02-07T16:50:46.847",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098374,1738947046856,-500.0,0.00016438,2,"2025-02-07T16:50:46.856",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098376,1738947046866,-500.0,0.00016438,2,"2025-02-07T16:50:46.866",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098378,1738947046875,-1429.98,0.00016438,2,"2025-02-07T16:50:46.875",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098380,1738947046884,-500.0,0.00016438,2,"2025-02-07T16:50:46.884",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098382,1738947046898,-506.72028729,0.00016438,2,"2025-02-07T16:50:46.898",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098385,1738947046907,-500.0,0.00016438,2,"2025-02-07T16:50:46.907",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098387,1738947046917,-1545.03,0.00016438,2,"2025-02-07T16:50:46.917",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098389,1738947046927,-500.0,0.00016438,2,"2025-02-07T16:50:46.927",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098392,1738947046936,-500.0,0.00016438,2,"2025-02-07T16:50:46.936",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098394,1738947046945,-500.0,0.00016438,2,"2025-02-07T16:50:46.945",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098397,1738947046955,-600.47330026,0.00016438,2,"2025-02-07T16:50:46.955",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098400,1738947046964,-500.0,0.00016438,2,"2025-02-07T16:50:46.964",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098403,1738947046974,-500.0,0.00016438,2,"2025-02-07T16:50:46.974",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098406,1738947046984,-500.0,0.00016438,2,"2025-02-07T16:50:46.984",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098408,1738947046993,-500.0,0.00016438,2,"2025-02-07T16:50:46.993",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098410,1738947047003,-871.75,0.00016438,2,"2025-02-07T16:50:47.003",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098412,1738947047012,-500.0,0.00016438,2,"2025-02-07T16:50:47.012",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098414,1738947047022,-1694.87,0.00016438,2,"2025-02-07T16:50:47.022",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098416,1738947047032,-500.0,0.00016438,2,"2025-02-07T16:50:47.032",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098418,1738947047041,-500.0,0.00016438,2,"2025-02-07T16:50:47.041",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098420,1738947047051,-500.0,0.00016438,2,"2025-02-07T16:50:47.051",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098422,1738947047059,-500.0,0.00016438,2,"2025-02-07T16:50:47.059",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098424,1738947047070,-1195.13,0.00016438,2,"2025-02-07T16:50:47.070",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098426,1738947047079,-500.0,0.00016438,2,"2025-02-07T16:50:47.079",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098428,1738947047088,-500.0,0.00016438,2,"2025-02-07T16:50:47.088",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098430,1738947047097,-500.0,0.00016438,2,"2025-02-07T16:50:47.097",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098432,1738947047107,-505.00787977,0.00016438,2,"2025-02-07T16:50:47.107",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098434,1738947047117,-500.0,0.00016438,2,"2025-02-07T16:50:47.117",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098436,1738947047127,-500.0,0.00016438,2,"2025-02-07T16:50:47.127",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098438,1738947047137,-500.0,0.00016438,2,"2025-02-07T16:50:47.137",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098440,1738947047150,-158.34454529,0.00016438,2,"2025-02-07T16:50:47.150",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098442,1738947047160,-500.0,0.00016438,2,"2025-02-07T16:50:47.160",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098444,1738947047170,-1749.05,0.00016438,2,"2025-02-07T16:50:47.170",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098459,1738947047300,-500.0,0.00016438,2,"2025-02-07T16:50:47.300",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098461,1738947047311,-520.25865526,0.00016438,2,"2025-02-07T16:50:47.311",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098463,1738947047321,-500.0,0.00016438,2,"2025-02-07T16:50:47.321",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098465,1738947047331,-500.0,0.00016438,2,"2025-02-07T16:50:47.331",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098467,1738947047341,-500.0,0.00016438,2,"2025-02-07T16:50:47.341",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098469,1738947047351,-500.0,0.00016438,2,"2025-02-07T16:50:47.351",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098471,1738947047361,-500.0,0.00016438,2,"2025-02-07T16:50:47.361",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098473,1738947047371,-500.0,0.00016438,2,"2025-02-07T16:50:47.371",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098475,1738947047382,-500.0,0.00016438,2,"2025-02-07T16:50:47.382",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098477,1738947047396,-500.0,0.00016438,2,"2025-02-07T16:50:47.396",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098479,1738947047406,-500.0,0.00016438,2,"2025-02-07T16:50:47.406",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098481,1738947047417,-500.0,0.00016438,2,"2025-02-07T16:50:47.417",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098483,1738947047428,-500.0,0.00016438,2,"2025-02-07T16:50:47.428",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098485,1738947047438,-500.0,0.00016438,2,"2025-02-07T16:50:47.438",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098487,1738947047449,-500.0,0.00016438,2,"2025-02-07T16:50:47.449",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098489,1738947047460,-500.0,0.00016438,2,"2025-02-07T16:50:47.460",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098491,1738947047469,-755.37,0.00016438,2,"2025-02-07T16:50:47.469",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098493,1738947047481,-500.0,0.00016438,2,"2025-02-07T16:50:47.481",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098495,1738947047493,-500.0,0.00016438,2,"2025-02-07T16:50:47.493",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098497,1738947047503,-500.0,0.00016438,2,"2025-02-07T16:50:47.503",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098499,1738947047513,-500.0,0.00016438,2,"2025-02-07T16:50:47.513",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098501,1738947047523,-500.0,0.00016438,2,"2025-02-07T16:50:47.523",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098503,1738947047534,-1946.36,0.00016438,2,"2025-02-07T16:50:47.534",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098505,1738947047544,-505.63,0.00016438,2,"2025-02-07T16:50:47.544",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098507,1738947047554,-826.55,0.00016438,2,"2025-02-07T16:50:47.554",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098509,1738947047564,-500.0,0.00016438,2,"2025-02-07T16:50:47.564",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098511,1738947047575,-500.0,0.00016438,2,"2025-02-07T16:50:47.575",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098513,1738947047586,-500.0,0.00016438,2,"2025-02-07T16:50:47.586",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098515,1738947047597,-500.0,0.00016438,2,"2025-02-07T16:50:47.597",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098516,1738947047607,-506.34912135,0.00016438,2,"2025-02-07T16:50:47.607",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098519,1738947047618,-500.0,0.00016438,2,"2025-02-07T16:50:47.618",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098521,1738947047629,-500.0,0.00016438,2,"2025-02-07T16:50:47.629",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098522,1738947047639,-500.0,0.00016438,2,"2025-02-07T16:50:47.639",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098525,1738947047662,-500.0,0.00016438,2,"2025-02-07T16:50:47.662",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098527,1738947047672,-500.0,0.00016438,2,"2025-02-07T16:50:47.672",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098529,1738947047683,-500.0,0.00016438,2,"2025-02-07T16:50:47.683",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098531,1738947047695,-500.0,0.00016438,2,"2025-02-07T16:50:47.695",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098533,1738947047706,-500.0,0.00016438,2,"2025-02-07T16:50:47.706",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098535,1738947047716,-500.0,0.00016438,2,"2025-02-07T16:50:47.716",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098537,1738947047726,-500.0,0.00016438,2,"2025-02-07T16:50:47.726",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098539,1738947047736,-500.0,0.00016438,2,"2025-02-07T16:50:47.736",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098541,1738947047747,-500.0,0.00016438,2,"2025-02-07T16:50:47.747",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098543,1738947047758,-500.0,0.00016438,2,"2025-02-07T16:50:47.758",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098545,1738947047770,-500.0,0.00016438,2,"2025-02-07T16:50:47.770",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098547,1738947047781,-500.0,0.00016438,2,"2025-02-07T16:50:47.781",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098549,1738947047792,-500.0,0.00016438,2,"2025-02-07T16:50:47.792",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098551,1738947047803,-500.0,0.00016438,2,"2025-02-07T16:50:47.803",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098553,1738947047814,-500.0,0.00016438,2,"2025-02-07T16:50:47.814",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098555,1738947047825,-500.0,0.00016438,2,"2025-02-07T16:50:47.825",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098557,1738947047836,-500.0,0.00016438,2,"2025-02-07T16:50:47.836",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098559,1738947047847,-500.0,0.00016438,2,"2025-02-07T16:50:47.847",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098561,1738947047858,-500.0,0.00016438,2,"2025-02-07T16:50:47.858",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098563,1738947047870,-500.0,0.00016438,2,"2025-02-07T16:50:47.870",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098565,1738947047880,-500.0,0.00016438,2,"2025-02-07T16:50:47.880",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098567,1738947047890,-500.0,0.00016438,2,"2025-02-07T16:50:47.890",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098569,1738947047908,-500.0,0.00016438,2,"2025-02-07T16:50:47.908",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098571,1738947047919,-500.0,0.00016438,2,"2025-02-07T16:50:47.919",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098573,1738947047930,-500.0,0.00016438,2,"2025-02-07T16:50:47.930",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098575,1738947047940,-500.0,0.00016438,2,"2025-02-07T16:50:47.940",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098577,1738947047950,-500.0,0.00016438,2,"2025-02-07T16:50:47.950",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098579,1738947047960,-500.0,0.00016438,2,"2025-02-07T16:50:47.960",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098581,1738947047970,-500.0,0.00016438,2,"2025-02-07T16:50:47.970",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098583,1738947047980,-500.0,0.00016438,2,"2025-02-07T16:50:47.980",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098585,1738947047991,-611.33,0.00016438,2,"2025-02-07T16:50:47.991",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098587,1738947048003,-500.0,0.00016438,7,"2025-02-07T16:50:48.003",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098589,1738947048013,-615.9,0.00016438,2,"2025-02-07T16:50:48.013",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098591,1738947048026,-500.0,0.00016438,2,"2025-02-07T16:50:48.026",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098593,1738947048037,-500.0,0.00016438,2,"2025-02-07T16:50:48.037",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098595,1738947048047,-1617.13,0.00016438,2,"2025-02-07T16:50:48.047",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098597,1738947048058,-500.0,0.00016438,2,"2025-02-07T16:50:48.058",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098599,1738947048069,-280.69706288,0.00016438,2,"2025-02-07T16:50:48.069",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098601,1738947048080,-500.0,0.00016438,2,"2025-02-07T16:50:48.080",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098603,1738947048090,-500.0,0.00016438,2,"2025-02-07T16:50:48.090",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098605,1738947048101,-503.5064233,0.00016438,2,"2025-02-07T16:50:48.101",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098607,1738947048111,-500.0,0.00016438,2,"2025-02-07T16:50:48.111",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098609,1738947048121,-500.0,0.00016438,2,"2025-02-07T16:50:48.121",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098611,1738947048131,-1059.48,0.00016438,2,"2025-02-07T16:50:48.131",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098613,1738947048142,-500.0,0.00016438,2,"2025-02-07T16:50:48.142",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098615,1738947048157,-152.757154,0.00016438,2,"2025-02-07T16:50:48.157",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098617,1738947048167,-500.0,0.00016438,2,"2025-02-07T16:50:48.167",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098619,1738947048178,-500.0,0.00016438,2,"2025-02-07T16:50:48.178",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098621,1738947048189,-500.0,0.00016438,2,"2025-02-07T16:50:48.189",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098623,1738947048200,-500.0,0.00016438,2,"2025-02-07T16:50:48.200",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098625,1738947048209,-500.0,0.00016438,2,"2025-02-07T16:50:48.209",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098627,1738947048220,-500.0,0.00016438,2,"2025-02-07T16:50:48.220",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098629,1738947048231,-500.0,0.00016438,2,"2025-02-07T16:50:48.231",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098631,1738947048242,-500.0,0.00016438,2,"2025-02-07T16:50:48.242",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098633,1738947048252,-500.0,0.00016438,2,"2025-02-07T16:50:48.252",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098635,1738947048263,-500.0,0.00016438,2,"2025-02-07T16:50:48.263",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098637,1738947048274,-500.0,0.00016438,2,"2025-02-07T16:50:48.274",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098639,1738947048284,-1478.42,0.00016438,2,"2025-02-07T16:50:48.284",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098641,1738947048295,-500.0,0.00016438,2,"2025-02-07T16:50:48.295",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098643,1738947048306,-500.0,0.00016438,2,"2025-02-07T16:50:48.306",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098645,1738947048316,-164.441875,0.00016438,2,"2025-02-07T16:50:48.316",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098647,1738947048326,-500.0,0.00016438,2,"2025-02-07T16:50:48.326",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098648,1738947048337,-500.0,0.00016438,2,"2025-02-07T16:50:48.337",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098650,1738947048347,-500.0,0.00016438,2,"2025-02-07T16:50:48.347",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098652,1738947048358,-500.0,0.00016438,2,"2025-02-07T16:50:48.358",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098655,1738947048369,-500.0,0.00016438,2,"2025-02-07T16:50:48.369",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098657,1738947048380,-500.0,0.00016438,2,"2025-02-07T16:50:48.380",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098659,1738947048391,-522.0200228,0.00016438,2,"2025-02-07T16:50:48.391",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098660,1738947048407,-500.0,0.00016438,2,"2025-02-07T16:50:48.407",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098662,1738947048418,-500.0,0.00016438,2,"2025-02-07T16:50:48.418",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098665,1738947048428,-500.0,0.00016438,2,"2025-02-07T16:50:48.428",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098667,1738947048438,-500.0,0.00016438,2,"2025-02-07T16:50:48.438",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098669,1738947048449,-500.0,0.00016438,2,"2025-02-07T16:50:48.449",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098671,1738947048459,-500.0,0.00016438,2,"2025-02-07T16:50:48.459",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098672,1738947048469,-500.0,0.00016438,2,"2025-02-07T16:50:48.469",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098674,1738947048480,-501.3196981,0.00016438,2,"2025-02-07T16:50:48.480",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098676,1738947048490,-500.0,0.00016438,2,"2025-02-07T16:50:48.490",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098679,1738947048504,-500.0,0.00016438,2,"2025-02-07T16:50:48.504",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098680,1738947048515,-1550.01,0.00016438,2,"2025-02-07T16:50:48.515",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098683,1738947048525,-500.0,0.00016438,2,"2025-02-07T16:50:48.525",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098684,1738947048535,-500.0,0.00016438,2,"2025-02-07T16:50:48.535",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098686,1738947048546,-500.0,0.00016438,2,"2025-02-07T16:50:48.546",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098688,1738947048556,-500.0,0.00016438,2,"2025-02-07T16:50:48.556",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098691,1738947048566,-500.0,0.00016438,2,"2025-02-07T16:50:48.566",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098692,1738947048577,-500.0,0.00016438,2,"2025-02-07T16:50:48.577",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098694,1738947048588,-500.0,0.00016438,2,"2025-02-07T16:50:48.588",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098696,1738947048598,-500.0,0.00016438,2,"2025-02-07T16:50:48.598",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098698,1738947048609,-500.0,0.00016438,2,"2025-02-07T16:50:48.609",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098700,1738947048619,-500.0,0.00016438,2,"2025-02-07T16:50:48.619",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098702,1738947048630,-500.0,0.00016438,2,"2025-02-07T16:50:48.630",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098704,1738947048641,-1323.4,0.00016438,2,"2025-02-07T16:50:48.641",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098706,1738947048658,-500.0,0.00016438,2,"2025-02-07T16:50:48.658",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098708,1738947048669,-500.0,0.00016438,2,"2025-02-07T16:50:48.669",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098711,1738947048679,-500.0,0.00016438,2,"2025-02-07T16:50:48.679",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098713,1738947048690,-524.35691591,0.00016438,2,"2025-02-07T16:50:48.690",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098714,1738947048700,-500.0,0.00016438,2,"2025-02-07T16:50:48.700",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098716,1738947048710,-2419.33,0.00016438,2,"2025-02-07T16:50:48.710",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098718,1738947048721,-500.0,0.00016438,2,"2025-02-07T16:50:48.721",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098720,1738947048731,-500.0,0.00016438,2,"2025-02-07T16:50:48.731",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098722,1738947048742,-500.0,0.00016438,2,"2025-02-07T16:50:48.742",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098724,1738947048752,-1055.37,0.00016438,2,"2025-02-07T16:50:48.752",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098726,1738947048762,-500.0,0.00016438,2,"2025-02-07T16:50:48.762",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098728,1738947048773,-500.0,0.00016438,2,"2025-02-07T16:50:48.773",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098730,1738947048783,-500.0,0.00016438,2,"2025-02-07T16:50:48.783",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098732,1738947048793,-500.65040698,0.00016438,2,"2025-02-07T16:50:48.793",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098734,1738947048803,-500.0,0.00016438,2,"2025-02-07T16:50:48.803",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098736,1738947048812,-510.61,0.00016438,2,"2025-02-07T16:50:48.812",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098738,1738947048822,-500.0,0.00016438,2,"2025-02-07T16:50:48.822",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098740,1738947048831,-500.0,0.00016438,2,"2025-02-07T16:50:48.831",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098742,1738947048841,-908.91,0.00016438,2,"2025-02-07T16:50:48.841",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098744,1738947048850,-500.0,0.00016438,2,"2025-02-07T16:50:48.850",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098746,1738947048859,-500.0,0.00016438,2,"2025-02-07T16:50:48.859",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098748,1738947048869,-500.0,0.00016438,2,"2025-02-07T16:50:48.869",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098750,1738947048878,-854.97,0.00016438,2,"2025-02-07T16:50:48.878",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098752,1738947048887,-500.0,0.00016438,2,"2025-02-07T16:50:48.887",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098754,1738947048901,-500.0,0.00016438,2,"2025-02-07T16:50:48.901",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098756,1738947048910,-500.0,0.00016438,2,"2025-02-07T16:50:48.910",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098758,1738947048919,-500.0,0.00016438,2,"2025-02-07T16:50:48.919",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098760,1738947048929,-500.0,0.00016438,2,"2025-02-07T16:50:48.929",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098762,1738947048939,-500.0,0.00016438,2,"2025-02-07T16:50:48.939",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098764,1738947048948,-2974.01,0.00016438,2,"2025-02-07T16:50:48.948",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098766,1738947048958,-161.229377,0.00016438,2,"2025-02-07T16:50:48.958",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098768,1738947048967,-500.0,0.00016438,2,"2025-02-07T16:50:48.967",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098770,1738947048977,-500.0,0.00016438,2,"2025-02-07T16:50:48.977",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098772,1738947048987,-500.0,0.00016438,2,"2025-02-07T16:50:48.987",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098774,1738947048996,-503.88130421,0.00016438,2,"2025-02-07T16:50:48.996",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098776,1738947049005,-500.0,0.00016438,2,"2025-02-07T16:50:49.005",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098778,1738947049014,-500.0,0.00016438,2,"2025-02-07T16:50:49.014",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098780,1738947049023,-500.0,0.00016438,2,"2025-02-07T16:50:49.023",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098782,1738947049032,-500.0,0.00016438,2,"2025-02-07T16:50:49.032",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098784,1738947049041,-500.0,0.00016438,2,"2025-02-07T16:50:49.041",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098786,1738947049051,-500.0,0.00016438,2,"2025-02-07T16:50:49.051",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098788,1738947049060,-500.0,0.00016438,2,"2025-02-07T16:50:49.060",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098790,1738947049069,-500.0,0.00016438,2,"2025-02-07T16:50:49.069",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098792,1738947049079,-500.0,0.00016438,2,"2025-02-07T16:50:49.079",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098794,1738947049089,-547.82,0.00016438,2,"2025-02-07T16:50:49.089",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098796,1738947049099,-500.0,0.00016438,2,"2025-02-07T16:50:49.099",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098798,1738947049109,-500.0,0.00016438,2,"2025-02-07T16:50:49.109",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098800,1738947049119,-1390.11,0.00016438,2,"2025-02-07T16:50:49.119",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098802,1738947049128,-500.0,0.00016438,2,"2025-02-07T16:50:49.128",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098804,1738947049138,-500.0,0.00016438,2,"2025-02-07T16:50:49.138",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098806,1738947049153,-500.0,0.00016438,2,"2025-02-07T16:50:49.153",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098808,1738947049163,-500.0,0.00016438,2,"2025-02-07T16:50:49.163",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098810,1738947049173,-500.0,0.00016438,2,"2025-02-07T16:50:49.173",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098812,1738947049183,-500.0,0.00016438,2,"2025-02-07T16:50:49.183",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098814,1738947049193,-1373.62,0.00016438,2,"2025-02-07T16:50:49.193",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098816,1738947049203,-500.0,0.00016438,2,"2025-02-07T16:50:49.203",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098818,1738947049213,-4457.9,0.00016438,2,"2025-02-07T16:50:49.213",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098820,1738947049222,-500.0,0.00016438,2,"2025-02-07T16:50:49.222",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098822,1738947049233,-500.0,0.00016438,2,"2025-02-07T16:50:49.233",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098824,1738947049243,-500.0,0.00016438,2,"2025-02-07T16:50:49.243",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098838,1738947049369,-500.0,0.00016438,2,"2025-02-07T16:50:49.369",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098840,1738947049379,-500.0,0.00016438,2,"2025-02-07T16:50:49.379",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098842,1738947049388,-500.0,0.00016438,2,"2025-02-07T16:50:49.388",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098844,1738947049401,-1141.55,0.00016438,2,"2025-02-07T16:50:49.401",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098846,1738947049411,-4466.68,0.00016438,2,"2025-02-07T16:50:49.411",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098848,1738947049420,-500.0,0.00016438,2,"2025-02-07T16:50:49.420",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098850,1738947049429,-500.0,0.00016438,2,"2025-02-07T16:50:49.429",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098852,1738947049438,-500.0,0.00016438,2,"2025-02-07T16:50:49.438",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098854,1738947049448,-500.0,0.00016438,2,"2025-02-07T16:50:49.448",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098856,1738947049457,-500.0,0.00016438,2,"2025-02-07T16:50:49.457",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098858,1738947049466,-500.0,0.00016438,2,"2025-02-07T16:50:49.466",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098860,1738947049476,-500.0,0.00016438,2,"2025-02-07T16:50:49.476",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098862,1738947049486,-500.0,0.00016438,2,"2025-02-07T16:50:49.486",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098864,1738947049498,-500.0,0.00016438,2,"2025-02-07T16:50:49.498",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098866,1738947049507,-500.0,0.00016438,2,"2025-02-07T16:50:49.507",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098868,1738947049516,-500.0,0.00016438,2,"2025-02-07T16:50:49.516",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098870,1738947049525,-500.0,0.00016438,2,"2025-02-07T16:50:49.525",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098872,1738947049534,-505.41379175,0.00016438,2,"2025-02-07T16:50:49.534",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098874,1738947049544,-500.0,0.00016438,2,"2025-02-07T16:50:49.544",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098876,1738947049553,-500.0,0.00016438,2,"2025-02-07T16:50:49.553",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098877,1738947049562,-500.0,0.00016438,2,"2025-02-07T16:50:49.562",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098878,1738947049571,-500.0,0.00016438,2,"2025-02-07T16:50:49.571",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098879,1738947049580,-946.05,0.00016438,2,"2025-02-07T16:50:49.580",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098880,1738947049589,-500.0,0.00016438,2,"2025-02-07T16:50:49.589",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098881,1738947049598,-2044.69,0.00016438,2,"2025-02-07T16:50:49.598",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098882,1738947049607,-500.0,0.00016438,2,"2025-02-07T16:50:49.607",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098883,1738947049617,-2505.72,0.00016438,2,"2025-02-07T16:50:49.617",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098884,1738947049625,-1360.0,0.00016438,2,"2025-02-07T16:50:49.625",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098885,1738947049635,-541.6,0.00016438,2,"2025-02-07T16:50:49.635",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098886,1738947049643,-500.0,0.00016438,2,"2025-02-07T16:50:49.643",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098887,1738947049654,-1512.54,0.00016438,2,"2025-02-07T16:50:49.654",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098888,1738947049664,-1499.67,0.00016438,2,"2025-02-07T16:50:49.664",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098889,1738947049674,-1330.06,0.00016438,2,"2025-02-07T16:50:49.674",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098891,1738947049683,-500.0,0.00016438,2,"2025-02-07T16:50:49.683",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098893,1738947049692,-500.0,0.00016438,2,"2025-02-07T16:50:49.692",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098895,1738947049702,-500.0,0.00016438,2,"2025-02-07T16:50:49.702",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098897,1738947049711,-500.0,0.00016438,2,"2025-02-07T16:50:49.711",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098899,1738947049721,-1316.02,0.00016438,2,"2025-02-07T16:50:49.721",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098901,1738947049730,-500.0,0.00016438,2,"2025-02-07T16:50:49.730",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098903,1738947049739,-500.0,0.00016438,2,"2025-02-07T16:50:49.739",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098905,1738947049749,-500.0,0.00016438,2,"2025-02-07T16:50:49.749",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098907,1738947049758,-500.0,0.00016438,2,"2025-02-07T16:50:49.758",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098909,1738947049767,-2970.42,0.00016438,2,"2025-02-07T16:50:49.767",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098911,1738947049776,-2014.32,0.00016438,2,"2025-02-07T16:50:49.776",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098913,1738947049785,-1277.98,0.00016438,2,"2025-02-07T16:50:49.785",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098915,1738947049794,-500.0,0.00016438,2,"2025-02-07T16:50:49.794",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098917,1738947049804,-500.0,0.00016438,2,"2025-02-07T16:50:49.804",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098919,1738947049813,-2138.91,0.00016438,2,"2025-02-07T16:50:49.813",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098921,1738947049822,-500.0,0.00016438,2,"2025-02-07T16:50:49.822",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098923,1738947049831,-500.0,0.00016438,2,"2025-02-07T16:50:49.831",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098925,1738947049842,-500.0,0.00016438,2,"2025-02-07T16:50:49.842",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098927,1738947049850,-500.0,0.00016438,2,"2025-02-07T16:50:49.850",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098929,1738947049860,-500.0,0.00016438,2,"2025-02-07T16:50:49.860",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098931,1738947049869,-500.0,0.00016438,2,"2025-02-07T16:50:49.869",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098933,1738947049878,-500.0,0.00016438,2,"2025-02-07T16:50:49.878",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098935,1738947049887,-500.0,0.00016438,2,"2025-02-07T16:50:49.887",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098937,1738947049897,-1275.13,0.00016438,2,"2025-02-07T16:50:49.897",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098939,1738947049906,-500.0,0.00016438,2,"2025-02-07T16:50:49.906",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098940,1738947049915,-500.0,0.00016438,2,"2025-02-07T16:50:49.915",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098943,1738947049925,-500.0,0.00016438,2,"2025-02-07T16:50:49.925",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098944,1738947049934,-500.0,0.00016438,2,"2025-02-07T16:50:49.934",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098946,1738947049944,-500.0,0.00016438,2,"2025-02-07T16:50:49.944",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098949,1738947049953,-500.0,0.00016438,2,"2025-02-07T16:50:49.953",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098951,1738947049963,-1075.94,0.00016438,2,"2025-02-07T16:50:49.963",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098953,1738947049972,-501.25623287,0.00016438,2,"2025-02-07T16:50:49.972",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098955,1738947049981,-500.0,0.00016438,2,"2025-02-07T16:50:49.981",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098957,1738947049991,-500.0,0.00016438,2,"2025-02-07T16:50:49.991",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098959,1738947050000,-500.0,0.00016438,2,"2025-02-07T16:50:50.000",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098960,1738947050010,-1496.44,0.00016438,2,"2025-02-07T16:50:50.010",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098963,1738947050019,-1496.63,0.00016438,2,"2025-02-07T16:50:50.019",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098965,1738947050032,-500.0,0.00016438,2,"2025-02-07T16:50:50.032",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098966,1738947050042,-500.0,0.00016438,2,"2025-02-07T16:50:50.042",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098969,1738947050052,-500.0,0.00016438,2,"2025-02-07T16:50:50.052",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098970,1738947050061,-1795.65,0.00016438,2,"2025-02-07T16:50:50.061",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098973,1738947050070,-500.0,0.00016438,2,"2025-02-07T16:50:50.070",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098974,1738947050079,-199.98215513,0.00016438,2,"2025-02-07T16:50:50.079",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098976,1738947050088,-500.0,0.00016438,2,"2025-02-07T16:50:50.088",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098978,1738947050097,-1516.34,0.00016438,2,"2025-02-07T16:50:50.097",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098980,1738947050106,-500.0,0.00016438,2,"2025-02-07T16:50:50.106",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098982,1738947050117,-500.0,0.00016438,2,"2025-02-07T16:50:50.117",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098985,1738947050127,-466.31521099,0.00016438,2,"2025-02-07T16:50:50.127",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098986,1738947050138,-979.21,0.00016438,2,"2025-02-07T16:50:50.138",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098988,1738947050148,-500.0,0.00016438,2,"2025-02-07T16:50:50.148",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098990,1738947050157,-500.0,0.00016438,2,"2025-02-07T16:50:50.157",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098992,1738947050166,-857.6,0.00016438,2,"2025-02-07T16:50:50.166",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098994,1738947050175,-500.0,0.00016438,2,"2025-02-07T16:50:50.175",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098996,1738947050184,-500.0,0.00016438,2,"2025-02-07T16:50:50.184",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352098998,1738947050193,-500.0,0.00016438,2,"2025-02-07T16:50:50.193",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099000,1738947050203,-500.0,0.00016438,2,"2025-02-07T16:50:50.203",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099002,1738947050212,-500.0,0.00016438,2,"2025-02-07T16:50:50.212",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099004,1738947050222,-500.0,0.00016438,2,"2025-02-07T16:50:50.222",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099006,1738947050231,-8278.03,0.00016438,2,"2025-02-07T16:50:50.231",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099008,1738947050241,-8278.03,0.00016438,2,"2025-02-07T16:50:50.241",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099010,1738947050251,-8278.03,0.00016438,2,"2025-02-07T16:50:50.251",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099012,1738947050260,-500.0,0.00016438,2,"2025-02-07T16:50:50.260",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099014,1738947050270,-8278.03,0.00016438,2,"2025-02-07T16:50:50.270",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099016,1738947050279,-8278.03,0.00016438,2,"2025-02-07T16:50:50.279",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099018,1738947050289,-8278.03,0.00016438,2,"2025-02-07T16:50:50.289",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099020,1738947050299,-8278.03,0.00016438,2,"2025-02-07T16:50:50.299",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099022,1738947050310,-8278.03,0.00016438,2,"2025-02-07T16:50:50.310",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099024,1738947050320,-8278.03,0.00016438,2,"2025-02-07T16:50:50.320",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099026,1738947050330,-8278.03,0.00016438,2,"2025-02-07T16:50:50.330",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099028,1738947050340,-500.0,0.00016438,2,"2025-02-07T16:50:50.340",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099030,1738947050349,-1234.58,0.00016438,2,"2025-02-07T16:50:50.349",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099032,1738947050359,-715.92,0.00016438,2,"2025-02-07T16:50:50.359",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099034,1738947050368,-500.0,0.00016438,2,"2025-02-07T16:50:50.368",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099036,1738947050378,-500.0,0.00016438,2,"2025-02-07T16:50:50.378",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099038,1738947050388,-500.0,0.00016438,2,"2025-02-07T16:50:50.388",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099040,1738947050401,-500.0,0.00016438,2,"2025-02-07T16:50:50.401",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099042,1738947050413,-3585.31,0.00016438,2,"2025-02-07T16:50:50.413",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099044,1738947050422,-500.0,0.00016438,2,"2025-02-07T16:50:50.422",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099046,1738947050432,-500.0,0.00016438,2,"2025-02-07T16:50:50.432",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099048,1738947050442,-500.0,0.00016438,2,"2025-02-07T16:50:50.442",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099050,1738947050451,-500.0,0.00016438,2,"2025-02-07T16:50:50.451",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099052,1738947050461,-1543.49,0.00016438,2,"2025-02-07T16:50:50.461",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099054,1738947050471,-500.0,0.00016438,2,"2025-02-07T16:50:50.471",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099056,1738947050480,-8278.03,0.00016438,2,"2025-02-07T16:50:50.480",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099057,1738947050490,-500.0,0.00016438,2,"2025-02-07T16:50:50.490",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099059,1738947050502,-500.0,0.00016438,2,"2025-02-07T16:50:50.502",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099061,1738947050511,-8278.03,0.00016438,2,"2025-02-07T16:50:50.511",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099063,1738947050521,-771.05,0.00016438,2,"2025-02-07T16:50:50.521",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099065,1738947050531,-509.29,0.00016438,2,"2025-02-07T16:50:50.531",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099067,1738947050540,-2792.33,0.00016438,2,"2025-02-07T16:50:50.540",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099069,1738947050549,-1298.27,0.00016438,2,"2025-02-07T16:50:50.549",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099071,1738947050559,-500.0,0.00016438,2,"2025-02-07T16:50:50.559",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099073,1738947050570,-1444.48,0.00016438,2,"2025-02-07T16:50:50.570",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099075,1738947050580,-500.0,0.00016438,2,"2025-02-07T16:50:50.580",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099077,1738947050589,-327.9043453,0.00016438,2,"2025-02-07T16:50:50.589",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099079,1738947050598,-500.0,0.00016438,2,"2025-02-07T16:50:50.598",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099081,1738947050608,-500.0,0.00016438,2,"2025-02-07T16:50:50.608",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099083,1738947050618,-1433.16,0.00016438,2,"2025-02-07T16:50:50.618",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099085,1738947050627,-500.0,0.00016438,2,"2025-02-07T16:50:50.627",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099087,1738947050637,-500.0,0.00016438,2,"2025-02-07T16:50:50.637",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099089,1738947050648,-504.66852663,0.00016438,2,"2025-02-07T16:50:50.648",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099091,1738947050659,-500.0,0.00016438,2,"2025-02-07T16:50:50.659",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099093,1738947050668,-1006.37,0.00016438,2,"2025-02-07T16:50:50.668",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099095,1738947050678,-500.0,0.00016438,2,"2025-02-07T16:50:50.678",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099097,1738947050687,-500.0,0.00016438,2,"2025-02-07T16:50:50.687",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099099,1738947050697,-500.0,0.00016438,2,"2025-02-07T16:50:50.697",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099101,1738947050706,-500.0,0.00016438,2,"2025-02-07T16:50:50.706",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099103,1738947050715,-500.0,0.00016438,2,"2025-02-07T16:50:50.715",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099105,1738947050724,-1967.06,0.00016438,2,"2025-02-07T16:50:50.724",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099107,1738947050733,-3509.1,0.00016438,2,"2025-02-07T16:50:50.733",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099109,1738947050743,-609.08,0.00016438,2,"2025-02-07T16:50:50.743",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099111,1738947050752,-500.0,0.00016438,2,"2025-02-07T16:50:50.752",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099113,1738947050761,-500.0,0.00016438,2,"2025-02-07T16:50:50.761",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099115,1738947050771,-500.0,0.00016438,2,"2025-02-07T16:50:50.771",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099117,1738947050780,-500.0,0.00016438,2,"2025-02-07T16:50:50.780",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099119,1738947050789,-2346.71,0.00016438,2,"2025-02-07T16:50:50.789",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099121,1738947050798,-3023.46,0.00016438,2,"2025-02-07T16:50:50.798",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099123,1738947050807,-728.4,0.00016438,2,"2025-02-07T16:50:50.807",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099125,1738947050816,-500.0,0.00016438,2,"2025-02-07T16:50:50.816",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099127,1738947050826,-2034.56,0.00016438,2,"2025-02-07T16:50:50.826",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099129,1738947050835,-500.0,0.00016438,2,"2025-02-07T16:50:50.835",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099131,1738947050844,-658.91,0.00016438,2,"2025-02-07T16:50:50.844",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099133,1738947050854,-500.0,0.00016438,2,"2025-02-07T16:50:50.854",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099135,1738947050864,-500.0,0.00016438,2,"2025-02-07T16:50:50.864",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099137,1738947050874,-500.0,0.00016438,2,"2025-02-07T16:50:50.874",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099139,1738947050883,-1947.45,0.00016438,2,"2025-02-07T16:50:50.883",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099141,1738947050892,-2633.22,0.00016438,2,"2025-02-07T16:50:50.892",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099143,1738947050908,-500.0,0.00016438,2,"2025-02-07T16:50:50.908",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099145,1738947050918,-500.0,0.00016438,2,"2025-02-07T16:50:50.918",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099147,1738947050927,-500.0,0.00016438,2,"2025-02-07T16:50:50.927",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099149,1738947050936,-500.0,0.00016438,2,"2025-02-07T16:50:50.936",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099151,1738947050946,-500.0,0.00016438,2,"2025-02-07T16:50:50.946",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099153,1738947050956,-2552.51,0.00016438,2,"2025-02-07T16:50:50.956",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099155,1738947050965,-500.0,0.00016438,2,"2025-02-07T16:50:50.965",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099157,1738947050975,-655.71,0.00016438,2,"2025-02-07T16:50:50.975",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099159,1738947050984,-500.0,0.00016438,2,"2025-02-07T16:50:50.984",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099161,1738947050994,-1594.51,0.00016438,2,"2025-02-07T16:50:50.994",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099175,1738947051108,-503.23247496,0.00016438,2,"2025-02-07T16:50:51.108",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099177,1738947051118,-500.0,0.00016438,2,"2025-02-07T16:50:51.118",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099179,1738947051128,-500.0,0.00016438,2,"2025-02-07T16:50:51.128",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099181,1738947051138,-502.35493044,0.00016438,2,"2025-02-07T16:50:51.138",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099183,1738947051153,-500.0,0.00016438,2,"2025-02-07T16:50:51.153",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099185,1738947051163,-500.0,0.00016438,2,"2025-02-07T16:50:51.163",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099187,1738947051173,-500.0,0.00016438,2,"2025-02-07T16:50:51.173",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099189,1738947051183,-500.0,0.00016438,2,"2025-02-07T16:50:51.183",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099191,1738947051192,-500.0,0.00016438,2,"2025-02-07T16:50:51.192",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099193,1738947051202,-500.0,0.00016438,2,"2025-02-07T16:50:51.202",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099195,1738947051211,-500.0,0.00016438,2,"2025-02-07T16:50:51.211",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099197,1738947051221,-500.0,0.00016438,2,"2025-02-07T16:50:51.221",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099199,1738947051230,-504.71485391,0.00016438,2,"2025-02-07T16:50:51.230",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099201,1738947051239,-500.0,0.00016438,2,"2025-02-07T16:50:51.239",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099203,1738947051249,-500.0,0.00016438,2,"2025-02-07T16:50:51.249",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099205,1738947051258,-1117.86,0.00016438,2,"2025-02-07T16:50:51.258",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099207,1738947051267,-500.0,0.00016438,2,"2025-02-07T16:50:51.267",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099209,1738947051277,-501.44853927,0.00016438,2,"2025-02-07T16:50:51.277",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099211,1738947051286,-500.0,0.00016438,2,"2025-02-07T16:50:51.286",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099213,1738947051296,-500.0,0.00016438,2,"2025-02-07T16:50:51.296",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099215,1738947051305,-1640.88,0.00016438,2,"2025-02-07T16:50:51.305",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099217,1738947051314,-2663.88,0.00016438,2,"2025-02-07T16:50:51.314",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099219,1738947051323,-500.0,0.00016438,2,"2025-02-07T16:50:51.323",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099220,1738947051333,-508.50530112,0.00016438,2,"2025-02-07T16:50:51.333",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099223,1738947051342,-503.05630701,0.00016438,2,"2025-02-07T16:50:51.342",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099225,1738947051352,-500.0,0.00016438,2,"2025-02-07T16:50:51.352",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099226,1738947051361,-500.0,0.00016438,2,"2025-02-07T16:50:51.361",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099229,1738947051371,-500.0,0.00016438,2,"2025-02-07T16:50:51.371",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099231,1738947051381,-2336.36,0.00016438,2,"2025-02-07T16:50:51.381",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099232,1738947051391,-218.47,0.00016438,2,"2025-02-07T16:50:51.391",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099235,1738947051403,-1522.49,0.00016438,2,"2025-02-07T16:50:51.403",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099237,1738947051412,-500.0,0.00016438,2,"2025-02-07T16:50:51.412",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099238,1738947051422,-500.6955091,0.00016438,2,"2025-02-07T16:50:51.422",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099240,1738947051431,-548.16,0.00016438,2,"2025-02-07T16:50:51.431",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099243,1738947051440,-500.0,0.00016438,2,"2025-02-07T16:50:51.440",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099245,1738947051450,-500.0,0.00016438,2,"2025-02-07T16:50:51.450",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099247,1738947051460,-500.0,0.00016438,2,"2025-02-07T16:50:51.460",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099249,1738947051469,-500.0,0.00016438,2,"2025-02-07T16:50:51.469",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099251,1738947051479,-500.0,0.00016438,2,"2025-02-07T16:50:51.479",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099253,1738947051493,-3096.89,0.00016438,2,"2025-02-07T16:50:51.493",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099255,1738947051502,-503.36,0.00016438,2,"2025-02-07T16:50:51.502",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099257,1738947051511,-500.0,0.00016438,2,"2025-02-07T16:50:51.511",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099259,1738947051520,-4061.13,0.00016438,2,"2025-02-07T16:50:51.520",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099261,1738947051530,-3575.5,0.00016438,2,"2025-02-07T16:50:51.530",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099263,1738947051539,-1021.08,0.00016438,2,"2025-02-07T16:50:51.539",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099265,1738947051548,-500.0,0.00016438,2,"2025-02-07T16:50:51.548",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099267,1738947051558,-500.0,0.00016438,2,"2025-02-07T16:50:51.558",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099269,1738947051570,-503.26842832,0.00016438,2,"2025-02-07T16:50:51.570",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099271,1738947051580,-500.0,0.00016438,2,"2025-02-07T16:50:51.580",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099273,1738947051591,-500.0,0.00016438,2,"2025-02-07T16:50:51.591",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099275,1738947051600,-500.70970194,0.00016438,2,"2025-02-07T16:50:51.600",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099277,1738947051609,-500.0,0.00016438,2,"2025-02-07T16:50:51.609",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099279,1738947051618,-2527.45,0.00016438,2,"2025-02-07T16:50:51.618",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099281,1738947051627,-500.60949906,0.00016438,2,"2025-02-07T16:50:51.627",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099283,1738947051637,-3576.24,0.00016438,2,"2025-02-07T16:50:51.637",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099285,1738947051648,-553.97375769,0.00016438,2,"2025-02-07T16:50:51.648",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099287,1738947051658,-500.0,0.00016438,2,"2025-02-07T16:50:51.658",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099289,1738947051667,-5363.59,0.00016438,2,"2025-02-07T16:50:51.667",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099291,1738947051677,-500.0,0.00016438,2,"2025-02-07T16:50:51.677",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099293,1738947051686,-500.0,0.00016438,2,"2025-02-07T16:50:51.686",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099295,1738947051696,-500.0,0.00016438,2,"2025-02-07T16:50:51.696",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099297,1738947051705,-228.95984082,0.00016438,2,"2025-02-07T16:50:51.705",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099299,1738947051715,-500.0,0.00016438,2,"2025-02-07T16:50:51.715",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099301,1738947051724,-504.51,0.00016438,2,"2025-02-07T16:50:51.724",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099303,1738947051733,-2487.83,0.00016438,2,"2025-02-07T16:50:51.733",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099305,1738947051742,-509.22,0.00016438,2,"2025-02-07T16:50:51.742",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099307,1738947051751,-501.51,0.00016438,2,"2025-02-07T16:50:51.751",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099309,1738947051760,-500.0,0.00016438,2,"2025-02-07T16:50:51.760",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099311,1738947051770,-3854.26,0.00016438,2,"2025-02-07T16:50:51.770",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099313,1738947051779,-500.0,0.00016438,2,"2025-02-07T16:50:51.779",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099315,1738947051788,-500.0,0.00016438,2,"2025-02-07T16:50:51.788",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099317,1738947051797,-500.0,0.00016438,2,"2025-02-07T16:50:51.797",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099319,1738947051807,-492.70566829,0.00016438,2,"2025-02-07T16:50:51.807",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099321,1738947051816,-1583.2,0.00016438,2,"2025-02-07T16:50:51.816",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099323,1738947051825,-325.4,0.00016438,2,"2025-02-07T16:50:51.825",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099325,1738947051835,-500.0,0.00016438,2,"2025-02-07T16:50:51.835",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099327,1738947051844,-500.0,0.00016438,2,"2025-02-07T16:50:51.844",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099329,1738947051853,-500.0,0.00016438,2,"2025-02-07T16:50:51.853",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099331,1738947051862,-500.0,0.00016438,2,"2025-02-07T16:50:51.862",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099333,1738947051872,-500.0,0.00016438,2,"2025-02-07T16:50:51.872",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099335,1738947051881,-500.0,0.00016438,2,"2025-02-07T16:50:51.881",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099337,1738947051890,-500.0,0.00016438,2,"2025-02-07T16:50:51.890",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099339,1738947051902,-500.0,0.00016438,2,"2025-02-07T16:50:51.902",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099341,1738947051911,-500.0,0.00016438,2,"2025-02-07T16:50:51.911",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099343,1738947051920,-500.0,0.00016438,2,"2025-02-07T16:50:51.920",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099345,1738947051930,-631.63270218,0.00016438,2,"2025-02-07T16:50:51.930",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099347,1738947051939,-4903.05,0.00016438,2,"2025-02-07T16:50:51.939",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099349,1738947051948,-1208.8,0.00016438,2,"2025-02-07T16:50:51.948",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099351,1738947051957,-1048.46,0.00016438,2,"2025-02-07T16:50:51.957",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099353,1738947051967,-500.0,0.00016438,2,"2025-02-07T16:50:51.967",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099355,1738947051977,-3763.01,0.00016438,2,"2025-02-07T16:50:51.977",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099357,1738947051987,-334.87,0.00016438,2,"2025-02-07T16:50:51.987",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099359,1738947051996,-500.0,0.00016438,2,"2025-02-07T16:50:51.996",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099361,1738947052005,-222.56374646,0.00016438,2,"2025-02-07T16:50:52.005",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099363,1738947052014,-500.0,0.00016438,2,"2025-02-07T16:50:52.014",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099365,1738947052023,-500.0,0.00016438,2,"2025-02-07T16:50:52.023",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099367,1738947052033,-500.0,0.00016438,2,"2025-02-07T16:50:52.033",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099369,1738947052043,-1610.12,0.00016438,2,"2025-02-07T16:50:52.043",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099371,1738947052053,-500.0,0.00016438,2,"2025-02-07T16:50:52.053",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099372,1738947052062,-1362.9,0.00016438,2,"2025-02-07T16:50:52.062",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099373,1738947052072,-500.0,0.00016438,2,"2025-02-07T16:50:52.072",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099374,1738947052081,-500.0,0.00016438,2,"2025-02-07T16:50:52.081",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099375,1738947052090,-500.0,0.00016438,2,"2025-02-07T16:50:52.090",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099376,1738947052099,-246.22161829,0.00016438,2,"2025-02-07T16:50:52.099",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099377,1738947052108,-500.0,0.00016438,2,"2025-02-07T16:50:52.108",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099378,1738947052117,-500.0,0.00016438,2,"2025-02-07T16:50:52.117",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099379,1738947052126,-500.0,0.00016438,2,"2025-02-07T16:50:52.126",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099380,1738947052135,-3699.45,0.00016438,2,"2025-02-07T16:50:52.135",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099381,1738947052144,-3479.79,0.00016438,2,"2025-02-07T16:50:52.144",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099382,1738947052155,-2310.96,0.00016438,2,"2025-02-07T16:50:52.155",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099383,1738947052164,-1008.03,0.00016438,2,"2025-02-07T16:50:52.164",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099384,1738947052173,-500.0,0.00016438,2,"2025-02-07T16:50:52.173",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099386,1738947052182,-500.0,0.00016438,2,"2025-02-07T16:50:52.182",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099388,1738947052192,-500.0,0.00016438,2,"2025-02-07T16:50:52.192",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099390,1738947052201,-500.0,0.00016438,2,"2025-02-07T16:50:52.201",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099392,1738947052210,-500.0,0.00016438,2,"2025-02-07T16:50:52.210",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099394,1738947052219,-500.0,0.00016438,2,"2025-02-07T16:50:52.219",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099396,1738947052228,-500.0,0.00016438,2,"2025-02-07T16:50:52.228",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099398,1738947052238,-1624.47,0.00016438,2,"2025-02-07T16:50:52.238",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099400,1738947052248,-500.0,0.00016438,2,"2025-02-07T16:50:52.248",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099402,1738947052257,-500.0,0.00016438,2,"2025-02-07T16:50:52.257",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099404,1738947052267,-1301.08,0.00016438,2,"2025-02-07T16:50:52.267",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099406,1738947052276,-500.0,0.00016438,2,"2025-02-07T16:50:52.276",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099408,1738947052286,-500.0,0.00016438,2,"2025-02-07T16:50:52.286",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099410,1738947052296,-500.0,0.00016438,2,"2025-02-07T16:50:52.296",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099412,1738947052305,-500.0,0.00016438,2,"2025-02-07T16:50:52.305",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099414,1738947052316,-500.0,0.00016438,2,"2025-02-07T16:50:52.316",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099416,1738947052325,-712.14,0.00016438,2,"2025-02-07T16:50:52.325",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099418,1738947052334,-500.0,0.00016438,2,"2025-02-07T16:50:52.334",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099420,1738947052343,-500.0,0.00016438,2,"2025-02-07T16:50:52.343",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099422,1738947052352,-500.0,0.00016438,2,"2025-02-07T16:50:52.352",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099424,1738947052362,-500.0,0.00016438,2,"2025-02-07T16:50:52.362",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099426,1738947052371,-500.0,0.00016438,2,"2025-02-07T16:50:52.371",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099428,1738947052381,-500.0,0.00016438,2,"2025-02-07T16:50:52.381",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099430,1738947052390,-3038.45,0.00016438,2,"2025-02-07T16:50:52.390",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099432,1738947052400,-894.32,0.00016438,2,"2025-02-07T16:50:52.400",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099434,1738947052409,-1229.36,0.00016438,2,"2025-02-07T16:50:52.409",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099436,1738947052419,-500.0,0.00016438,2,"2025-02-07T16:50:52.419",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099438,1738947052428,-500.0,0.00016438,2,"2025-02-07T16:50:52.428",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099440,1738947052437,-563.44863153,0.00016438,2,"2025-02-07T16:50:52.437",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099442,1738947052446,-500.0,0.00016438,2,"2025-02-07T16:50:52.446",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099443,1738947052457,-2945.52,0.00016438,2,"2025-02-07T16:50:52.457",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099445,1738947052467,-500.0,0.00016438,2,"2025-02-07T16:50:52.467",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099448,1738947052476,-500.0,0.00016438,2,"2025-02-07T16:50:52.476",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099449,1738947052486,-500.0,0.00016438,2,"2025-02-07T16:50:52.486",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099452,1738947052498,-500.0,0.00016438,2,"2025-02-07T16:50:52.498",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099453,1738947052507,-500.0,0.00016438,2,"2025-02-07T16:50:52.507",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099455,1738947052516,-500.0,0.00016438,2,"2025-02-07T16:50:52.516",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099457,1738947052525,-1748.18,0.00016438,2,"2025-02-07T16:50:52.525",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099459,1738947052536,-1825.4,0.00016438,2,"2025-02-07T16:50:52.536",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099461,1738947052546,-500.0,0.00016438,2,"2025-02-07T16:50:52.546",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099463,1738947052555,-500.0,0.00016438,2,"2025-02-07T16:50:52.555",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099465,1738947052565,-155.51952,0.00016438,2,"2025-02-07T16:50:52.565",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099467,1738947052577,-1332.58,0.00016438,2,"2025-02-07T16:50:52.577",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099469,1738947052587,-873.54,0.00016438,2,"2025-02-07T16:50:52.587",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099471,1738947052596,-3847.15,0.00016438,2,"2025-02-07T16:50:52.596",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099483,1738947052706,-2497.59,0.00016438,2,"2025-02-07T16:50:52.706",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099485,1738947052716,-500.0,0.00016438,2,"2025-02-07T16:50:52.716",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099487,1738947052725,-500.0,0.00016438,2,"2025-02-07T16:50:52.725",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099489,1738947052734,-500.0,0.00016438,2,"2025-02-07T16:50:52.734",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099491,1738947052745,-579.26485516,0.00016438,2,"2025-02-07T16:50:52.745",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099493,1738947052754,-500.0,0.00016438,2,"2025-02-07T16:50:52.754",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099496,1738947052763,-520.69,0.00016438,2,"2025-02-07T16:50:52.763",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099497,1738947052773,-2837.85,0.00016438,2,"2025-02-07T16:50:52.773",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099500,1738947052782,-1325.19,0.00016438,2,"2025-02-07T16:50:52.782",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099502,1738947052792,-420.18691896,0.00016438,2,"2025-02-07T16:50:52.792",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099503,1738947052801,-500.0,0.00016438,2,"2025-02-07T16:50:52.801",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099506,1738947052811,-500.0,0.00016438,2,"2025-02-07T16:50:52.811",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099507,1738947052820,-500.0,0.00016438,2,"2025-02-07T16:50:52.820",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099509,1738947052830,-500.0,0.00016438,2,"2025-02-07T16:50:52.830",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099512,1738947052839,-501.63441126,0.00016438,2,"2025-02-07T16:50:52.839",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099514,1738947052848,-1777.89,0.00016438,2,"2025-02-07T16:50:52.848",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099515,1738947052857,-300.0,0.00016443,2,"2025-02-07T16:50:52.857",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099517,1738947052866,-300.0,0.00016461,2,"2025-02-07T16:50:52.866",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099520,1738947052876,-300.0,0.00016462,2,"2025-02-07T16:50:52.876",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099521,1738947052885,-300.0,0.00016462,2,"2025-02-07T16:50:52.885",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099523,1738947052895,-300.0,0.00016476,2,"2025-02-07T16:50:52.895",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099526,1738947052907,-300.0,0.00016477,2,"2025-02-07T16:50:52.907",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099527,1738947052915,-300.0,0.00016477,2,"2025-02-07T16:50:52.915",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099529,1738947052925,-2039.0,0.00016478,4,"2025-02-07T16:50:52.925",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099532,1738947052935,-300.0,0.00016488,2,"2025-02-07T16:50:52.935",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099533,1738947052944,-300.0,0.00016489,2,"2025-02-07T16:50:52.944",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099536,1738947052953,-682.14,0.00016489,2,"2025-02-07T16:50:52.953",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099538,1738947052962,-300.0,0.0001649,2,"2025-02-07T16:50:52.962",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099540,1738947052972,-300.0,0.0001649,2,"2025-02-07T16:50:52.972",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099542,1738947052980,-111929.39997407,0.0001649,2,"2025-02-07T16:50:52.980",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099543,1738947052990,-441270.36928688,0.00016492,9,"2025-02-07T16:50:52.990",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099545,1738947052999,-1000.0,0.00016492,2,"2025-02-07T16:50:52.999",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099547,1738947053008,-1000.0,0.00016492,2,"2025-02-07T16:50:53.008",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099549,1738947053017,-1000.0,0.00016492,2,"2025-02-07T16:50:53.017",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099551,1738947053027,-1000.0,0.00016492,2,"2025-02-07T16:50:53.027",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099554,1738947053037,-1000.0,0.00016492,2,"2025-02-07T16:50:53.037",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099555,1738947053046,-1000.0,0.00016492,2,"2025-02-07T16:50:53.046",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099558,1738947053055,-1000.0,0.00016492,2,"2025-02-07T16:50:53.055",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099559,1738947053065,-1000.0,0.00016492,2,"2025-02-07T16:50:53.065",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099562,1738947053075,-1000.0,0.00016492,2,"2025-02-07T16:50:53.075",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099563,1738947053085,-1000.0,0.00016492,2,"2025-02-07T16:50:53.085",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099566,1738947053095,-1000.0,0.00016492,2,"2025-02-07T16:50:53.095",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099567,1738947053104,-1000.0,0.00016492,2,"2025-02-07T16:50:53.104",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099569,1738947053114,-1000.0,0.00016492,2,"2025-02-07T16:50:53.114",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099571,1738947053123,-1000.0,0.00016492,2,"2025-02-07T16:50:53.123",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099574,1738947053133,-1000.0,0.00016492,2,"2025-02-07T16:50:53.133",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099575,1738947053142,-1000.0,0.00016492,2,"2025-02-07T16:50:53.142",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099578,1738947053154,-1000.0,0.00016492,2,"2025-02-07T16:50:53.154",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099580,1738947053163,-1000.0,0.00016492,2,"2025-02-07T16:50:53.163",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099582,1738947053173,-1000.0,0.00016492,2,"2025-02-07T16:50:53.173",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099584,1738947053182,-1000.0,0.00016492,2,"2025-02-07T16:50:53.182",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099586,1738947053192,-1000.0,0.00016492,2,"2025-02-07T16:50:53.192",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099588,1738947053201,-1000.0,0.00016492,2,"2025-02-07T16:50:53.201",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099590,1738947053210,-1000.0,0.00016492,2,"2025-02-07T16:50:53.210",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099591,1738947053219,-1000.0,0.00016492,2,"2025-02-07T16:50:53.219",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099594,1738947053230,-1000.0,0.00016492,2,"2025-02-07T16:50:53.230",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099596,1738947053240,-1000.0,0.00016492,2,"2025-02-07T16:50:53.240",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099598,1738947053250,-1000.0,0.00016492,2,"2025-02-07T16:50:53.250",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099600,1738947053259,-1000.0,0.00016492,2,"2025-02-07T16:50:53.259",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099601,1738947053269,-405.37475689,0.00016492,2,"2025-02-07T16:50:53.269",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099604,1738947053279,-999.0,0.00016493,2,"2025-02-07T16:50:53.279",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099606,1738947053288,-999.0,0.00016493,2,"2025-02-07T16:50:53.288",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099607,1738947053298,-999.0,0.00016493,2,"2025-02-07T16:50:53.298",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099609,1738947053308,-999.0,0.00016493,2,"2025-02-07T16:50:53.308",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099611,1738947053317,-999.0,0.00016493,2,"2025-02-07T16:50:53.317",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099613,1738947053327,-999.0,0.00016493,2,"2025-02-07T16:50:53.327",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099615,1738947053336,-999.0,0.00016493,2,"2025-02-07T16:50:53.336",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099617,1738947053346,-999.0,0.00016493,2,"2025-02-07T16:50:53.346",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099619,1738947053355,-999.0,0.00016493,2,"2025-02-07T16:50:53.355",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099621,1738947053365,-978.0,0.00016493,2,"2025-02-07T16:50:53.365",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099623,1738947053374,-439.41,0.00016493,2,"2025-02-07T16:50:53.374",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099625,1738947053384,-302.34,0.00016493,2,"2025-02-07T16:50:53.384",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099627,1738947053393,-34334.60945343,0.00016497,2,"2025-02-07T16:50:53.393",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099629,1738947053405,-300.0,0.00016498,2,"2025-02-07T16:50:53.405",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099631,1738947053414,-300.0,0.00016498,2,"2025-02-07T16:50:53.414",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099633,1738947053423,-300.0,0.00016498,2,"2025-02-07T16:50:53.423",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099635,1738947053433,-300.0,0.00016498,2,"2025-02-07T16:50:53.433",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099637,1738947053443,-300.0,0.00016498,2,"2025-02-07T16:50:53.443",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099639,1738947053452,-300.0,0.00016498,2,"2025-02-07T16:50:53.452",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099641,1738947053462,-300.0,0.00016498,2,"2025-02-07T16:50:53.462",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099643,1738947053471,-8278.03,0.00016498,2,"2025-02-07T16:50:53.471",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099645,1738947053481,-682.14,0.00016499,2,"2025-02-07T16:50:53.481",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099647,1738947053495,-682.14,0.00016499,2,"2025-02-07T16:50:53.495",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099649,1738947053504,-682.14,0.00016499,2,"2025-02-07T16:50:53.504",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099651,1738947053513,-682.14,0.00016499,2,"2025-02-07T16:50:53.513",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099653,1738947053523,-682.14,0.00016499,2,"2025-02-07T16:50:53.523",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099655,1738947053533,-682.14,0.00016499,2,"2025-02-07T16:50:53.533",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099657,1738947053543,-682.14,0.00016499,2,"2025-02-07T16:50:53.543",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099659,1738947053552,-682.19123776,0.00016499,2,"2025-02-07T16:50:53.552",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099661,1738947053562,-8278.03,0.00016499,2,"2025-02-07T16:50:53.562",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099663,1738947053573,-8278.03,0.00016499,2,"2025-02-07T16:50:53.573",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099665,1738947053582,-8278.03,0.00016499,2,"2025-02-07T16:50:53.582",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099667,1738947053591,-1012.98922759,0.000165,2,"2025-02-07T16:50:53.591",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099669,1738947053599,-775599.81645245,0.000165,5,"2025-02-07T16:50:53.599",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099712,1738947053998,-655159.06676149,0.000165,5,"2025-02-07T16:50:53.998",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099714,1738947054009,-393549.1078222,0.000165,5,"2025-02-07T16:50:54.009",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099716,1738947054020,-2646.95956287,0.000165,5,"2025-02-07T16:50:54.020",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099718,1738947054031,-117448.79999998,0.000165,5,"2025-02-07T16:50:54.031",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099726,1738947054096,-502.31418649,0.000165,5,"2025-02-07T16:50:54.096",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099728,1738947054108,-962.70634916,0.000165,5,"2025-02-07T16:50:54.108",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099732,1738947054128,-415.46971102,0.000165,5,"2025-02-07T16:50:54.128",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099734,1738947054139,-582.17387649,0.000165,5,"2025-02-07T16:50:54.139",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099736,1738947054150,-541.72219908,0.000165,5,"2025-02-07T16:50:54.150",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099738,1738947054161,-296.9,0.000165,5,"2025-02-07T16:50:54.161",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099741,1738947054181,-16983.54717124,0.00016369,2,"2025-02-07T16:50:54.181",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099743,1738947054191,-67013.69107876,0.000165,5,"2025-02-07T16:50:54.191",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099745,1738947054203,-2291.46287341,0.000165,5,"2025-02-07T16:50:54.203",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099764,1738947054486,-500.0,0.00016438,2,"2025-02-07T16:50:54.486",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099766,1738947054498,-114520.23325801,0.000165,5,"2025-02-07T16:50:54.498",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099768,1738947054510,-16720.45032808,0.000165,5,"2025-02-07T16:50:54.510",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099770,1738947054521,-2448.925,0.000165,5,"2025-02-07T16:50:54.521",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099772,1738947054533,-646.14234042,0.000165,5,"2025-02-07T16:50:54.533",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099775,1738947054554,-369.12270208,0.000165,5,"2025-02-07T16:50:54.554",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099778,1738947054577,-9897.5,0.000165,5,"2025-02-07T16:50:54.577",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099782,1738947054604,-671.73780001,0.000165,5,"2025-02-07T16:50:54.604",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099785,1738947054623,-4401.82443408,0.000165,5,"2025-02-07T16:50:54.623",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099789,1738947054649,-6197.33498748,0.000165,5,"2025-02-07T16:50:54.649",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099792,1738947054680,-1509.09021663,0.000165,5,"2025-02-07T16:50:54.680",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099797,1738947054717,-221745.01341245,0.000165,5,"2025-02-07T16:50:54.717",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099801,1738947054742,-2367.26859173,0.000165,5,"2025-02-07T16:50:54.742",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099804,1738947054763,-800.89537267,0.000165,5,"2025-02-07T16:50:54.763",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099807,1738947054788,-1558.32946893,0.000165,5,"2025-02-07T16:50:54.788",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099810,1738947054805,-273.88727203,0.000165,5,"2025-02-07T16:50:54.805",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099855,1738947055228,-168.35,0.00014137,2,"2025-02-07T16:50:55.228",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099857,1738947055248,-438.66,0.00014192,2,"2025-02-07T16:50:55.248",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099860,1738947055264,-24.0239,0.000164,2,"2025-02-07T16:50:55.264",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099863,1738947055284,-9759.47999999,0.000164,2,"2025-02-07T16:50:55.284",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099865,1738947055297,-6770.54982594,0.000164,2,"2025-02-07T16:50:55.297",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099867,1738947055309,-429.49344531,0.000164,2,"2025-02-07T16:50:55.309",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099869,1738947055320,-168.54,0.00016438,2,"2025-02-07T16:50:55.320",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099871,1738947055334,-500.0,0.00016438,2,"2025-02-07T16:50:55.334",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099873,1738947055345,-464.71,0.00016438,2,"2025-02-07T16:50:55.345",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099875,1738947055358,-6429.90168469,0.000165,5,"2025-02-07T16:50:55.358",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099878,1738947055370,-5100.0,0.000165,5,"2025-02-07T16:50:55.370",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099880,1738947055386,-5400.0,0.000165,5,"2025-02-07T16:50:55.386",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099883,1738947055400,-40818.51277046,0.000165,5,"2025-02-07T16:50:55.400",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099886,1738947055430,-7227.84517907,0.000165,5,"2025-02-07T16:50:55.430",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099889,1738947055441,-20871.7039664,0.000165,5,"2025-02-07T16:50:55.441",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099891,1738947055452,-1189.26699628,0.000165,5,"2025-02-07T16:50:55.452",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099893,1738947055463,-1929.8972775,0.000165,5,"2025-02-07T16:50:55.463",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099898,1738947055506,-10614.20352656,0.000165,5,"2025-02-07T16:50:55.506",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099928,1738947055777,-4858.11589993,0.000165,5,"2025-02-07T16:50:55.777",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099932,1738947055808,-564.4512074,0.000165,5,"2025-02-07T16:50:55.808",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099934,1738947055820,-21122.55719193,0.000165,5,"2025-02-07T16:50:55.820",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099936,1738947055832,-7513.02048545,0.000165,5,"2025-02-07T16:50:55.832",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099938,1738947055843,-274.53259609,0.000165,5,"2025-02-07T16:50:55.843",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099940,1738947055856,-409.54921436,0.000165,5,"2025-02-07T16:50:55.856",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099942,1738947055867,-9939.8,0.000165,5,"2025-02-07T16:50:55.867",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099945,1738947055879,-320.21201996,0.000165,5,"2025-02-07T16:50:55.879",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099947,1738947055890,-1118.34000148,0.000165,5,"2025-02-07T16:50:55.890",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352099950,1738947055915,-2193.84316949,0.000165,5,"2025-02-07T16:50:55.915",0.0002117,21.67,0.9693763198217136,1751809630.4013789]
[352100361,1738948232427,-2115.9922,8.836e-05,2,"2025-02-07T17:10:32.427",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100363,1738948232438,-8400.08453229,8.973e-05,2,"2025-02-07T17:10:32.438",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100365,1738948232450,-345.25600418,8.973e-05,2,"2025-02-07T17:10:32.450",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100366,1738948232462,-385.10379662,8.973e-05,2,"2025-02-07T17:10:32.462",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100367,1738948232484,-1395.23066691,8.973e-05,2,"2025-02-07T17:10:32.484",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100368,1738948232493,-286.95,9.788e-05,2,"2025-02-07T17:10:32.493",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100369,1738948232504,-244.28,0.00010137,2,"2025-02-07T17:10:32.504",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100370,1738948232514,-286.96,0.00010151,2,"2025-02-07T17:10:32.514",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100371,1738948232523,-286.95,0.00010513,2,"2025-02-07T17:10:32.523",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100372,1738948232534,-286.96,0.00010876,2,"2025-02-07T17:10:32.534",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100373,1738948232543,-161.49,0.00010881,2,"2025-02-07T17:10:32.543",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100374,1738948232553,-3200.0,0.0001178,2,"2025-02-07T17:10:32.553",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100375,1738948232563,-845.08,0.00012183,2,"2025-02-07T17:10:32.563",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100376,1738948232573,-440.72733309,0.0001315,2,"2025-02-07T17:10:32.573",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100377,1738948232584,-2689.62241,0.0001315,2,"2025-02-07T17:10:32.584",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100378,1738948232605,-69.65025691,0.0001315,2,"2025-02-07T17:10:32.605",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100379,1738948232614,-373.14974307,0.0001345,2,"2025-02-07T17:10:32.614",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100380,1738948232626,-57.85025693,0.0001345,2,"2025-02-07T17:10:32.626",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100381,1738948232636,-1986.86326547,0.0001349,2,"2025-02-07T17:10:32.636",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100382,1738948232648,-432.7066115,0.0001349,2,"2025-02-07T17:10:32.648",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100383,1738948232659,-336.52,0.0001349,2,"2025-02-07T17:10:32.659",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100384,1738948232671,-451.5850078,0.0001349,2,"2025-02-07T17:10:32.671",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100385,1738948232682,-392.0635844,0.0001349,2,"2025-02-07T17:10:32.682",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100386,1738948232694,-402.45,0.0001349,2,"2025-02-07T17:10:32.694",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100387,1738948232706,-287.77821065,0.0001349,2,"2025-02-07T17:10:32.706",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100388,1738948232717,-329.82399976,0.0001349,2,"2025-02-07T17:10:32.717",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100389,1738948232729,-476.83174565,0.0001349,2,"2025-02-07T17:10:32.729",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100390,1738948232741,-348.816881,0.0001349,2,"2025-02-07T17:10:32.741",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100391,1738948232752,-321.51096328,0.0001349,2,"2025-02-07T17:10:32.752",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100392,1738948232764,-269.46,0.0001349,2,"2025-02-07T17:10:32.764",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100393,1738948232775,-523.23600804,0.0001349,2,"2025-02-07T17:10:32.775",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100394,1738948232809,-7237.57638648,0.0001349,2,"2025-02-07T17:10:32.809",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100395,1738948232847,-4840.5,0.0001349,2,"2025-02-07T17:10:32.847",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100396,1738948232875,-11103.81733597,0.0001349,2,"2025-02-07T17:10:32.875",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100397,1738948232884,-250.0,0.00013492,2,"2025-02-07T17:10:32.884",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100398,1738948232894,-1106.14,0.00013502,2,"2025-02-07T17:10:32.894",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100399,1738948232905,-296.88,0.00013534,2,"2025-02-07T17:10:32.905",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100400,1738948232918,-500.0,0.00013551,2,"2025-02-07T17:10:32.918",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100401,1738948232933,-178.5,0.00013699,2,"2025-02-07T17:10:32.933",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100402,1738948232942,-431.0,0.0001375,2,"2025-02-07T17:10:32.942",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100403,1738948232953,-901.38,0.00014006,2,"2025-02-07T17:10:32.953",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100404,1738948232963,-2000.0,0.0001404,2,"2025-02-07T17:10:32.963",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100405,1738948232972,-1139.40449753,0.00014043,2,"2025-02-07T17:10:32.972",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100406,1738948232998,-691.92358749,0.00014043,2,"2025-02-07T17:10:32.998",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100560,1738948238353,-22068.67191498,0.00014043,2,"2025-02-07T17:10:38.353",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100562,1738948238363,-416.3,0.00014049,2,"2025-02-07T17:10:38.363",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100564,1738948238374,-431.0,0.0001406,2,"2025-02-07T17:10:38.374",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100566,1738948238383,-2181.19,0.00014073,2,"2025-02-07T17:10:38.383",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100568,1738948238392,-1000.0,0.00014093,2,"2025-02-07T17:10:38.392",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100570,1738948238402,-2751.0,0.00014117,2,"2025-02-07T17:10:38.402",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100573,1738948238411,-1500.0,0.00014134,2,"2025-02-07T17:10:38.411",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100574,1738948238421,-150.0,0.00014151,2,"2025-02-07T17:10:38.421",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100576,1738948238431,-431.0,0.0001436,2,"2025-02-07T17:10:38.431",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100579,1738948238441,-845.08,0.00014447,2,"2025-02-07T17:10:38.441",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100581,1738948238450,-3200.0,0.0001452,2,"2025-02-07T17:10:38.450",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100582,1738948238459,-431.0,0.0001466,2,"2025-02-07T17:10:38.459",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100585,1738948238470,-617.44,0.00014807,2,"2025-02-07T17:10:38.470",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100587,1738948238480,-431.0,0.0001496,2,"2025-02-07T17:10:38.480",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100589,1738948238490,-431.0,0.0001527,2,"2025-02-07T17:10:38.490",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100590,1738948238500,-353.08,0.00015551,2,"2025-02-07T17:10:38.500",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100592,1738948238510,-353.08,0.00015556,2,"2025-02-07T17:10:38.510",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100594,1738948238519,-353.08,0.0001556,2,"2025-02-07T17:10:38.519",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100596,1738948238529,-353.08,0.00015564,2,"2025-02-07T17:10:38.529",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100598,1738948238540,-353.08,0.00015568,2,"2025-02-07T17:10:38.540",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100600,1738948238550,-431.0,0.0001557,2,"2025-02-07T17:10:38.550",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100602,1738948238560,-353.08,0.00015572,2,"2025-02-07T17:10:38.560",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100604,1738948238570,-353.08,0.00015576,2,"2025-02-07T17:10:38.570",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100606,1738948238581,-353.08,0.0001558,2,"2025-02-07T17:10:38.581",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100608,1738948238593,-353.08,0.00015584,2,"2025-02-07T17:10:38.593",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100611,1738948238604,-353.08,0.00015588,2,"2025-02-07T17:10:38.604",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100613,1738948238614,-353.08,0.00015592,2,"2025-02-07T17:10:38.614",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100615,1738948238624,-353.08,0.00015596,2,"2025-02-07T17:10:38.624",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100617,1738948238634,-353.08,0.000156,2,"2025-02-07T17:10:38.634",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100619,1738948238644,-353.08,0.00015605,2,"2025-02-07T17:10:38.644",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100621,1738948238654,-353.08,0.00015609,2,"2025-02-07T17:10:38.654",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100623,1738948238664,-353.08,0.00015613,2,"2025-02-07T17:10:38.664",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100625,1738948238674,-353.08,0.00015617,2,"2025-02-07T17:10:38.674",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100627,1738948238683,-353.08,0.00015621,2,"2025-02-07T17:10:38.683",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100629,1738948238694,-353.08,0.00015625,2,"2025-02-07T17:10:38.694",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100631,1738948238704,-353.08,0.00015629,2,"2025-02-07T17:10:38.704",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100633,1738948238713,-1000.0,0.00015855,2,"2025-02-07T17:10:38.713",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100635,1738948238723,-431.0,0.0001587,2,"2025-02-07T17:10:38.723",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100637,1738948238733,-3200.0,0.0001589,2,"2025-02-07T17:10:38.733",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100639,1738948238744,-1677.24118258,0.00015979,3,"2025-02-07T17:10:38.744",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100641,1738948238754,-1677.24118258,0.00015979,3,"2025-02-07T17:10:38.754",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100643,1738948238764,-150.0,0.00016027,2,"2025-02-07T17:10:38.764",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100645,1738948238774,-500.0,0.00016164,2,"2025-02-07T17:10:38.774",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100647,1738948238784,-500.0,0.00016164,2,"2025-02-07T17:10:38.784",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100649,1738948238794,-526.7312232,0.00016169,2,"2025-02-07T17:10:38.794",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100651,1738948238803,-431.0,0.0001617,2,"2025-02-07T17:10:38.803",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100653,1738948238813,-642.0,0.000162,3,"2025-02-07T17:10:38.813",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100655,1738948238822,-1000.0,0.000162,2,"2025-02-07T17:10:38.822",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100657,1738948238832,-838.0,0.000163,3,"2025-02-07T17:10:38.832",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100659,1738948238845,-1000.0,0.000163,2,"2025-02-07T17:10:38.845",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100661,1738948238856,-1000.0,0.000163,2,"2025-02-07T17:10:38.856",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100663,1738948238865,-1000.0,0.000163,2,"2025-02-07T17:10:38.865",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100665,1738948238877,-1000.0,0.000163,2,"2025-02-07T17:10:38.877",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100667,1738948238888,-1000.0,0.000163,2,"2025-02-07T17:10:38.888",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100669,1738948238899,-1000.0,0.000163,2,"2025-02-07T17:10:38.899",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100671,1738948238908,-1000.0,0.000163,2,"2025-02-07T17:10:38.908",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100673,1738948238918,-42254.74944172,0.00016336,3,"2025-02-07T17:10:38.918",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100676,1738948238928,-635.49949673,0.00016386,2,"2025-02-07T17:10:38.928",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100700,1738948239102,-1955.98499742,0.000164,2,"2025-02-07T17:10:39.102",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100703,1738948239120,-369.49530258,0.000164,2,"2025-02-07T17:10:39.120",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100705,1738948239130,-2185.83277266,0.000164,2,"2025-02-07T17:10:39.130",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100708,1738948239142,-18144.0,0.000164,2,"2025-02-07T17:10:39.142",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100721,1738948239266,-2536.34613391,0.000164,2,"2025-02-07T17:10:39.266",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100723,1738948239278,-955.19893084,0.000164,2,"2025-02-07T17:10:39.278",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100725,1738948239290,-810.60210278,0.000164,2,"2025-02-07T17:10:39.290",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100727,1738948239302,-3578.92913015,0.000164,2,"2025-02-07T17:10:39.302",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100729,1738948239312,-5399.82721888,0.000164,2,"2025-02-07T17:10:39.312",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100731,1738948239322,-500.00000001,0.00016438,2,"2025-02-07T17:10:39.322",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100733,1738948239331,-500.0,0.00016438,2,"2025-02-07T17:10:39.331",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100735,1738948239343,-500.0,0.00016438,2,"2025-02-07T17:10:39.343",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100737,1738948239354,-500.0,0.00016438,2,"2025-02-07T17:10:39.354",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100739,1738948239363,-500.0,0.00016438,2,"2025-02-07T17:10:39.363",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100741,1738948239373,-500.0,0.00016438,2,"2025-02-07T17:10:39.373",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100743,1738948239383,-500.0,0.00016438,2,"2025-02-07T17:10:39.383",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100745,1738948239392,-500.0,0.00016438,2,"2025-02-07T17:10:39.392",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100747,1738948239402,-423.68,0.00016438,2,"2025-02-07T17:10:39.402",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100749,1738948239411,-22.56365119,0.00016438,2,"2025-02-07T17:10:39.411",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100752,1738948239423,-132.95586881,0.00016438,2,"2025-02-07T17:10:39.423",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100754,1738948239433,-500.0,0.00016438,2,"2025-02-07T17:10:39.433",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100756,1738948239442,-430.75,0.00016438,2,"2025-02-07T17:10:39.442",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100758,1738948239452,-500.0,0.00016438,2,"2025-02-07T17:10:39.452",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100760,1738948239462,-500.0,0.00016438,2,"2025-02-07T17:10:39.462",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100762,1738948239472,-500.0,0.00016438,2,"2025-02-07T17:10:39.472",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100764,1738948239482,-1262.898824,0.00016438,2,"2025-02-07T17:10:39.482",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100766,1738948239492,-505.6573369,0.00016438,2,"2025-02-07T17:10:39.492",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100768,1738948239502,-500.0,0.00016438,2,"2025-02-07T17:10:39.502",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100770,1738948239512,-500.0,0.00016438,2,"2025-02-07T17:10:39.512",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100772,1738948239521,-1186.201026,0.00016438,2,"2025-02-07T17:10:39.521",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100774,1738948239531,-500.0,0.00016438,2,"2025-02-07T17:10:39.531",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100776,1738948239541,-160.439542,0.00016438,2,"2025-02-07T17:10:39.541",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100778,1738948239551,-271.76310229,0.00016438,2,"2025-02-07T17:10:39.551",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100780,1738948239563,-66.68794302,0.00016438,2,"2025-02-07T17:10:39.563",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100782,1738948239572,-500.0,0.00016438,2,"2025-02-07T17:10:39.572",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100784,1738948239582,-500.0,0.00016438,2,"2025-02-07T17:10:39.582",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100786,1738948239594,-500.0,0.00016438,2,"2025-02-07T17:10:39.594",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100788,1738948239604,-264.03571458,0.00016438,2,"2025-02-07T17:10:39.604",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100790,1738948239616,-235.96428542,0.00016438,2,"2025-02-07T17:10:39.616",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100792,1738948239625,-500.0,0.00016438,2,"2025-02-07T17:10:39.625",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100793,1738948239634,-500.0,0.00016438,2,"2025-02-07T17:10:39.634",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100795,1738948239644,-500.0,0.00016438,2,"2025-02-07T17:10:39.644",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100797,1738948239653,-8.30911385,0.00016438,2,"2025-02-07T17:10:39.653",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100823,1738948240365,-425.1908862,0.00016438,2,"2025-02-07T17:10:40.365",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100825,1738948240375,-500.67421052,0.00016438,2,"2025-02-07T17:10:40.375",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100827,1738948240386,-500.53192226,0.00016438,2,"2025-02-07T17:10:40.386",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100829,1738948240395,-505.84196152,0.00016438,2,"2025-02-07T17:10:40.395",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100831,1738948240405,-527.42616887,0.00016438,2,"2025-02-07T17:10:40.405",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100832,1738948240415,-502.31308448,0.00016438,2,"2025-02-07T17:10:40.415",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100835,1738948240425,-500.0,0.00016438,2,"2025-02-07T17:10:40.425",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100837,1738948240435,-424.96083067,0.00016438,2,"2025-02-07T17:10:40.435",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100838,1738948240445,-500.0,0.00016438,2,"2025-02-07T17:10:40.445",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100840,1738948240455,-500.0,0.00016438,2,"2025-02-07T17:10:40.455",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100842,1738948240465,-500.0,0.00016438,2,"2025-02-07T17:10:40.465",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100844,1738948240475,-500.0,0.00016438,2,"2025-02-07T17:10:40.475",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100846,1738948240485,-500.0,0.00016438,2,"2025-02-07T17:10:40.485",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100848,1738948240495,-500.0,0.00016438,2,"2025-02-07T17:10:40.495",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100851,1738948240504,-500.0,0.00016438,2,"2025-02-07T17:10:40.504",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100852,1738948240513,-500.0,0.00016438,2,"2025-02-07T17:10:40.513",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100855,1738948240523,-500.0,0.00016438,2,"2025-02-07T17:10:40.523",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100856,1738948240532,-500.0,0.00016438,2,"2025-02-07T17:10:40.532",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100858,1738948240542,-500.0,0.00016438,2,"2025-02-07T17:10:40.542",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100860,1738948240552,-616.79015251,0.00016438,2,"2025-02-07T17:10:40.552",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100862,1738948240562,-500.0,0.00016438,2,"2025-02-07T17:10:40.562",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100864,1738948240572,-500.0,0.00016438,2,"2025-02-07T17:10:40.572",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100866,1738948240582,-500.0,0.00016438,2,"2025-02-07T17:10:40.582",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100868,1738948240594,-500.0,0.00016438,2,"2025-02-07T17:10:40.594",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100870,1738948240603,-500.0,0.00016438,2,"2025-02-07T17:10:40.603",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100872,1738948240613,-500.0,0.00016438,2,"2025-02-07T17:10:40.613",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100874,1738948240623,-500.0,0.00016438,2,"2025-02-07T17:10:40.623",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100876,1738948240633,-500.0,0.00016438,2,"2025-02-07T17:10:40.633",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100879,1738948240643,-500.0,0.00016438,2,"2025-02-07T17:10:40.643",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100881,1738948240653,-500.0,0.00016438,2,"2025-02-07T17:10:40.653",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100883,1738948240662,-500.0,0.00016438,2,"2025-02-07T17:10:40.662",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100884,1738948240671,-500.0,0.00016438,2,"2025-02-07T17:10:40.671",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100886,1738948240681,-500.0,0.00016438,2,"2025-02-07T17:10:40.681",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100888,1738948240690,-500.0,0.00016438,2,"2025-02-07T17:10:40.690",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100889,1738948240699,-500.0,0.00016438,2,"2025-02-07T17:10:40.699",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100890,1738948240708,-500.0,0.00016438,2,"2025-02-07T17:10:40.708",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100891,1738948240717,-500.0,0.00016438,2,"2025-02-07T17:10:40.717",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100892,1738948240727,-500.0,0.00016438,2,"2025-02-07T17:10:40.727",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100893,1738948240735,-500.0,0.00016438,7,"2025-02-07T17:10:40.735",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100894,1738948240745,-500.0,0.00016438,2,"2025-02-07T17:10:40.745",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100895,1738948240754,-500.0,0.00016438,2,"2025-02-07T17:10:40.754",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100896,1738948240763,-500.0,0.00016438,2,"2025-02-07T17:10:40.763",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100897,1738948240772,-500.0,0.00016438,2,"2025-02-07T17:10:40.772",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100898,1738948240781,-336.42400898,0.00016438,2,"2025-02-07T17:10:40.781",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100899,1738948240790,-500.0,0.00016438,2,"2025-02-07T17:10:40.790",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100900,1738948240800,-500.0,0.00016438,2,"2025-02-07T17:10:40.800",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100901,1738948240809,-500.0,0.00016438,2,"2025-02-07T17:10:40.809",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100902,1738948240818,-500.0,0.00016438,2,"2025-02-07T17:10:40.818",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100903,1738948240827,-500.0,0.00016438,2,"2025-02-07T17:10:40.827",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100904,1738948240836,-500.0,0.00016438,2,"2025-02-07T17:10:40.836",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100906,1738948240847,-574.19307595,0.00016438,2,"2025-02-07T17:10:40.847",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100908,1738948240856,-500.0,0.00016438,2,"2025-02-07T17:10:40.856",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100910,1738948240867,-500.0,0.00016438,2,"2025-02-07T17:10:40.867",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100912,1738948240877,-500.0,0.00016438,2,"2025-02-07T17:10:40.877",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100914,1738948240886,-500.0,0.00016438,2,"2025-02-07T17:10:40.886",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100916,1738948240896,-500.0,0.00016438,2,"2025-02-07T17:10:40.896",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100919,1738948240905,-500.0,0.00016438,2,"2025-02-07T17:10:40.905",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100921,1738948240916,-500.0,0.00016438,2,"2025-02-07T17:10:40.916",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100923,1738948240926,-500.0,0.00016438,2,"2025-02-07T17:10:40.926",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100925,1738948240935,-482.51,0.00016438,2,"2025-02-07T17:10:40.935",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100927,1738948240945,-500.0,0.00016438,2,"2025-02-07T17:10:40.945",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100929,1738948240955,-500.0,0.00016438,2,"2025-02-07T17:10:40.955",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100930,1738948240965,-370.38514615,0.00016438,2,"2025-02-07T17:10:40.965",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100932,1738948240975,-500.0,0.00016438,2,"2025-02-07T17:10:40.975",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100935,1738948240984,-500.0,0.00016438,2,"2025-02-07T17:10:40.984",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100937,1738948240994,-500.0,0.00016438,2,"2025-02-07T17:10:40.994",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100939,1738948241003,-500.0,0.00016438,2,"2025-02-07T17:10:41.003",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100941,1738948241013,-500.0,0.00016438,2,"2025-02-07T17:10:41.013",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100942,1738948241022,-500.0,0.00016438,2,"2025-02-07T17:10:41.022",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100945,1738948241032,-500.0,0.00016438,2,"2025-02-07T17:10:41.032",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100947,1738948241042,-500.0,0.00016438,2,"2025-02-07T17:10:41.042",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100949,1738948241052,-500.0,0.00016438,2,"2025-02-07T17:10:41.052",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100951,1738948241061,-588.6,0.00016438,2,"2025-02-07T17:10:41.061",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100953,1738948241071,-500.0,0.00016438,2,"2025-02-07T17:10:41.071",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100955,1738948241080,-500.0,0.00016438,2,"2025-02-07T17:10:41.080",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100957,1738948241091,-500.0,0.00016438,2,"2025-02-07T17:10:41.091",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100959,1738948241101,-500.0,0.00016438,2,"2025-02-07T17:10:41.101",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100961,1738948241110,-500.0,0.00016438,2,"2025-02-07T17:10:41.110",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100963,1738948241120,-500.0,0.00016438,2,"2025-02-07T17:10:41.120",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100965,1738948241129,-500.0,0.00016438,2,"2025-02-07T17:10:41.129",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100967,1738948241139,-500.0,0.00016438,2,"2025-02-07T17:10:41.139",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100969,1738948241148,-522.43,0.00016438,2,"2025-02-07T17:10:41.148",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100971,1738948241157,-500.0,0.00016438,2,"2025-02-07T17:10:41.157",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100973,1738948241167,-506.61427436,0.00016438,2,"2025-02-07T17:10:41.167",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100975,1738948241177,-500.0,0.00016438,2,"2025-02-07T17:10:41.177",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100977,1738948241187,-458.51582006,0.00016438,2,"2025-02-07T17:10:41.187",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100979,1738948241196,-1497.39,0.00016438,2,"2025-02-07T17:10:41.196",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100981,1738948241206,-500.0,0.00016438,2,"2025-02-07T17:10:41.206",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100983,1738948241216,-500.0,0.00016438,2,"2025-02-07T17:10:41.216",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100985,1738948241226,-500.0,0.00016438,2,"2025-02-07T17:10:41.226",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100987,1738948241236,-500.0,0.00016438,2,"2025-02-07T17:10:41.236",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100989,1738948241245,-500.0,0.00016438,2,"2025-02-07T17:10:41.245",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100991,1738948241255,-500.0,0.00016438,2,"2025-02-07T17:10:41.255",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100993,1738948241265,-500.0,0.00016438,2,"2025-02-07T17:10:41.265",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100995,1738948241275,-1453.16,0.00016438,2,"2025-02-07T17:10:41.275",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100997,1738948241284,-509.40178655,0.00016438,2,"2025-02-07T17:10:41.284",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352100999,1738948241293,-511.3411309,0.00016438,2,"2025-02-07T17:10:41.293",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101001,1738948241303,-500.0,0.00016438,2,"2025-02-07T17:10:41.303",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101003,1738948241312,-500.0,0.00016438,2,"2025-02-07T17:10:41.312",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101005,1738948241322,-501.40731737,0.00016438,2,"2025-02-07T17:10:41.322",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101007,1738948241332,-500.0,0.00016438,2,"2025-02-07T17:10:41.332",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101009,1738948241343,-500.0,0.00016438,2,"2025-02-07T17:10:41.343",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101011,1738948241352,-500.0,0.00016438,2,"2025-02-07T17:10:41.352",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101013,1738948241362,-500.0,0.00016438,2,"2025-02-07T17:10:41.362",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101015,1738948241371,-500.0,0.00016438,2,"2025-02-07T17:10:41.371",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101017,1738948241380,-500.98481675,0.00016438,2,"2025-02-07T17:10:41.380",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101019,1738948241390,-500.0,0.00016438,2,"2025-02-07T17:10:41.390",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101021,1738948241399,-500.0,0.00016438,2,"2025-02-07T17:10:41.399",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101023,1738948241409,-686.09,0.00016438,2,"2025-02-07T17:10:41.409",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101025,1738948241418,-500.0,0.00016438,2,"2025-02-07T17:10:41.418",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101027,1738948241428,-500.0,0.00016438,2,"2025-02-07T17:10:41.428",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101029,1738948241437,-500.0,0.00016438,2,"2025-02-07T17:10:41.437",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101031,1738948241447,-500.0,0.00016438,2,"2025-02-07T17:10:41.447",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101033,1738948241456,-500.0,0.00016438,2,"2025-02-07T17:10:41.456",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101035,1738948241465,-500.0,0.00016438,2,"2025-02-07T17:10:41.465",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101037,1738948241475,-500.0,0.00016438,2,"2025-02-07T17:10:41.475",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101039,1738948241484,-500.0,0.00016438,2,"2025-02-07T17:10:41.484",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101041,1738948241493,-500.0,0.00016438,2,"2025-02-07T17:10:41.493",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101043,1738948241502,-500.96545758,0.00016438,2,"2025-02-07T17:10:41.502",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101045,1738948241511,-500.0,0.00016438,2,"2025-02-07T17:10:41.511",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101047,1738948241520,-500.0,0.00016438,2,"2025-02-07T17:10:41.520",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101049,1738948241530,-500.0,0.00016438,2,"2025-02-07T17:10:41.530",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101051,1738948241539,-765.65,0.00016438,2,"2025-02-07T17:10:41.539",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101053,1738948241548,-500.0,0.00016438,2,"2025-02-07T17:10:41.548",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101055,1738948241558,-500.0,0.00016438,2,"2025-02-07T17:10:41.558",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101057,1738948241567,-500.0,0.00016438,2,"2025-02-07T17:10:41.567",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101059,1738948241576,-500.0,0.00016438,2,"2025-02-07T17:10:41.576",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101061,1738948241586,-500.0,0.00016438,2,"2025-02-07T17:10:41.586",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101063,1738948241596,-500.0,0.00016438,2,"2025-02-07T17:10:41.596",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101065,1738948241605,-500.0,0.00016438,2,"2025-02-07T17:10:41.605",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101067,1738948241615,-500.0,0.00016438,2,"2025-02-07T17:10:41.615",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101069,1738948241624,-500.0,0.00016438,2,"2025-02-07T17:10:41.624",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101071,1738948241633,-500.0,0.00016438,2,"2025-02-07T17:10:41.633",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101073,1738948241642,-500.0,0.00016438,2,"2025-02-07T17:10:41.642",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101075,1738948241652,-500.0,0.00016438,2,"2025-02-07T17:10:41.652",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101077,1738948241661,-500.0,0.00016438,2,"2025-02-07T17:10:41.661",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101079,1738948241670,-500.0,0.00016438,2,"2025-02-07T17:10:41.670",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101081,1738948241680,-500.0,0.00016438,2,"2025-02-07T17:10:41.680",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101083,1738948241689,-500.0,0.00016438,2,"2025-02-07T17:10:41.689",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101085,1738948241700,-500.0,0.00016438,2,"2025-02-07T17:10:41.700",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101087,1738948241709,-500.0,0.00016438,2,"2025-02-07T17:10:41.709",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101089,1738948241718,-500.0,0.00016438,2,"2025-02-07T17:10:41.718",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101091,1738948241727,-248.84530139,0.00016438,2,"2025-02-07T17:10:41.727",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101093,1738948241736,-500.0,0.00016438,2,"2025-02-07T17:10:41.736",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101095,1738948241746,-500.0,0.00016438,2,"2025-02-07T17:10:41.746",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101097,1738948241755,-500.0,0.00016438,2,"2025-02-07T17:10:41.755",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101099,1738948241764,-331.75304231,0.00016438,2,"2025-02-07T17:10:41.764",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101101,1738948241773,-500.0,0.00016438,2,"2025-02-07T17:10:41.773",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101103,1738948241783,-1623.37,0.00016438,2,"2025-02-07T17:10:41.783",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101105,1738948241792,-502.67410164,0.00016438,2,"2025-02-07T17:10:41.792",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101107,1738948241802,-500.0,0.00016438,2,"2025-02-07T17:10:41.802",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101109,1738948241812,-500.0,0.00016438,2,"2025-02-07T17:10:41.812",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101111,1738948241821,-500.0,0.00016438,2,"2025-02-07T17:10:41.821",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101113,1738948241830,-557.51075936,0.00016438,2,"2025-02-07T17:10:41.830",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101115,1738948241841,-500.0,0.00016438,2,"2025-02-07T17:10:41.841",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101117,1738948241854,-500.81242321,0.00016438,2,"2025-02-07T17:10:41.854",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101119,1738948241866,-608.43453207,0.00016438,2,"2025-02-07T17:10:41.866",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101121,1738948241875,-500.0,0.00016438,2,"2025-02-07T17:10:41.875",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101123,1738948241885,-500.0,0.00016438,2,"2025-02-07T17:10:41.885",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101125,1738948241895,-500.0,0.00016438,2,"2025-02-07T17:10:41.895",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101127,1738948241905,-500.0,0.00016438,2,"2025-02-07T17:10:41.905",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101129,1738948241914,-500.0,0.00016438,2,"2025-02-07T17:10:41.914",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101131,1738948241924,-501.68864989,0.00016438,2,"2025-02-07T17:10:41.924",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101133,1738948241933,-500.0,0.00016438,2,"2025-02-07T17:10:41.933",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101135,1738948241943,-500.0,0.00016438,2,"2025-02-07T17:10:41.943",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101137,1738948241953,-500.0,0.00016438,2,"2025-02-07T17:10:41.953",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101139,1738948241963,-500.0,0.00016438,2,"2025-02-07T17:10:41.963",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101141,1738948241972,-500.0,0.00016438,2,"2025-02-07T17:10:41.972",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101143,1738948241982,-500.0,0.00016438,2,"2025-02-07T17:10:41.982",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101145,1738948241991,-500.0,0.00016438,2,"2025-02-07T17:10:41.991",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101147,1738948242001,-1493.77,0.00016438,2,"2025-02-07T17:10:42.001",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101149,1738948242011,-500.0,0.00016438,2,"2025-02-07T17:10:42.011",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101151,1738948242020,-500.0,0.00016438,2,"2025-02-07T17:10:42.020",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101153,1738948242030,-500.0,0.00016438,2,"2025-02-07T17:10:42.030",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101155,1738948242039,-500.0,0.00016438,2,"2025-02-07T17:10:42.039",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101157,1738948242049,-500.0,0.00016438,2,"2025-02-07T17:10:42.049",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101159,1738948242058,-2425.38,0.00016438,60,"2025-02-07T17:10:42.058",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101161,1738948242067,-500.0,0.00016438,2,"2025-02-07T17:10:42.067",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101163,1738948242076,-500.0,0.00016438,2,"2025-02-07T17:10:42.076",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101165,1738948242086,-500.0,0.00016438,2,"2025-02-07T17:10:42.086",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101167,1738948242096,-500.0,0.00016438,2,"2025-02-07T17:10:42.096",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101169,1738948242105,-500.0,0.00016438,2,"2025-02-07T17:10:42.105",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101171,1738948242115,-500.0,0.00016438,2,"2025-02-07T17:10:42.115",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101173,1738948242124,-500.0,0.00016438,2,"2025-02-07T17:10:42.124",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101175,1738948242133,-500.0,0.00016438,2,"2025-02-07T17:10:42.133",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101177,1738948242143,-500.0,0.00016438,2,"2025-02-07T17:10:42.143",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101179,1738948242152,-500.0,0.00016438,2,"2025-02-07T17:10:42.152",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101181,1738948242162,-500.0,0.00016438,2,"2025-02-07T17:10:42.162",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101183,1738948242172,-500.0,0.00016438,2,"2025-02-07T17:10:42.172",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101185,1738948242181,-500.0,0.00016438,2,"2025-02-07T17:10:42.181",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101187,1738948242193,-1861.85,0.00016438,2,"2025-02-07T17:10:42.193",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101189,1738948242202,-500.0,0.00016438,2,"2025-02-07T17:10:42.202",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101191,1738948242214,-500.0,0.00016438,2,"2025-02-07T17:10:42.214",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101193,1738948242224,-500.0,0.00016438,2,"2025-02-07T17:10:42.224",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101195,1738948242233,-500.0,0.00016438,2,"2025-02-07T17:10:42.233",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101197,1738948242242,-500.0,0.00016438,2,"2025-02-07T17:10:42.242",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101199,1738948242251,-498.54699344,0.00016438,2,"2025-02-07T17:10:42.251",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101201,1738948242261,-500.0,0.00016438,2,"2025-02-07T17:10:42.261",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101203,1738948242270,-500.0,0.00016438,2,"2025-02-07T17:10:42.270",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101205,1738948242280,-500.0,0.00016438,2,"2025-02-07T17:10:42.280",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101207,1738948242290,-500.0,0.00016438,2,"2025-02-07T17:10:42.290",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101209,1738948242300,-500.0,0.00016438,2,"2025-02-07T17:10:42.300",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101211,1738948242309,-464.28326518,0.00016438,2,"2025-02-07T17:10:42.309",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101213,1738948242319,-504.84488505,0.00016438,2,"2025-02-07T17:10:42.319",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101215,1738948242330,-500.0,0.00016438,2,"2025-02-07T17:10:42.330",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101217,1738948242342,-176.06386447,0.00016438,2,"2025-02-07T17:10:42.342",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101260,1738948242734,-982.37613553,0.00016438,2,"2025-02-07T17:10:42.734",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101262,1738948242744,-500.0,0.00016438,2,"2025-02-07T17:10:42.744",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101264,1738948242753,-500.0,0.00016438,2,"2025-02-07T17:10:42.753",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101266,1738948242763,-500.0,0.00016438,2,"2025-02-07T17:10:42.763",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101268,1738948242772,-500.0,0.00016438,2,"2025-02-07T17:10:42.772",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101270,1738948242781,-500.0,0.00016438,2,"2025-02-07T17:10:42.781",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101272,1738948242790,-500.0,0.00016438,2,"2025-02-07T17:10:42.790",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101274,1738948242799,-500.0,0.00016438,2,"2025-02-07T17:10:42.799",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101276,1738948242808,-500.0,0.00016438,2,"2025-02-07T17:10:42.808",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101278,1738948242817,-543.05,0.00016438,2,"2025-02-07T17:10:42.817",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101280,1738948242827,-500.0,0.00016438,2,"2025-02-07T17:10:42.827",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101282,1738948242836,-500.0,0.00016438,2,"2025-02-07T17:10:42.836",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101285,1738948242848,-1119.38,0.00016438,2,"2025-02-07T17:10:42.848",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101286,1738948242858,-500.0,0.00016438,2,"2025-02-07T17:10:42.858",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101289,1738948242870,-1159.65,0.00016438,2,"2025-02-07T17:10:42.870",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101290,1738948242880,-500.0,0.00016438,2,"2025-02-07T17:10:42.880",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101293,1738948242890,-500.0,0.00016438,2,"2025-02-07T17:10:42.890",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101295,1738948242899,-500.0,0.00016438,2,"2025-02-07T17:10:42.899",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101297,1738948242908,-500.0,0.00016438,2,"2025-02-07T17:10:42.908",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101299,1738948242920,-500.0,0.00016438,2,"2025-02-07T17:10:42.920",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101301,1738948242929,-500.0,0.00016438,2,"2025-02-07T17:10:42.929",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101303,1738948242939,-500.0,0.00016438,2,"2025-02-07T17:10:42.939",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101305,1738948242948,-500.0,0.00016438,2,"2025-02-07T17:10:42.948",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101307,1738948242958,-500.0,0.00016438,2,"2025-02-07T17:10:42.958",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101308,1738948242967,-500.0,0.00016438,2,"2025-02-07T17:10:42.967",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101310,1738948242977,-500.0,0.00016438,2,"2025-02-07T17:10:42.977",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101312,1738948242986,-500.0,0.00016438,2,"2025-02-07T17:10:42.986",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101314,1738948242996,-500.0,0.00016438,2,"2025-02-07T17:10:42.996",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101317,1738948243005,-500.0,0.00016438,2,"2025-02-07T17:10:43.005",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101319,1738948243015,-500.0,0.00016438,2,"2025-02-07T17:10:43.015",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101320,1738948243023,-500.0,0.00016438,2,"2025-02-07T17:10:43.023",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101322,1738948243033,-500.0,0.00016438,2,"2025-02-07T17:10:43.033",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101324,1738948243042,-500.0,0.00016438,2,"2025-02-07T17:10:43.042",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101326,1738948243054,-500.0,0.00016438,2,"2025-02-07T17:10:43.054",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101329,1738948243069,-1070.12,0.00016438,2,"2025-02-07T17:10:43.069",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101331,1738948243079,-505.78309902,0.00016438,2,"2025-02-07T17:10:43.079",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101332,1738948243089,-500.0,0.00016438,2,"2025-02-07T17:10:43.089",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101335,1738948243098,-500.0,0.00016438,2,"2025-02-07T17:10:43.098",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101336,1738948243107,-500.0,0.00016438,2,"2025-02-07T17:10:43.107",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101338,1738948243116,-500.0,0.00016438,2,"2025-02-07T17:10:43.116",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101340,1738948243125,-664.05,0.00016438,2,"2025-02-07T17:10:43.125",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101342,1738948243135,-500.0,0.00016438,2,"2025-02-07T17:10:43.135",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101344,1738948243144,-500.0,0.00016438,2,"2025-02-07T17:10:43.144",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101346,1738948243153,-500.0,0.00016438,2,"2025-02-07T17:10:43.153",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101348,1738948243162,-500.0,0.00016438,2,"2025-02-07T17:10:43.162",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101351,1738948243172,-500.0,0.00016438,2,"2025-02-07T17:10:43.172",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101353,1738948243181,-500.0,0.00016438,2,"2025-02-07T17:10:43.181",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101355,1738948243190,-500.0,0.00016438,2,"2025-02-07T17:10:43.190",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101357,1738948243199,-1277.06,0.00016438,2,"2025-02-07T17:10:43.199",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101360,1738948243209,-500.0,0.00016438,2,"2025-02-07T17:10:43.209",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101363,1738948243218,-1322.75,0.00016438,2,"2025-02-07T17:10:43.218",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101365,1738948243227,-500.0,0.00016438,2,"2025-02-07T17:10:43.227",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101367,1738948243236,-500.0,0.00016438,2,"2025-02-07T17:10:43.236",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101369,1738948243246,-500.0,0.00016438,2,"2025-02-07T17:10:43.246",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101371,1738948243255,-500.0,0.00016438,2,"2025-02-07T17:10:43.255",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101373,1738948243264,-500.0,0.00016438,2,"2025-02-07T17:10:43.264",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101375,1738948243273,-500.0,0.00016438,2,"2025-02-07T17:10:43.273",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101377,1738948243282,-500.0,0.00016438,2,"2025-02-07T17:10:43.282",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101379,1738948243291,-500.0,0.00016438,2,"2025-02-07T17:10:43.291",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101381,1738948243300,-500.0,0.00016438,2,"2025-02-07T17:10:43.300",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101384,1738948243310,-500.0,0.00016438,2,"2025-02-07T17:10:43.310",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101387,1738948243319,-500.0,0.00016438,2,"2025-02-07T17:10:43.319",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101390,1738948243328,-628.39,0.00016438,2,"2025-02-07T17:10:43.328",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101393,1738948243338,-500.0,0.00016438,2,"2025-02-07T17:10:43.338",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101396,1738948243348,-500.0,0.00016438,2,"2025-02-07T17:10:43.348",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101398,1738948243357,-576.37,0.00016438,2,"2025-02-07T17:10:43.357",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101400,1738948243366,-417.31611719,0.00016438,2,"2025-02-07T17:10:43.366",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101403,1738948243375,-546.35,0.00016438,2,"2025-02-07T17:10:43.375",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101406,1738948243385,-366.26933737,0.00016438,2,"2025-02-07T17:10:43.385",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101409,1738948243395,-500.0,0.00016438,2,"2025-02-07T17:10:43.395",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101411,1738948243404,-500.0,0.00016438,2,"2025-02-07T17:10:43.404",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101413,1738948243413,-500.0,0.00016438,2,"2025-02-07T17:10:43.413",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101415,1738948243422,-500.0,0.00016438,2,"2025-02-07T17:10:43.422",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101418,1738948243431,-500.0,0.00016438,2,"2025-02-07T17:10:43.431",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101420,1738948243441,-500.0,0.00016438,2,"2025-02-07T17:10:43.441",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101422,1738948243450,-500.0,0.00016438,2,"2025-02-07T17:10:43.450",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101424,1738948243459,-500.0,0.00016438,2,"2025-02-07T17:10:43.459",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101426,1738948243469,-500.0,0.00016438,2,"2025-02-07T17:10:43.469",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101428,1738948243478,-500.0,0.00016438,2,"2025-02-07T17:10:43.478",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101430,1738948243488,-2750.529953,0.00016438,2,"2025-02-07T17:10:43.488",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101432,1738948243498,-500.0,0.00016438,2,"2025-02-07T17:10:43.498",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101434,1738948243507,-500.0,0.00016438,2,"2025-02-07T17:10:43.507",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101436,1738948243518,-1501.49,0.00016438,2,"2025-02-07T17:10:43.518",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101438,1738948243528,-500.0,0.00016438,2,"2025-02-07T17:10:43.528",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101440,1738948243537,-576.66,0.00016438,2,"2025-02-07T17:10:43.537",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101442,1738948243546,-501.38003324,0.00016438,2,"2025-02-07T17:10:43.546",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101444,1738948243556,-2846.65,0.00016438,2,"2025-02-07T17:10:43.556",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101446,1738948243565,-500.0,0.00016438,2,"2025-02-07T17:10:43.565",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101448,1738948243574,-439.14169139,0.00016438,2,"2025-02-07T17:10:43.574",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101451,1738948243584,-500.0,0.00016438,2,"2025-02-07T17:10:43.584",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101453,1738948243601,-500.0,0.00016438,2,"2025-02-07T17:10:43.601",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101455,1738948243610,-500.0,0.00016438,2,"2025-02-07T17:10:43.610",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101457,1738948243621,-500.0,0.00016438,2,"2025-02-07T17:10:43.621",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101459,1738948243630,-1287.58,0.00016438,2,"2025-02-07T17:10:43.630",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101461,1738948243639,-519.3,0.00016438,2,"2025-02-07T17:10:43.639",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101463,1738948243648,-500.0,0.00016438,2,"2025-02-07T17:10:43.648",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101465,1738948243657,-500.0,0.00016438,2,"2025-02-07T17:10:43.657",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101467,1738948243667,-500.3,0.00016438,2,"2025-02-07T17:10:43.667",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101470,1738948243676,-452.83576256,0.00016438,2,"2025-02-07T17:10:43.676",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101472,1738948243685,-1031.11,0.00016438,2,"2025-02-07T17:10:43.685",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101474,1738948243694,-585.60331672,0.00016438,2,"2025-02-07T17:10:43.694",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101476,1738948243703,-500.0,0.00016438,2,"2025-02-07T17:10:43.703",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101478,1738948243713,-500.0,0.00016438,2,"2025-02-07T17:10:43.713",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101480,1738948243722,-500.0,0.00016438,2,"2025-02-07T17:10:43.722",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101482,1738948243731,-500.0,0.00016438,2,"2025-02-07T17:10:43.731",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101484,1738948243740,-500.0,0.00016438,2,"2025-02-07T17:10:43.740",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101486,1738948243750,-500.0,0.00016438,2,"2025-02-07T17:10:43.750",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101488,1738948243759,-1720.83,0.00016438,2,"2025-02-07T17:10:43.759",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101490,1738948243770,-500.0,0.00016438,2,"2025-02-07T17:10:43.770",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101492,1738948243779,-500.0,0.00016438,2,"2025-02-07T17:10:43.779",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101494,1738948243789,-500.0,0.00016438,2,"2025-02-07T17:10:43.789",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101496,1738948243799,-500.0,0.00016438,2,"2025-02-07T17:10:43.799",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101498,1738948243808,-500.0,0.00016438,2,"2025-02-07T17:10:43.808",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101500,1738948243817,-1294.95,0.00016438,2,"2025-02-07T17:10:43.817",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101502,1738948243826,-500.0,0.00016438,2,"2025-02-07T17:10:43.826",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101504,1738948243835,-501.64296306,0.00016438,2,"2025-02-07T17:10:43.835",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101506,1738948243847,-533.12,0.00016438,2,"2025-02-07T17:10:43.847",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101508,1738948243858,-500.0,0.00016438,2,"2025-02-07T17:10:43.858",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101509,1738948243868,-500.0,0.00016438,2,"2025-02-07T17:10:43.868",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101511,1738948243878,-500.0,0.00016438,2,"2025-02-07T17:10:43.878",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101514,1738948243888,-1970.62,0.00016438,2,"2025-02-07T17:10:43.888",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101515,1738948243899,-500.0,0.00016438,2,"2025-02-07T17:10:43.899",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101518,1738948243909,-500.0,0.00016438,2,"2025-02-07T17:10:43.909",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101520,1738948243918,-500.0,0.00016438,2,"2025-02-07T17:10:43.918",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101521,1738948243928,-761.51,0.00016438,2,"2025-02-07T17:10:43.928",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101523,1738948243937,-500.0,0.00016438,2,"2025-02-07T17:10:43.937",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101525,1738948243949,-1655.11,0.00016438,2,"2025-02-07T17:10:43.949",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101527,1738948243958,-500.0,0.00016438,2,"2025-02-07T17:10:43.958",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101529,1738948243968,-569.43,0.00016438,2,"2025-02-07T17:10:43.968",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101531,1738948243978,-2675.99,0.00016438,2,"2025-02-07T17:10:43.978",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101533,1738948243987,-500.0,0.00016438,2,"2025-02-07T17:10:43.987",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101535,1738948243999,-500.0,0.00016438,2,"2025-02-07T17:10:43.999",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101538,1738948244010,-500.0,0.00016438,2,"2025-02-07T17:10:44.010",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101541,1738948244019,-500.0,0.00016438,2,"2025-02-07T17:10:44.019",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101543,1738948244027,-500.0,0.00016438,2,"2025-02-07T17:10:44.027",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101546,1738948244037,-1563.69,0.00016438,2,"2025-02-07T17:10:44.037",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101549,1738948244046,-500.0,0.00016438,2,"2025-02-07T17:10:44.046",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101552,1738948244055,-247.47374496,0.00016438,2,"2025-02-07T17:10:44.055",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101555,1738948244064,-500.0,0.00016438,2,"2025-02-07T17:10:44.064",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101558,1738948244074,-506.51708554,0.00016438,2,"2025-02-07T17:10:44.074",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101560,1738948244082,-500.0,0.00016438,2,"2025-02-07T17:10:44.082",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101562,1738948244093,-500.0,0.00016438,2,"2025-02-07T17:10:44.093",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101564,1738948244103,-500.0,0.00016438,2,"2025-02-07T17:10:44.103",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101566,1738948244112,-500.0,0.00016438,2,"2025-02-07T17:10:44.112",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101568,1738948244124,-500.0,0.00016438,2,"2025-02-07T17:10:44.124",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101571,1738948244139,-500.0,0.00016438,2,"2025-02-07T17:10:44.139",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101572,1738948244149,-500.0,0.00016438,2,"2025-02-07T17:10:44.149",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101574,1738948244158,-500.0,0.00016438,2,"2025-02-07T17:10:44.158",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101576,1738948244167,-500.0,0.00016438,2,"2025-02-07T17:10:44.167",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101577,1738948244177,-500.0,0.00016438,2,"2025-02-07T17:10:44.177",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101578,1738948244186,-1482.37,0.00016438,2,"2025-02-07T17:10:44.186",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101579,1738948244196,-500.0,0.00016438,2,"2025-02-07T17:10:44.196",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101580,1738948244205,-3064.15,0.00016438,2,"2025-02-07T17:10:44.205",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101581,1738948244215,-500.0,0.00016438,2,"2025-02-07T17:10:44.215",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101582,1738948244225,-447.25,0.00016438,2,"2025-02-07T17:10:44.225",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101583,1738948244234,-500.0,0.00016438,2,"2025-02-07T17:10:44.234",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101584,1738948244243,-1412.08,0.00016438,2,"2025-02-07T17:10:44.243",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101585,1738948244253,-500.0,0.00016438,2,"2025-02-07T17:10:44.253",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101586,1738948244262,-500.0,0.00016438,2,"2025-02-07T17:10:44.262",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101587,1738948244273,-500.0,0.00016438,2,"2025-02-07T17:10:44.273",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101588,1738948244283,-500.0,0.00016438,2,"2025-02-07T17:10:44.283",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101589,1738948244296,-517.95385101,0.00016438,2,"2025-02-07T17:10:44.296",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101591,1738948244305,-2988.68,0.00016438,2,"2025-02-07T17:10:44.305",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101593,1738948244315,-513.86,0.00016438,2,"2025-02-07T17:10:44.315",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101595,1738948244324,-500.0,0.00016438,2,"2025-02-07T17:10:44.324",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101597,1738948244334,-530.04,0.00016438,2,"2025-02-07T17:10:44.334",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101598,1738948244346,-500.0,0.00016438,2,"2025-02-07T17:10:44.346",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101600,1738948244355,-500.0,0.00016438,2,"2025-02-07T17:10:44.355",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101602,1738948244364,-500.0,0.00016438,2,"2025-02-07T17:10:44.364",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101604,1738948244373,-500.0,0.00016438,2,"2025-02-07T17:10:44.373",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101606,1738948244382,-500.0,0.00016438,2,"2025-02-07T17:10:44.382",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101608,1738948244391,-500.0,0.00016438,2,"2025-02-07T17:10:44.391",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101610,1738948244400,-2442.97,0.00016438,2,"2025-02-07T17:10:44.400",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101612,1738948244411,-500.0,0.00016438,2,"2025-02-07T17:10:44.411",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101614,1738948244420,-500.0,0.00016438,2,"2025-02-07T17:10:44.420",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101616,1738948244429,-500.0,0.00016438,2,"2025-02-07T17:10:44.429",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101618,1738948244438,-500.0,0.00016438,2,"2025-02-07T17:10:44.438",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101620,1738948244447,-951.8,0.00016438,2,"2025-02-07T17:10:44.447",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101622,1738948244457,-500.0,0.00016438,2,"2025-02-07T17:10:44.457",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101624,1738948244466,-500.0,0.00016438,2,"2025-02-07T17:10:44.466",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101626,1738948244475,-500.0,0.00016438,2,"2025-02-07T17:10:44.475",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101628,1738948244485,-500.0,0.00016438,2,"2025-02-07T17:10:44.485",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101630,1738948244494,-500.0,0.00016438,2,"2025-02-07T17:10:44.494",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101632,1738948244503,-500.0,0.00016438,2,"2025-02-07T17:10:44.503",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101634,1738948244514,-1166.16,0.00016438,2,"2025-02-07T17:10:44.514",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101636,1738948244528,-3714.5,0.00016438,2,"2025-02-07T17:10:44.528",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101638,1738948244544,-500.0,0.00016438,2,"2025-02-07T17:10:44.544",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101640,1738948244554,-500.0,0.00016438,2,"2025-02-07T17:10:44.554",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101642,1738948244563,-500.0,0.00016438,2,"2025-02-07T17:10:44.563",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101644,1738948244572,-500.0,0.00016438,2,"2025-02-07T17:10:44.572",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101646,1738948244582,-500.0,0.00016438,2,"2025-02-07T17:10:44.582",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101648,1738948244593,-500.0,0.00016438,2,"2025-02-07T17:10:44.593",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101650,1738948244603,-500.0,0.00016438,2,"2025-02-07T17:10:44.603",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101652,1738948244612,-500.0,0.00016438,2,"2025-02-07T17:10:44.612",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101654,1738948244621,-500.0,0.00016438,2,"2025-02-07T17:10:44.621",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101656,1738948244630,-4326.7,0.00016438,2,"2025-02-07T17:10:44.630",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101672,1738948244775,-500.0,0.00016438,2,"2025-02-07T17:10:44.775",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101674,1738948244786,-500.0,0.00016438,2,"2025-02-07T17:10:44.786",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101676,1738948244795,-500.0,0.00016438,2,"2025-02-07T17:10:44.795",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101678,1738948244804,-500.0,0.00016438,2,"2025-02-07T17:10:44.804",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101680,1738948244813,-500.0,0.00016438,2,"2025-02-07T17:10:44.813",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101682,1738948244823,-500.0,0.00016438,2,"2025-02-07T17:10:44.823",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101684,1738948244832,-500.0,0.00016438,2,"2025-02-07T17:10:44.832",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101686,1738948244846,-500.0,0.00016438,2,"2025-02-07T17:10:44.846",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101688,1738948244856,-500.0,0.00016438,2,"2025-02-07T17:10:44.856",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101690,1738948244865,-500.0,0.00016438,2,"2025-02-07T17:10:44.865",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101692,1738948244878,-500.0,0.00016438,2,"2025-02-07T17:10:44.878",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101694,1738948244888,-1020.65,0.00016438,2,"2025-02-07T17:10:44.888",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101696,1738948244898,-500.0,0.00016438,2,"2025-02-07T17:10:44.898",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101698,1738948244907,-500.0,0.00016438,2,"2025-02-07T17:10:44.907",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101700,1738948244917,-500.0,0.00016438,2,"2025-02-07T17:10:44.917",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101702,1738948244927,-500.0,0.00016438,2,"2025-02-07T17:10:44.927",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101704,1738948244936,-500.0,0.00016438,2,"2025-02-07T17:10:44.936",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101706,1738948244949,-504.90376454,0.00016438,2,"2025-02-07T17:10:44.949",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101708,1738948244959,-1485.42,0.00016438,2,"2025-02-07T17:10:44.959",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101710,1738948244968,-500.0,0.00016438,2,"2025-02-07T17:10:44.968",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101712,1738948244977,-500.0,0.00016438,2,"2025-02-07T17:10:44.977",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101714,1738948244986,-500.0,0.00016438,2,"2025-02-07T17:10:44.986",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101716,1738948244996,-3355.63,0.00016438,2,"2025-02-07T17:10:44.996",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101718,1738948245006,-452.78,0.00016438,2,"2025-02-07T17:10:45.006",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101720,1738948245015,-500.0,0.00016438,2,"2025-02-07T17:10:45.015",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101722,1738948245026,-500.0,0.00016438,2,"2025-02-07T17:10:45.026",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101724,1738948245035,-154.61752,0.00016438,2,"2025-02-07T17:10:45.035",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101726,1738948245045,-824.89,0.00016438,2,"2025-02-07T17:10:45.045",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101728,1738948245054,-500.0,0.00016438,2,"2025-02-07T17:10:45.054",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101730,1738948245064,-1701.08,0.00016438,2,"2025-02-07T17:10:45.064",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101732,1738948245073,-615.33274651,0.00016438,2,"2025-02-07T17:10:45.073",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101734,1738948245083,-500.0,0.00016438,2,"2025-02-07T17:10:45.083",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101736,1738948245096,-500.0,0.00016438,2,"2025-02-07T17:10:45.096",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101738,1738948245105,-891.87,0.00016438,2,"2025-02-07T17:10:45.105",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101740,1738948245115,-500.0,0.00016438,2,"2025-02-07T17:10:45.115",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101742,1738948245124,-500.0,0.00016438,2,"2025-02-07T17:10:45.124",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101744,1738948245134,-500.0,0.00016438,2,"2025-02-07T17:10:45.134",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101746,1738948245143,-500.0,0.00016438,2,"2025-02-07T17:10:45.143",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101748,1738948245152,-500.0,0.00016438,2,"2025-02-07T17:10:45.152",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101750,1738948245161,-500.0,0.00016438,2,"2025-02-07T17:10:45.161",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101752,1738948245171,-589.96009486,0.00016438,2,"2025-02-07T17:10:45.171",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101754,1738948245180,-1106.56,0.00016438,2,"2025-02-07T17:10:45.180",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101756,1738948245189,-2932.68,0.00016438,2,"2025-02-07T17:10:45.189",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101758,1738948245199,-500.0,0.00016438,2,"2025-02-07T17:10:45.199",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101760,1738948245208,-500.0,0.00016438,2,"2025-02-07T17:10:45.208",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101762,1738948245218,-1865.26,0.00016438,2,"2025-02-07T17:10:45.218",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101764,1738948245229,-703.3,0.00016438,2,"2025-02-07T17:10:45.229",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101766,1738948245238,-500.0,0.00016438,2,"2025-02-07T17:10:45.238",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101768,1738948245247,-500.0,0.00016438,2,"2025-02-07T17:10:45.247",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101770,1738948245257,-572.05,0.00016438,2,"2025-02-07T17:10:45.257",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101772,1738948245266,-500.0,0.00016438,2,"2025-02-07T17:10:45.266",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101774,1738948245276,-500.0,0.00016438,2,"2025-02-07T17:10:45.276",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101776,1738948245285,-500.0,0.00016438,2,"2025-02-07T17:10:45.285",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101778,1738948245295,-500.0,0.00016438,2,"2025-02-07T17:10:45.295",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101780,1738948245305,-500.0,0.00016438,2,"2025-02-07T17:10:45.305",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101782,1738948245314,-1316.38,0.00016438,2,"2025-02-07T17:10:45.314",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101784,1738948245324,-501.45399728,0.00016438,2,"2025-02-07T17:10:45.324",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101786,1738948245334,-2414.36,0.00016438,2,"2025-02-07T17:10:45.334",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101788,1738948245345,-500.0,0.00016438,2,"2025-02-07T17:10:45.345",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101790,1738948245355,-500.0,0.00016438,2,"2025-02-07T17:10:45.355",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101792,1738948245364,-513.11171233,0.00016438,2,"2025-02-07T17:10:45.364",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101794,1738948245374,-500.0,0.00016438,2,"2025-02-07T17:10:45.374",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101796,1738948245383,-856.26,0.00016438,2,"2025-02-07T17:10:45.383",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101798,1738948245393,-1959.49,0.00016438,2,"2025-02-07T17:10:45.393",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101800,1738948245402,-500.0,0.00016438,2,"2025-02-07T17:10:45.402",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101802,1738948245411,-500.0,0.00016438,2,"2025-02-07T17:10:45.411",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101804,1738948245421,-500.0,0.00016438,2,"2025-02-07T17:10:45.421",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101806,1738948245432,-500.0,0.00016438,2,"2025-02-07T17:10:45.432",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101808,1738948245441,-500.0,0.00016438,2,"2025-02-07T17:10:45.441",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101810,1738948245450,-500.0,0.00016438,2,"2025-02-07T17:10:45.450",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101812,1738948245459,-500.0,0.00016438,2,"2025-02-07T17:10:45.459",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101814,1738948245469,-500.0,0.00016438,2,"2025-02-07T17:10:45.469",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101816,1738948245479,-1261.18,0.00016438,2,"2025-02-07T17:10:45.479",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101818,1738948245488,-500.0,0.00016438,2,"2025-02-07T17:10:45.488",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101820,1738948245497,-500.0,0.00016438,2,"2025-02-07T17:10:45.497",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101822,1738948245507,-500.0,0.00016438,2,"2025-02-07T17:10:45.507",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101824,1738948245516,-500.0,0.00016438,2,"2025-02-07T17:10:45.516",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101826,1738948245525,-500.0,0.00016438,2,"2025-02-07T17:10:45.525",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101828,1738948245535,-1549.75,0.00016438,2,"2025-02-07T17:10:45.535",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101830,1738948245544,-500.0,0.00016438,2,"2025-02-07T17:10:45.544",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101832,1738948245553,-500.0,0.00016438,2,"2025-02-07T17:10:45.553",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101834,1738948245563,-500.0,0.00016438,2,"2025-02-07T17:10:45.563",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101836,1738948245572,-500.0,0.00016438,2,"2025-02-07T17:10:45.572",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101838,1738948245582,-500.0,0.00016438,2,"2025-02-07T17:10:45.582",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101840,1738948245593,-500.0,0.00016438,2,"2025-02-07T17:10:45.593",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101842,1738948245603,-500.0,0.00016438,2,"2025-02-07T17:10:45.603",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101845,1738948245612,-500.0,0.00016438,2,"2025-02-07T17:10:45.612",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101847,1738948245622,-500.0,0.00016438,2,"2025-02-07T17:10:45.622",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101849,1738948245631,-1222.0,0.00016438,2,"2025-02-07T17:10:45.631",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101851,1738948245640,-500.0,0.00016438,2,"2025-02-07T17:10:45.640",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101852,1738948245650,-368.05050632,0.00016438,2,"2025-02-07T17:10:45.650",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101854,1738948245659,-500.0,0.00016438,2,"2025-02-07T17:10:45.659",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101856,1738948245668,-500.0,0.00016438,2,"2025-02-07T17:10:45.668",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101858,1738948245678,-500.0,0.00016438,2,"2025-02-07T17:10:45.678",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101860,1738948245687,-500.0,0.00016438,2,"2025-02-07T17:10:45.687",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101862,1738948245696,-500.0,0.00016438,2,"2025-02-07T17:10:45.696",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101864,1738948245705,-500.0,0.00016438,2,"2025-02-07T17:10:45.705",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101866,1738948245714,-792.11,0.00016438,2,"2025-02-07T17:10:45.714",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101868,1738948245724,-500.0,0.00016438,2,"2025-02-07T17:10:45.724",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101870,1738948245733,-500.0,0.00016438,2,"2025-02-07T17:10:45.733",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101872,1738948245743,-500.0,0.00016438,2,"2025-02-07T17:10:45.743",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101874,1738948245752,-2740.44,0.00016438,2,"2025-02-07T17:10:45.752",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101876,1738948245761,-500.0,0.00016438,2,"2025-02-07T17:10:45.761",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101878,1738948245771,-500.0,0.00016438,2,"2025-02-07T17:10:45.771",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101880,1738948245781,-500.9487653,0.00016438,2,"2025-02-07T17:10:45.781",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101882,1738948245791,-500.0,0.00016438,2,"2025-02-07T17:10:45.791",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101884,1738948245801,-500.0,0.00016438,2,"2025-02-07T17:10:45.801",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101886,1738948245811,-1470.35,0.00016438,2,"2025-02-07T17:10:45.811",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101888,1738948245820,-500.0,0.00016438,2,"2025-02-07T17:10:45.820",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101890,1738948245830,-1353.02,0.00016438,2,"2025-02-07T17:10:45.830",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101892,1738948245841,-500.0,0.00016438,2,"2025-02-07T17:10:45.841",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101894,1738948245850,-500.0,0.00016438,2,"2025-02-07T17:10:45.850",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101896,1738948245859,-500.0,0.00016438,2,"2025-02-07T17:10:45.859",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101898,1738948245872,-500.0,0.00016438,2,"2025-02-07T17:10:45.872",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101900,1738948245883,-500.0,0.00016438,2,"2025-02-07T17:10:45.883",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101902,1738948245892,-500.0,0.00016438,2,"2025-02-07T17:10:45.892",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101904,1738948245901,-500.0,0.00016438,2,"2025-02-07T17:10:45.901",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101906,1738948245912,-1268.25,0.00016438,2,"2025-02-07T17:10:45.912",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101908,1738948245921,-500.0,0.00016438,2,"2025-02-07T17:10:45.921",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101910,1738948245930,-500.0,0.00016438,2,"2025-02-07T17:10:45.930",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101912,1738948245940,-1183.14,0.00016438,2,"2025-02-07T17:10:45.940",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101914,1738948245950,-500.0,0.00016438,2,"2025-02-07T17:10:45.950",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101916,1738948245959,-4301.4,0.00016438,2,"2025-02-07T17:10:45.959",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101918,1738948245968,-500.0,0.00016438,2,"2025-02-07T17:10:45.968",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101920,1738948245978,-500.0,0.00016438,2,"2025-02-07T17:10:45.978",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101922,1738948245987,-338.60818792,0.00016438,2,"2025-02-07T17:10:45.987",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101924,1738948245996,-500.0,0.00016438,2,"2025-02-07T17:10:45.996",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101926,1738948246006,-500.0,0.00016438,2,"2025-02-07T17:10:46.006",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101928,1738948246015,-738.92,0.00016438,2,"2025-02-07T17:10:46.015",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101930,1738948246024,-819.35,0.00016438,2,"2025-02-07T17:10:46.024",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101932,1738948246034,-500.0,0.00016438,2,"2025-02-07T17:10:46.034",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101934,1738948246042,-1437.18,0.00016438,2,"2025-02-07T17:10:46.042",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101936,1738948246052,-927.47,0.00016438,2,"2025-02-07T17:10:46.052",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101938,1738948246061,-500.0,0.00016438,2,"2025-02-07T17:10:46.061",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101940,1738948246070,-223.43219069,0.00016438,2,"2025-02-07T17:10:46.070",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101942,1738948246079,-500.0,0.00016438,2,"2025-02-07T17:10:46.079",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101944,1738948246091,-523.17711343,0.00016438,2,"2025-02-07T17:10:46.091",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101946,1738948246100,-500.0,0.00016438,2,"2025-02-07T17:10:46.100",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101948,1738948246109,-500.0,0.00016438,2,"2025-02-07T17:10:46.109",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101950,1738948246118,-500.0,0.00016438,2,"2025-02-07T17:10:46.118",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101952,1738948246128,-500.0,0.00016438,2,"2025-02-07T17:10:46.128",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101954,1738948246137,-1295.47,0.00016438,2,"2025-02-07T17:10:46.137",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101956,1738948246147,-500.0,0.00016438,2,"2025-02-07T17:10:46.147",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101958,1738948246156,-500.0,0.00016438,2,"2025-02-07T17:10:46.156",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101961,1738948246166,-500.0,0.00016438,2,"2025-02-07T17:10:46.166",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101962,1738948246175,-500.0,0.00016438,2,"2025-02-07T17:10:46.175",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101964,1738948246185,-500.0,0.00016438,2,"2025-02-07T17:10:46.185",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101966,1738948246194,-500.0,0.00016438,2,"2025-02-07T17:10:46.194",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101968,1738948246204,-500.0,0.00016438,2,"2025-02-07T17:10:46.204",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101970,1738948246214,-500.0,0.00016438,2,"2025-02-07T17:10:46.214",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101972,1738948246224,-500.0,0.00016438,2,"2025-02-07T17:10:46.224",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101974,1738948246234,-457.05378857,0.00016438,2,"2025-02-07T17:10:46.234",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101975,1738948246245,-500.0,0.00016438,2,"2025-02-07T17:10:46.245",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101976,1738948246255,-500.0,0.00016438,2,"2025-02-07T17:10:46.255",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101978,1738948246265,-2070.62,0.00016438,2,"2025-02-07T17:10:46.265",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101982,1738948246275,-500.0,0.00016438,2,"2025-02-07T17:10:46.275",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101984,1738948246286,-500.0,0.00016438,2,"2025-02-07T17:10:46.286",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101987,1738948246296,-1151.81,0.00016438,2,"2025-02-07T17:10:46.296",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101989,1738948246307,-500.0,0.00016438,2,"2025-02-07T17:10:46.307",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101991,1738948246316,-500.0,0.00016438,2,"2025-02-07T17:10:46.316",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101993,1738948246327,-500.0,0.00016438,2,"2025-02-07T17:10:46.327",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101995,1738948246338,-500.0,0.00016438,2,"2025-02-07T17:10:46.338",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101997,1738948246351,-500.0,0.00016438,2,"2025-02-07T17:10:46.351",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352101999,1738948246362,-1405.12,0.00016438,2,"2025-02-07T17:10:46.362",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102001,1738948246372,-500.0,0.00016438,2,"2025-02-07T17:10:46.372",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102003,1738948246382,-842.7,0.00016438,2,"2025-02-07T17:10:46.382",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102005,1738948246393,-500.0,0.00016438,2,"2025-02-07T17:10:46.393",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102007,1738948246403,-1556.78,0.00016438,2,"2025-02-07T17:10:46.403",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102009,1738948246412,-500.0,0.00016438,2,"2025-02-07T17:10:46.412",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102012,1738948246423,-561.65,0.00016438,2,"2025-02-07T17:10:46.423",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102014,1738948246434,-500.0,0.00016438,2,"2025-02-07T17:10:46.434",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102016,1738948246446,-500.0,0.00016438,2,"2025-02-07T17:10:46.446",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102018,1738948246455,-500.0,0.00016438,2,"2025-02-07T17:10:46.455",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102020,1738948246465,-500.0,0.00016438,2,"2025-02-07T17:10:46.465",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102022,1738948246475,-1500.01,0.00016438,2,"2025-02-07T17:10:46.475",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102024,1738948246486,-2780.18,0.00016438,2,"2025-02-07T17:10:46.486",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102026,1738948246496,-2780.18,0.00016438,2,"2025-02-07T17:10:46.496",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102028,1738948246506,-500.0,0.00016438,2,"2025-02-07T17:10:46.506",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102030,1738948246517,-2780.18,0.00016438,2,"2025-02-07T17:10:46.517",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102032,1738948246527,-3456.75,0.00016438,2,"2025-02-07T17:10:46.527",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102034,1738948246538,-500.0,0.00016438,2,"2025-02-07T17:10:46.538",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102035,1738948246548,-4272.15,0.00016438,2,"2025-02-07T17:10:46.548",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102038,1738948246559,-985.27,0.00016438,2,"2025-02-07T17:10:46.559",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102039,1738948246569,-500.0,0.00016438,2,"2025-02-07T17:10:46.569",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102041,1738948246579,-1265.01,0.00016438,2,"2025-02-07T17:10:46.579",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102043,1738948246590,-500.0,0.00016438,2,"2025-02-07T17:10:46.590",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102045,1738948246599,-500.0,0.00016438,2,"2025-02-07T17:10:46.599",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102047,1738948246609,-1675.34,0.00016438,2,"2025-02-07T17:10:46.609",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102049,1738948246618,-959.24,0.00016438,2,"2025-02-07T17:10:46.618",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102051,1738948246627,-718.88,0.00016438,2,"2025-02-07T17:10:46.627",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102053,1738948246637,-530.98,0.00016438,2,"2025-02-07T17:10:46.637",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102055,1738948246646,-500.0,0.00016438,2,"2025-02-07T17:10:46.646",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102057,1738948246655,-3384.55,0.00016438,2,"2025-02-07T17:10:46.655",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102059,1738948246665,-2248.93,0.00016438,2,"2025-02-07T17:10:46.665",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102061,1738948246674,-978.53,0.00016438,2,"2025-02-07T17:10:46.674",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102063,1738948246684,-500.0,0.00016438,2,"2025-02-07T17:10:46.684",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102065,1738948246694,-519.03,0.00016438,2,"2025-02-07T17:10:46.694",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102067,1738948246704,-2544.34,0.00016438,2,"2025-02-07T17:10:46.704",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102069,1738948246714,-500.0,0.00016438,2,"2025-02-07T17:10:46.714",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102071,1738948246723,-1543.03,0.00016438,2,"2025-02-07T17:10:46.723",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102073,1738948246732,-590.24,0.00016438,2,"2025-02-07T17:10:46.732",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102075,1738948246742,-500.0,0.00016438,2,"2025-02-07T17:10:46.742",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102078,1738948246752,-1394.28,0.00016438,2,"2025-02-07T17:10:46.752",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102079,1738948246761,-1887.14,0.00016438,2,"2025-02-07T17:10:46.761",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102081,1738948246771,-500.0,0.00016438,2,"2025-02-07T17:10:46.771",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102083,1738948246781,-1015.33,0.00016438,2,"2025-02-07T17:10:46.781",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102085,1738948246790,-1930.39,0.00016438,2,"2025-02-07T17:10:46.790",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102087,1738948246800,-500.0,0.00016438,2,"2025-02-07T17:10:46.800",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102089,1738948246809,-500.0,0.00016438,2,"2025-02-07T17:10:46.809",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102091,1738948246819,-1624.25,0.00016438,2,"2025-02-07T17:10:46.819",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102094,1738948246828,-2573.72,0.00016438,2,"2025-02-07T17:10:46.828",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102096,1738948246840,-500.0,0.00016438,2,"2025-02-07T17:10:46.840",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102098,1738948246850,-500.0,0.00016438,2,"2025-02-07T17:10:46.850",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102099,1738948246859,-500.0,0.00016438,2,"2025-02-07T17:10:46.859",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102102,1738948246873,-1736.75,0.00016438,2,"2025-02-07T17:10:46.873",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102104,1738948246882,-500.0,0.00016438,2,"2025-02-07T17:10:46.882",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102106,1738948246892,-652.29,0.00016438,2,"2025-02-07T17:10:46.892",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102108,1738948246901,-500.0,0.00016438,2,"2025-02-07T17:10:46.901",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102110,1738948246911,-500.0,0.00016438,2,"2025-02-07T17:10:46.911",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102112,1738948246923,-1455.11,0.00016438,2,"2025-02-07T17:10:46.923",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102114,1738948246932,-1416.82,0.00016438,2,"2025-02-07T17:10:46.932",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102117,1738948246943,-503.22,0.00016438,2,"2025-02-07T17:10:46.943",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102120,1738948246954,-500.0,0.00016438,2,"2025-02-07T17:10:46.954",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102123,1738948246963,-2466.99,0.00016438,2,"2025-02-07T17:10:46.963",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102126,1738948246973,-656.52,0.00016438,2,"2025-02-07T17:10:46.973",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102128,1738948246983,-1593.35,0.00016438,2,"2025-02-07T17:10:46.983",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102132,1738948246993,-500.0,0.00016438,2,"2025-02-07T17:10:46.993",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102133,1738948247002,-2405.0,0.00016438,2,"2025-02-07T17:10:47.002",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102136,1738948247011,-2423.09,0.00016438,2,"2025-02-07T17:10:47.011",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102139,1738948247021,-500.0,0.00016438,2,"2025-02-07T17:10:47.021",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102142,1738948247031,-500.0,0.00016438,2,"2025-02-07T17:10:47.031",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102145,1738948247042,-966.03,0.00016438,2,"2025-02-07T17:10:47.042",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102147,1738948247050,-500.0,0.00016438,2,"2025-02-07T17:10:47.050",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102150,1738948247060,-500.0,0.00016438,2,"2025-02-07T17:10:47.060",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102152,1738948247069,-1558.8,0.00016438,2,"2025-02-07T17:10:47.069",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102154,1738948247078,-500.0,0.00016438,2,"2025-02-07T17:10:47.078",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102167,1738948247205,-500.0,0.00016438,2,"2025-02-07T17:10:47.205",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102169,1738948247216,-1719.43,0.00016438,2,"2025-02-07T17:10:47.216",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102171,1738948247230,-500.0,0.00016438,2,"2025-02-07T17:10:47.230",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102173,1738948247249,-1749.34,0.00016438,2,"2025-02-07T17:10:47.249",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102175,1738948247265,-500.0,0.00016438,2,"2025-02-07T17:10:47.265",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102177,1738948247276,-500.0,0.00016438,2,"2025-02-07T17:10:47.276",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102179,1738948247287,-500.0,0.00016438,2,"2025-02-07T17:10:47.287",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102181,1738948247296,-500.0,0.00016438,2,"2025-02-07T17:10:47.296",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102183,1738948247307,-3912.75,0.00016438,2,"2025-02-07T17:10:47.307",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102185,1738948247317,-500.0,0.00016438,2,"2025-02-07T17:10:47.317",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102187,1738948247329,-3448.07,0.00016438,2,"2025-02-07T17:10:47.329",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102189,1738948247342,-3627.05,0.00016438,2,"2025-02-07T17:10:47.342",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102191,1738948247352,-500.0,0.00016438,2,"2025-02-07T17:10:47.352",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102193,1738948247362,-500.0,0.00016438,2,"2025-02-07T17:10:47.362",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102195,1738948247372,-1802.79,0.00016438,2,"2025-02-07T17:10:47.372",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102197,1738948247382,-500.0,0.00016438,2,"2025-02-07T17:10:47.382",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102199,1738948247393,-500.0,0.00016438,2,"2025-02-07T17:10:47.393",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102201,1738948247404,-2259.84,0.00016438,2,"2025-02-07T17:10:47.404",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102203,1738948247415,-1703.82,0.00016438,2,"2025-02-07T17:10:47.415",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102205,1738948247426,-508.91,0.00016438,2,"2025-02-07T17:10:47.426",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102207,1738948247436,-1538.07,0.00016438,2,"2025-02-07T17:10:47.436",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102209,1738948247445,-583.7,0.00016438,2,"2025-02-07T17:10:47.445",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102211,1738948247455,-500.0,0.00016438,2,"2025-02-07T17:10:47.455",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102213,1738948247466,-501.3207919,0.00016438,2,"2025-02-07T17:10:47.466",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102215,1738948247476,-1709.66,0.00016438,2,"2025-02-07T17:10:47.476",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102217,1738948247485,-1011.4,0.00016438,2,"2025-02-07T17:10:47.485",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102219,1738948247496,-507.65434859,0.00016438,2,"2025-02-07T17:10:47.496",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102221,1738948247506,-1905.93,0.00016438,2,"2025-02-07T17:10:47.506",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102222,1738948247516,-2214.67,0.00016438,2,"2025-02-07T17:10:47.516",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102223,1738948247527,-500.0,0.00016438,2,"2025-02-07T17:10:47.527",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102224,1738948247538,-1025.6,0.00016438,2,"2025-02-07T17:10:47.538",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102225,1738948247549,-500.0,0.00016438,2,"2025-02-07T17:10:47.549",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102226,1738948247560,-500.0,0.00016438,2,"2025-02-07T17:10:47.560",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102227,1738948247570,-500.0,0.00016438,2,"2025-02-07T17:10:47.570",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102228,1738948247582,-500.0,0.00016438,2,"2025-02-07T17:10:47.582",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102229,1738948247594,-1503.45,0.00016438,2,"2025-02-07T17:10:47.594",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102230,1738948247605,-368.68946573,0.00016438,2,"2025-02-07T17:10:47.605",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102231,1738948247615,-5167.8,0.00016438,2,"2025-02-07T17:10:47.615",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102232,1738948247624,-2850.09,0.00016438,2,"2025-02-07T17:10:47.624",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102233,1738948247635,-500.0,0.00016438,2,"2025-02-07T17:10:47.635",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102234,1738948247645,-500.0,0.00016438,2,"2025-02-07T17:10:47.645",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102236,1738948247655,-2451.04,0.00016438,2,"2025-02-07T17:10:47.655",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102238,1738948247665,-500.0,0.00016438,2,"2025-02-07T17:10:47.665",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102240,1738948247675,-617.74,0.00016438,2,"2025-02-07T17:10:47.675",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102242,1738948247685,-500.0,0.00016438,2,"2025-02-07T17:10:47.685",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102244,1738948247694,-500.0,0.00016438,2,"2025-02-07T17:10:47.694",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102246,1738948247704,-1659.78,0.00016438,2,"2025-02-07T17:10:47.704",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102248,1738948247715,-500.0,0.00016438,2,"2025-02-07T17:10:47.715",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102250,1738948247725,-1198.97,0.00016438,2,"2025-02-07T17:10:47.725",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102252,1738948247734,-500.0,0.00016438,2,"2025-02-07T17:10:47.734",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102254,1738948247744,-500.0,0.00016438,2,"2025-02-07T17:10:47.744",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102256,1738948247754,-3566.14,0.00016438,2,"2025-02-07T17:10:47.754",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102258,1738948247768,-605.76614573,0.00016438,2,"2025-02-07T17:10:47.768",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102260,1738948247779,-500.0,0.00016438,2,"2025-02-07T17:10:47.779",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102262,1738948247790,-500.0,0.00016438,2,"2025-02-07T17:10:47.790",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102264,1738948247801,-3686.85,0.00016438,2,"2025-02-07T17:10:47.801",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102266,1738948247812,-500.0,0.00016438,2,"2025-02-07T17:10:47.812",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102268,1738948247822,-1344.31,0.00016438,2,"2025-02-07T17:10:47.822",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102270,1738948247833,-3680.74,0.00016438,2,"2025-02-07T17:10:47.833",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102272,1738948247845,-1459.06,0.00016438,2,"2025-02-07T17:10:47.845",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102274,1738948247855,-1093.99,0.00016438,2,"2025-02-07T17:10:47.855",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102276,1738948247865,-2822.79,0.00016438,2,"2025-02-07T17:10:47.865",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102278,1738948247877,-500.0,0.00016438,2,"2025-02-07T17:10:47.877",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102279,1738948247886,-1267.7,0.00016438,2,"2025-02-07T17:10:47.886",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102281,1738948247896,-500.0,0.00016438,2,"2025-02-07T17:10:47.896",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102283,1738948247905,-1303.33,0.00016438,2,"2025-02-07T17:10:47.905",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102285,1738948247917,-1326.94,0.00016438,2,"2025-02-07T17:10:47.917",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102287,1738948247927,-500.0,0.00016438,2,"2025-02-07T17:10:47.927",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102290,1738948247937,-500.0,0.00016438,2,"2025-02-07T17:10:47.937",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102291,1738948247946,-500.0,0.00016438,2,"2025-02-07T17:10:47.946",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102293,1738948247959,-500.0,0.00016438,2,"2025-02-07T17:10:47.959",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102295,1738948247969,-508.15097911,0.00016438,2,"2025-02-07T17:10:47.969",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102297,1738948247979,-877.89,0.00016438,2,"2025-02-07T17:10:47.979",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102299,1738948247989,-500.0,0.00016438,2,"2025-02-07T17:10:47.989",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102301,1738948248000,-5797.68,0.00016438,2,"2025-02-07T17:10:48.000",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102303,1738948248010,-1224.73,0.00016438,2,"2025-02-07T17:10:48.010",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102305,1738948248020,-2318.52,0.00016438,2,"2025-02-07T17:10:48.020",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102307,1738948248031,-500.0,0.00016438,2,"2025-02-07T17:10:48.031",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102309,1738948248041,-500.0,0.00016438,2,"2025-02-07T17:10:48.041",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102311,1738948248051,-2401.31,0.00016438,2,"2025-02-07T17:10:48.051",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102313,1738948248060,-1269.98,0.00016438,2,"2025-02-07T17:10:48.060",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102315,1738948248070,-587.89382099,0.00016438,2,"2025-02-07T17:10:48.070",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102317,1738948248079,-500.0,0.00016438,2,"2025-02-07T17:10:48.079",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102319,1738948248090,-500.0,0.00016438,2,"2025-02-07T17:10:48.090",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102321,1738948248100,-500.0,0.00016438,2,"2025-02-07T17:10:48.100",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102323,1738948248110,-500.0,0.00016438,2,"2025-02-07T17:10:48.110",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102325,1738948248119,-880.31,0.00016438,2,"2025-02-07T17:10:48.119",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102327,1738948248129,-500.0,0.00016438,2,"2025-02-07T17:10:48.129",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102329,1738948248140,-500.0,0.00016438,2,"2025-02-07T17:10:48.140",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102331,1738948248149,-159.58042233,0.00016438,2,"2025-02-07T17:10:48.149",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102333,1738948248159,-431.0,0.0001648,2,"2025-02-07T17:10:48.159",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102335,1738948248169,-2780.18,0.0001649,2,"2025-02-07T17:10:48.169",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102337,1738948248179,-500.0,0.00016491,2,"2025-02-07T17:10:48.179",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102339,1738948248188,-500.0,0.00016491,2,"2025-02-07T17:10:48.188",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102341,1738948248198,-500.0,0.00016491,2,"2025-02-07T17:10:48.198",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102343,1738948248208,-500.0,0.00016491,2,"2025-02-07T17:10:48.208",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102345,1738948248218,-500.0,0.00016491,2,"2025-02-07T17:10:48.218",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102347,1738948248229,-500.0,0.00016491,2,"2025-02-07T17:10:48.229",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102349,1738948248240,-500.0,0.00016491,2,"2025-02-07T17:10:48.240",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102351,1738948248251,-500.0,0.00016491,2,"2025-02-07T17:10:48.251",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102353,1738948248261,-300.0,0.00016491,2,"2025-02-07T17:10:48.261",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102355,1738948248272,-500.0,0.00016491,2,"2025-02-07T17:10:48.272",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102357,1738948248282,-500.0,0.00016491,2,"2025-02-07T17:10:48.282",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102359,1738948248292,-500.0,0.00016491,2,"2025-02-07T17:10:48.292",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102361,1738948248303,-500.0,0.00016491,2,"2025-02-07T17:10:48.303",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102363,1738948248313,-1000.0,0.00016491,2,"2025-02-07T17:10:48.313",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102365,1738948248323,-255925.26069117,0.00016492,9,"2025-02-07T17:10:48.323",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102367,1738948248333,-2000.0,0.00016499,2,"2025-02-07T17:10:48.333",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102369,1738948248346,-2000.0,0.00016499,2,"2025-02-07T17:10:48.346",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102371,1738948248355,-2000.0,0.00016499,2,"2025-02-07T17:10:48.355",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102373,1738948248365,-2000.0,0.00016499,2,"2025-02-07T17:10:48.365",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102375,1738948248375,-2000.0,0.00016499,2,"2025-02-07T17:10:48.375",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102377,1738948248386,-2000.0,0.00016499,2,"2025-02-07T17:10:48.386",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102379,1738948248397,-2000.0,0.00016499,2,"2025-02-07T17:10:48.397",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102381,1738948248408,-2000.0,0.00016499,2,"2025-02-07T17:10:48.408",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102383,1738948248419,-3909.658,0.00016499,2,"2025-02-07T17:10:48.419",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102385,1738948248429,-560.99,0.00016499,2,"2025-02-07T17:10:48.429",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102387,1738948248440,-2780.18,0.00016499,2,"2025-02-07T17:10:48.440",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102389,1738948248451,-2780.18,0.00016499,2,"2025-02-07T17:10:48.451",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102391,1738948248461,-2780.18,0.00016499,2,"2025-02-07T17:10:48.461",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102393,1738948248471,-2780.18,0.00016499,2,"2025-02-07T17:10:48.471",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102395,1738948248482,-2780.18,0.00016499,2,"2025-02-07T17:10:48.482",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102397,1738948248493,-2780.18,0.00016499,2,"2025-02-07T17:10:48.493",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102399,1738948248503,-2780.18,0.00016499,2,"2025-02-07T17:10:48.503",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102401,1738948248513,-2780.18,0.00016499,2,"2025-02-07T17:10:48.513",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102403,1738948248523,-2780.18,0.00016499,2,"2025-02-07T17:10:48.523",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102405,1738948248533,-2780.18,0.00016499,2,"2025-02-07T17:10:48.533",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102407,1738948248542,-2780.18,0.00016499,2,"2025-02-07T17:10:48.542",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102409,1738948248552,-2780.18,0.00016499,2,"2025-02-07T17:10:48.552",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102411,1738948248562,-2780.18,0.00016499,2,"2025-02-07T17:10:48.562",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102413,1738948248573,-2780.18,0.00016499,2,"2025-02-07T17:10:48.573",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102415,1738948248583,-2780.18,0.00016499,2,"2025-02-07T17:10:48.583",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102417,1738948248597,-2780.18,0.00016499,2,"2025-02-07T17:10:48.597",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102419,1738948248607,-2780.18,0.00016499,2,"2025-02-07T17:10:48.607",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102421,1738948248619,-2780.18,0.00016499,2,"2025-02-07T17:10:48.619",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102423,1738948248629,-2780.18,0.00016499,2,"2025-02-07T17:10:48.629",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102425,1738948248639,-2780.25300935,0.00016499,2,"2025-02-07T17:10:48.639",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102427,1738948248650,-999.0,0.00016499,2,"2025-02-07T17:10:48.650",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102429,1738948248661,-2422.0,0.00016499,2,"2025-02-07T17:10:48.661",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102431,1738948248671,-356.6299702,0.000165,3,"2025-02-07T17:10:48.671",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102434,1738948248681,-2011.32940815,0.000165,2,"2025-02-07T17:10:48.681",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102435,1738948248691,-890408.82048245,0.000165,3,"2025-02-07T17:10:48.691",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102437,1738948248701,-5148237.07352225,0.000165,5,"2025-02-07T17:10:48.701",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102441,1738948248731,-703182.63120125,0.000165,5,"2025-02-07T17:10:48.731",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102445,1738948248754,-492.36,0.00016438,2,"2025-02-07T17:10:48.754",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102447,1738948248766,-7.64,0.00016438,2,"2025-02-07T17:10:48.766",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102449,1738948248777,-1692.04651401,0.000165,5,"2025-02-07T17:10:48.777",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102451,1738948248789,-305.91068178,0.000165,5,"2025-02-07T17:10:48.789",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102487,1738948249168,-1573.39282752,0.000165,5,"2025-02-07T17:10:49.168",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102490,1738948249186,-6332.2849218,0.000165,5,"2025-02-07T17:10:49.186",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102502,1738948249302,-2299.61231958,0.000165,5,"2025-02-07T17:10:49.302",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102504,1738948249314,-1786.11141638,0.000165,5,"2025-02-07T17:10:49.314",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102577,1738948250046,-378.2,0.00016438,2,"2025-02-07T17:10:50.046",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102579,1738948250056,-528.054892,0.000165,5,"2025-02-07T17:10:50.056",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102582,1738948250070,-4913.33276323,0.000165,5,"2025-02-07T17:10:50.070",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102584,1738948250081,-253.17469172,0.000165,5,"2025-02-07T17:10:50.081",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102586,1738948250095,-528.21248418,0.000165,5,"2025-02-07T17:10:50.095",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102588,1738948250107,-3394.85811886,0.000165,5,"2025-02-07T17:10:50.107",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102592,1738948250129,-4256.23642858,0.000165,5,"2025-02-07T17:10:50.129",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102594,1738948250140,-30214.23951208,0.000165,5,"2025-02-07T17:10:50.140",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352102596,1738948250152,-10293.42126388,0.000165,5,"2025-02-07T17:10:50.152",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103311,1738949099907,1671.36229825,0.0002,120,"2025-02-07T17:24:59.907",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103340,1738949431641,-465.88366983,8.699e-05,2,"2025-02-07T17:30:31.641",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103358,1738949431810,-239.91453017,8.699e-05,2,"2025-02-07T17:30:31.810",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103360,1738949431820,-511.0343,8.973e-05,2,"2025-02-07T17:30:31.820",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103362,1738949431830,-180.45539977,8.973e-05,2,"2025-02-07T17:30:31.830",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103364,1738949431839,-500.0,9.569e-05,2,"2025-02-07T17:30:31.839",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103366,1738949431848,-180.45539977,9.747e-05,2,"2025-02-07T17:30:31.848",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103367,1738949431858,-500.0,9.973e-05,2,"2025-02-07T17:30:31.858",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103368,1738949431867,-150.0,9.998e-05,2,"2025-02-07T17:30:31.867",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103369,1738949431876,-500.0,9.999e-05,2,"2025-02-07T17:30:31.876",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103370,1738949431885,-500.0,9.999e-05,2,"2025-02-07T17:30:31.885",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103371,1738949431895,-500.0,9.999e-05,2,"2025-02-07T17:30:31.895",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103372,1738949431904,-500.0,9.999e-05,2,"2025-02-07T17:30:31.904",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103373,1738949431912,-500.0,9.999e-05,2,"2025-02-07T17:30:31.912",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103374,1738949431922,-500.0,9.999e-05,2,"2025-02-07T17:30:31.922",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103375,1738949431931,-330.74032506,9.999e-05,2,"2025-02-07T17:30:31.931",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103376,1738949431958,-220.7061529,9.999e-05,2,"2025-02-07T17:30:31.958",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103377,1738949431967,-265.5438471,9.999e-05,2,"2025-02-07T17:30:31.967",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103378,1738949431978,-234.4561529,9.999e-05,2,"2025-02-07T17:30:31.978",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103379,1738949431988,-75.5938471,9.999e-05,2,"2025-02-07T17:30:31.988",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103380,1738949431999,-290.46483086,9.999e-05,2,"2025-02-07T17:30:31.999",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103381,1738949432407,-118.84989551,9.999e-05,2,"2025-02-07T17:30:32.407",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103382,1738949432417,-500.0,9.999e-05,2,"2025-02-07T17:30:32.417",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103383,1738949432427,-500.0,9.999e-05,2,"2025-02-07T17:30:32.427",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103384,1738949432436,-500.0,9.999e-05,2,"2025-02-07T17:30:32.436",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103385,1738949432445,-500.0,9.999e-05,2,"2025-02-07T17:30:32.445",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103386,1738949432461,-500.0,9.999e-05,2,"2025-02-07T17:30:32.461",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103387,1738949432470,-500.0,9.999e-05,2,"2025-02-07T17:30:32.470",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103388,1738949432480,-500.0,9.999e-05,2,"2025-02-07T17:30:32.480",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103389,1738949432490,-500.0,9.999e-05,2,"2025-02-07T17:30:32.490",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103390,1738949432500,-500.0,9.999e-05,2,"2025-02-07T17:30:32.500",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103391,1738949432509,-500.0,9.999e-05,2,"2025-02-07T17:30:32.509",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103392,1738949432519,-500.0,9.999e-05,2,"2025-02-07T17:30:32.519",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103393,1738949432528,-500.0,9.999e-05,2,"2025-02-07T17:30:32.528",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103394,1738949432538,-500.0,9.999e-05,2,"2025-02-07T17:30:32.538",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103395,1738949432549,-500.0,9.999e-05,2,"2025-02-07T17:30:32.549",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103396,1738949432559,-500.0,9.999e-05,2,"2025-02-07T17:30:32.559",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103397,1738949432569,-500.0,9.999e-05,2,"2025-02-07T17:30:32.569",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103398,1738949432579,-18585.77736436,0.0001,2,"2025-02-07T17:30:32.579",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103399,1738949432593,-24267.199521,0.0001,2,"2025-02-07T17:30:32.593",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103400,1738949432605,-9775.78976325,0.0001,2,"2025-02-07T17:30:32.605",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103401,1738949432617,-253.9732195,0.0001,2,"2025-02-07T17:30:32.617",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103412,1738949437512,-475.72446903,0.0001,2,"2025-02-07T17:30:37.512",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103413,1738949437678,-7651876.35512213,0.0001,2,"2025-02-07T17:30:37.678",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103414,1738949437687,-42149.6267047,0.0001,2,"2025-02-07T17:30:37.687",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103415,1738949437697,-79847.91617216,0.0001,2,"2025-02-07T17:30:37.697",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103416,1738949437708,-1080.13863819,0.0001,2,"2025-02-07T17:30:37.708",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103417,1738949437718,-357.0952547,0.0001,2,"2025-02-07T17:30:37.718",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103418,1738949437728,-6517.20068815,0.0001,2,"2025-02-07T17:30:37.728",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103419,1738949437738,-207.72485393,0.0001,2,"2025-02-07T17:30:37.738",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103420,1738949437748,-180.45539977,0.00010421,2,"2025-02-07T17:30:37.748",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103421,1738949437757,-221.71716136,0.00010521,2,"2025-02-07T17:30:37.757",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103422,1738949437767,-161.32982169,0.000109,2,"2025-02-07T17:30:37.767",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103423,1738949437775,-421.4,0.00010922,2,"2025-02-07T17:30:37.775",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103424,1738949437785,-150.0,0.00010998,2,"2025-02-07T17:30:37.785",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103425,1738949437795,-151.31,0.00011,2,"2025-02-07T17:30:37.795",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103426,1738949437805,-151.31,0.00011,2,"2025-02-07T17:30:37.805",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103427,1738949437814,-151.31,0.00011,2,"2025-02-07T17:30:37.814",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103428,1738949437823,-151.31,0.00011,2,"2025-02-07T17:30:37.823",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103429,1738949437835,-151.31,0.00011,2,"2025-02-07T17:30:37.835",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103430,1738949437844,-151.31,0.00011,2,"2025-02-07T17:30:37.844",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103431,1738949437854,-151.31,0.00011,2,"2025-02-07T17:30:37.854",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103432,1738949437863,-151.31,0.00011,2,"2025-02-07T17:30:37.863",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103433,1738949437873,-151.31,0.00011,2,"2025-02-07T17:30:37.873",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103434,1738949437882,-151.31,0.00011,2,"2025-02-07T17:30:37.882",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103435,1738949437892,-151.31,0.00011,2,"2025-02-07T17:30:37.892",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103436,1738949437902,-151.31,0.00011,2,"2025-02-07T17:30:37.902",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103437,1738949437912,-151.31,0.00011,2,"2025-02-07T17:30:37.912",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103438,1738949437921,-151.31,0.00011,2,"2025-02-07T17:30:37.921",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103439,1738949437932,-151.31,0.00011,2,"2025-02-07T17:30:37.932",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103440,1738949437942,-151.31,0.00011,2,"2025-02-07T17:30:37.942",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103441,1738949437955,-151.31,0.00011,2,"2025-02-07T17:30:37.955",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103442,1738949437965,-151.31,0.00011,2,"2025-02-07T17:30:37.965",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103443,1738949437975,-151.31,0.00011,2,"2025-02-07T17:30:37.975",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103444,1738949437985,-151.31,0.00011,2,"2025-02-07T17:30:37.985",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103445,1738949437995,-151.31,0.00011,2,"2025-02-07T17:30:37.995",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103446,1738949438005,-151.31,0.00011,2,"2025-02-07T17:30:38.005",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103447,1738949438015,-151.31,0.00011,2,"2025-02-07T17:30:38.015",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103448,1738949438025,-151.31,0.00011,2,"2025-02-07T17:30:38.025",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103449,1738949438035,-151.31,0.00011,2,"2025-02-07T17:30:38.035",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103450,1738949438045,-151.31,0.00011,2,"2025-02-07T17:30:38.045",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103451,1738949438055,-151.31,0.00011,2,"2025-02-07T17:30:38.055",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103452,1738949438064,-151.31,0.00011,2,"2025-02-07T17:30:38.064",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103453,1738949438074,-151.31,0.00011,2,"2025-02-07T17:30:38.074",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103454,1738949438084,-151.31,0.00011,2,"2025-02-07T17:30:38.084",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103455,1738949438094,-151.31,0.00011,2,"2025-02-07T17:30:38.094",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103456,1738949438104,-151.31,0.00011,2,"2025-02-07T17:30:38.104",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103457,1738949438114,-151.31,0.00011,2,"2025-02-07T17:30:38.114",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103458,1738949438123,-151.31,0.00011,2,"2025-02-07T17:30:38.123",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103459,1738949438133,-151.31,0.00011,2,"2025-02-07T17:30:38.133",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103460,1738949438143,-151.31,0.00011,2,"2025-02-07T17:30:38.143",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103461,1738949438153,-151.31,0.00011,2,"2025-02-07T17:30:38.153",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103462,1738949438163,-151.31,0.00011,2,"2025-02-07T17:30:38.163",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103463,1738949438172,-151.31,0.00011,2,"2025-02-07T17:30:38.172",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103464,1738949438182,-151.31,0.00011,2,"2025-02-07T17:30:38.182",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103465,1738949438192,-151.31,0.00011,2,"2025-02-07T17:30:38.192",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103466,1738949438207,-151.31,0.00011,2,"2025-02-07T17:30:38.207",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103467,1738949438217,-151.31,0.00011,2,"2025-02-07T17:30:38.217",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103468,1738949438227,-151.31,0.00011,2,"2025-02-07T17:30:38.227",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103469,1738949438238,-151.31,0.00011,2,"2025-02-07T17:30:38.238",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103470,1738949438248,-151.31,0.00011,2,"2025-02-07T17:30:38.248",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103471,1738949438261,-151.31,0.00011,2,"2025-02-07T17:30:38.261",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103472,1738949438271,-151.31,0.00011,2,"2025-02-07T17:30:38.271",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103473,1738949438281,-151.31,0.00011,2,"2025-02-07T17:30:38.281",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103474,1738949438291,-151.31,0.00011,2,"2025-02-07T17:30:38.291",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103476,1738949438300,-151.31,0.00011,2,"2025-02-07T17:30:38.300",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103478,1738949438310,-151.31,0.00011,2,"2025-02-07T17:30:38.310",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103480,1738949438319,-151.31,0.00011,2,"2025-02-07T17:30:38.319",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103482,1738949438329,-151.31,0.00011,2,"2025-02-07T17:30:38.329",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103484,1738949438340,-151.31,0.00011,2,"2025-02-07T17:30:38.340",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103486,1738949438350,-151.31,0.00011,2,"2025-02-07T17:30:38.350",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103487,1738949438360,-151.31,0.00011,2,"2025-02-07T17:30:38.360",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103489,1738949438370,-151.31,0.00011,2,"2025-02-07T17:30:38.370",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103491,1738949438379,-151.31,0.00011,2,"2025-02-07T17:30:38.379",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103493,1738949438389,-480.75,0.00011397,2,"2025-02-07T17:30:38.389",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103495,1738949438399,-8443.32,0.00011558,2,"2025-02-07T17:30:38.399",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103497,1738949438408,-150.0,0.00011671,2,"2025-02-07T17:30:38.408",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103499,1738949438417,-963.59798674,0.00011679,3,"2025-02-07T17:30:38.417",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103501,1738949438427,-1005.66470408,0.00011679,2,"2025-02-07T17:30:38.427",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103503,1738949438436,-2292767.57996099,0.00011679,3,"2025-02-07T17:30:38.436",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103505,1738949438445,-214530.82395337,0.0001168,2,"2025-02-07T17:30:38.445",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103507,1738949438459,-2200.0,0.0001178,2,"2025-02-07T17:30:38.459",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103508,1738949438468,-191.93871814,0.000119,2,"2025-02-07T17:30:38.468",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103509,1738949438478,-62154.32866354,0.00011999,2,"2025-02-07T17:30:38.478",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103510,1738949438487,-357.09525468,0.00012067,2,"2025-02-07T17:30:38.487",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103512,1738949438497,-1000.0,0.00012188,2,"2025-02-07T17:30:38.497",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103514,1738949438507,-294.45367239,0.000125,2,"2025-02-07T17:30:38.507",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103517,1738949438516,-20000.0,0.000125,2,"2025-02-07T17:30:38.516",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103520,1738949438525,-251.77,0.00012877,2,"2025-02-07T17:30:38.525",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103523,1738949438534,-3500.0,0.00013,2,"2025-02-07T17:30:38.534",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103525,1738949438544,-4237.81715506,0.00013,2,"2025-02-07T17:30:38.544",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103527,1738949438553,-20547.58059116,0.00013,15,"2025-02-07T17:30:38.553",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103529,1738949438562,-15355.63049313,0.00013,15,"2025-02-07T17:30:38.562",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103531,1738949438571,-438.07442119,0.00013,2,"2025-02-07T17:30:38.571",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103533,1738949438581,-5117.1261848,0.0001305,2,"2025-02-07T17:30:38.581",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103535,1738949438591,-1080.13863817,0.0001315,2,"2025-02-07T17:30:38.591",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103537,1738949438600,-6517.20068814,0.0001315,2,"2025-02-07T17:30:38.600",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103539,1738949438609,-2200.0,0.0001315,2,"2025-02-07T17:30:38.609",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103541,1738949438619,-799.37,0.00013479,2,"2025-02-07T17:30:38.619",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103543,1738949438628,-1000.0,0.000135,2,"2025-02-07T17:30:38.628",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103545,1738949438638,-154.88534684,0.00013699,30,"2025-02-07T17:30:38.638",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103547,1738949438648,-100628.56,0.00013699,2,"2025-02-07T17:30:38.648",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103549,1738949438657,-152.21070758,0.00013699,2,"2025-02-07T17:30:38.657",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103551,1738949438667,-161.4109849,0.00013699,2,"2025-02-07T17:30:38.667",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103553,1738949438676,-517.33173592,0.00013699,2,"2025-02-07T17:30:38.676",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103555,1738949438685,-501.4248146,0.00013699,2,"2025-02-07T17:30:38.685",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103557,1738949438694,-207.06698277,0.00013699,2,"2025-02-07T17:30:38.694",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103559,1738949438706,-500.0,0.00013699,2,"2025-02-07T17:30:38.706",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103561,1738949438715,-500.0,0.00013699,2,"2025-02-07T17:30:38.715",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103563,1738949438724,-500.0,0.00013699,2,"2025-02-07T17:30:38.724",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103565,1738949438733,-500.0,0.00013699,2,"2025-02-07T17:30:38.733",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103567,1738949438742,-303.50965703,0.00013699,2,"2025-02-07T17:30:38.742",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103569,1738949438752,-6581.82,0.000137,2,"2025-02-07T17:30:38.752",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103571,1738949438761,-6581.82,0.000137,2,"2025-02-07T17:30:38.761",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103573,1738949438770,-110043.45494467,0.00014,2,"2025-02-07T17:30:38.770",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103575,1738949438780,-32329.05459852,0.00014,2,"2025-02-07T17:30:38.780",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103577,1738949438789,-3967.80062157,0.00014,2,"2025-02-07T17:30:38.789",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103579,1738949438798,-900.0,0.00014,15,"2025-02-07T17:30:38.798",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103581,1738949438807,-3189.90319976,0.00014179,2,"2025-02-07T17:30:38.807",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103583,1738949438816,-357.09525468,0.00014233,2,"2025-02-07T17:30:38.816",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103585,1738949438825,-9864.40994736,0.0001439,2,"2025-02-07T17:30:38.825",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103587,1738949438834,-2200.0,0.0001452,2,"2025-02-07T17:30:38.834",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103589,1738949438843,-10032.73,0.00014575,2,"2025-02-07T17:30:38.843",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103591,1738949438852,-9053.73465627,0.00014664,2,"2025-02-07T17:30:38.852",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103593,1738949438861,-5000.0,0.00014664,2,"2025-02-07T17:30:38.861",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103595,1738949438870,-5000.0,0.00014664,2,"2025-02-07T17:30:38.870",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103597,1738949438879,-5000.0,0.00014664,2,"2025-02-07T17:30:38.879",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103599,1738949438888,-5000.0,0.00014664,2,"2025-02-07T17:30:38.888",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103601,1738949438898,-23900.0,0.00014813,2,"2025-02-07T17:30:38.898",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103603,1738949438908,-500.0,0.00014824,2,"2025-02-07T17:30:38.908",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103605,1738949438918,-7877.31822313,0.000149,2,"2025-02-07T17:30:38.918",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103607,1738949438927,-494.78,0.00014954,2,"2025-02-07T17:30:38.927",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103609,1738949438936,-4521.40785457,0.00015,10,"2025-02-07T17:30:38.936",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103611,1738949438945,-1959.92041639,0.00015,2,"2025-02-07T17:30:38.945",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103613,1738949438955,-10000.0,0.00015,10,"2025-02-07T17:30:38.955",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103615,1738949438964,-5288.07265833,0.00015,14,"2025-02-07T17:30:38.964",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103617,1738949438973,-18141.53653927,0.00015,2,"2025-02-07T17:30:38.973",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103619,1738949438982,-4913.40328858,0.00015,2,"2025-02-07T17:30:38.982",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103621,1738949438991,-24649.60011446,0.00015,2,"2025-02-07T17:30:38.991",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103623,1738949439000,-814.94140158,0.00015,2,"2025-02-07T17:30:39.000",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103625,1738949439010,-1017.90229007,0.00015,30,"2025-02-07T17:30:39.010",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103627,1738949439020,-900.0,0.00015,16,"2025-02-07T17:30:39.020",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103629,1738949439029,-1000.0,0.00015051,2,"2025-02-07T17:30:39.029",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103631,1738949439039,-297.54123321,0.000151,2,"2025-02-07T17:30:39.039",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103633,1738949439048,-8102.67,0.00015104,2,"2025-02-07T17:30:39.048",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103635,1738949439058,-1225.61389192,0.00015146,15,"2025-02-07T17:30:39.058",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103637,1738949439068,-537.26,0.00015152,2,"2025-02-07T17:30:39.068",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103639,1738949439078,-3409.0,0.000152,3,"2025-02-07T17:30:39.078",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103641,1738949439088,-2000.0,0.0001524,2,"2025-02-07T17:30:39.088",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103643,1738949439097,-168.35,0.00015282,2,"2025-02-07T17:30:39.097",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103645,1738949439107,-1517.64,0.000153,2,"2025-02-07T17:30:39.107",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103647,1738949439116,-231.33,0.00015394,2,"2025-02-07T17:30:39.116",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103649,1738949439126,-485.75330247,0.000154,2,"2025-02-07T17:30:39.126",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103651,1738949439135,-245.19,0.000154,2,"2025-02-07T17:30:39.135",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103668,1738949439301,-379.14,0.0001559,2,"2025-02-07T17:30:39.301",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103670,1738949439312,-799.37,0.00015743,2,"2025-02-07T17:30:39.312",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103672,1738949439323,-2200.0,0.0001589,2,"2025-02-07T17:30:39.323",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103675,1738949439333,-500.0,0.00016164,2,"2025-02-07T17:30:39.333",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103677,1738949439342,-500.0,0.00016164,2,"2025-02-07T17:30:39.342",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103679,1738949439352,-263.3656116,0.00016169,2,"2025-02-07T17:30:39.352",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103681,1738949439361,-431.53194145,0.00016248,2,"2025-02-07T17:30:39.361",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103683,1738949439370,-165.78765134,0.00016269,2,"2025-02-07T17:30:39.370",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103685,1738949439379,-300.0,0.00016337,2,"2025-02-07T17:30:39.379",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103687,1738949439388,-300.0,0.00016344,2,"2025-02-07T17:30:39.388",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103689,1738949439397,-161.62456858,0.00016345,2,"2025-02-07T17:30:39.397",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103691,1738949439408,-300.0,0.00016351,2,"2025-02-07T17:30:39.408",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103693,1738949439417,-150.0,0.00016356,2,"2025-02-07T17:30:39.417",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103695,1738949439426,-6803.98601858,0.00016365,2,"2025-02-07T17:30:39.426",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103697,1738949439435,-316.06270134,0.00016373,2,"2025-02-07T17:30:39.435",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103699,1738949439444,-1080.13863817,0.000164,2,"2025-02-07T17:30:39.444",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103701,1738949439456,-357.09525468,0.000164,2,"2025-02-07T17:30:39.456",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103703,1738949439465,-6517.20068814,0.000164,2,"2025-02-07T17:30:39.465",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103706,1738949439475,-305695.28955048,0.000164,4,"2025-02-07T17:30:39.475",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103709,1738949439484,-207.72485393,0.000164,2,"2025-02-07T17:30:39.484",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103711,1738949439493,-368.94,0.000164,2,"2025-02-07T17:30:39.493",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103714,1738949439502,-501.46241001,0.00016438,2,"2025-02-07T17:30:39.502",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103716,1738949439511,-500.0,0.00016438,2,"2025-02-07T17:30:39.511",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103718,1738949439520,-500.0,0.00016438,2,"2025-02-07T17:30:39.520",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103720,1738949439529,-500.0,0.00016438,2,"2025-02-07T17:30:39.529",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103722,1738949439538,-202.02378117,0.00016438,2,"2025-02-07T17:30:39.538",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103724,1738949439547,-500.0,0.00016438,2,"2025-02-07T17:30:39.547",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103726,1738949439557,-190.37123564,0.00016438,2,"2025-02-07T17:30:39.557",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103728,1738949439566,-500.0,0.00016438,2,"2025-02-07T17:30:39.566",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103730,1738949439575,-500.0,0.00016438,2,"2025-02-07T17:30:39.575",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103732,1738949439584,-500.0,0.00016438,2,"2025-02-07T17:30:39.584",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103734,1738949439593,-500.0,0.00016438,2,"2025-02-07T17:30:39.593",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103736,1738949439602,-221.0456427,0.00016438,2,"2025-02-07T17:30:39.602",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103738,1738949439611,-500.0,0.00016438,2,"2025-02-07T17:30:39.611",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103740,1738949439620,-502.23520174,0.00016438,2,"2025-02-07T17:30:39.620",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103742,1738949439629,-500.0,0.00016438,2,"2025-02-07T17:30:39.629",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103744,1738949439638,-500.0,0.00016438,2,"2025-02-07T17:30:39.638",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103746,1738949439648,-500.0,0.00016438,2,"2025-02-07T17:30:39.648",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103748,1738949439657,-638.72155357,0.00016438,2,"2025-02-07T17:30:39.657",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103750,1738949439666,-154.25447722,0.00016438,2,"2025-02-07T17:30:39.666",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103752,1738949439675,-336.9628116,0.00016438,2,"2025-02-07T17:30:39.675",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103754,1738949439684,-500.0,0.00016438,2,"2025-02-07T17:30:39.684",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103756,1738949439694,-500.0,0.00016438,2,"2025-02-07T17:30:39.694",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103758,1738949439705,-500.0,0.00016438,2,"2025-02-07T17:30:39.705",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103760,1738949439714,-505.0046534,0.00016438,2,"2025-02-07T17:30:39.714",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103762,1738949439723,-500.0,0.00016438,2,"2025-02-07T17:30:39.723",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103764,1738949439732,-500.0,0.00016438,2,"2025-02-07T17:30:39.732",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103766,1738949439742,-500.0,0.00016438,2,"2025-02-07T17:30:39.742",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103768,1738949439751,-500.0,0.00016438,2,"2025-02-07T17:30:39.751",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103770,1738949439760,-500.0,0.00016438,2,"2025-02-07T17:30:39.760",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103772,1738949439770,-502.59769097,0.00016438,2,"2025-02-07T17:30:39.770",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103774,1738949439779,-500.0,0.00016438,2,"2025-02-07T17:30:39.779",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103776,1738949439788,-279.84463679,0.00016438,2,"2025-02-07T17:30:39.788",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103778,1738949439797,-500.0,0.00016438,2,"2025-02-07T17:30:39.797",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103780,1738949439807,-500.0,0.00016438,2,"2025-02-07T17:30:39.807",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103782,1738949439817,-500.0,0.00016438,2,"2025-02-07T17:30:39.817",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103784,1738949439826,-500.0,0.00016438,2,"2025-02-07T17:30:39.826",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103786,1738949439835,-500.0,0.00016438,2,"2025-02-07T17:30:39.835",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103788,1738949439844,-500.0,0.00016438,2,"2025-02-07T17:30:39.844",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103790,1738949439853,-1136.775983,0.00016438,2,"2025-02-07T17:30:39.853",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103792,1738949439862,-500.0,0.00016438,2,"2025-02-07T17:30:39.862",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103794,1738949439872,-160.439542,0.00016438,2,"2025-02-07T17:30:39.872",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103796,1738949439881,-155.51952,0.00016438,2,"2025-02-07T17:30:39.881",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103798,1738949439890,-500.0,0.00016438,2,"2025-02-07T17:30:39.890",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103800,1738949439898,-500.0,0.00016438,2,"2025-02-07T17:30:39.898",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103802,1738949439908,-500.0,0.00016438,2,"2025-02-07T17:30:39.908",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103804,1738949439917,-500.0,0.00016438,2,"2025-02-07T17:30:39.917",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103806,1738949439926,-500.0,0.00016438,2,"2025-02-07T17:30:39.926",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103807,1738949439935,-447.88207307,0.00016438,2,"2025-02-07T17:30:39.935",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103808,1738949439943,-500.0,0.00016438,2,"2025-02-07T17:30:39.943",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103809,1738949439954,-500.0,0.00016438,2,"2025-02-07T17:30:39.954",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103810,1738949439963,-500.0,0.00016438,2,"2025-02-07T17:30:39.963",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103811,1738949439972,-1210.27804,0.00016438,2,"2025-02-07T17:30:39.972",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103812,1738949439981,-500.0,0.00016438,2,"2025-02-07T17:30:39.981",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103813,1738949439990,-500.0,0.00016438,2,"2025-02-07T17:30:39.990",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103814,1738949439999,-500.0,0.00016438,2,"2025-02-07T17:30:39.999",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103815,1738949440008,-500.0,0.00016438,2,"2025-02-07T17:30:40.008",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103816,1738949440019,-327.89862818,0.00016438,2,"2025-02-07T17:30:40.019",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103817,1738949440028,-500.0,0.00016438,2,"2025-02-07T17:30:40.028",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103818,1738949440037,-500.0,0.00016438,2,"2025-02-07T17:30:40.037",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103819,1738949440046,-500.0,0.00016438,2,"2025-02-07T17:30:40.046",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103820,1738949440055,-500.0,0.00016438,2,"2025-02-07T17:30:40.055",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103821,1738949440064,-500.0,0.00016438,2,"2025-02-07T17:30:40.064",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103822,1738949440073,-500.0,0.00016438,2,"2025-02-07T17:30:40.073",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103823,1738949440082,-500.0,0.00016438,2,"2025-02-07T17:30:40.082",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103825,1738949440091,-500.0,0.00016438,2,"2025-02-07T17:30:40.091",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103827,1738949440100,-500.0,0.00016438,2,"2025-02-07T17:30:40.100",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103829,1738949440109,-500.0,0.00016438,2,"2025-02-07T17:30:40.109",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103831,1738949440118,-500.0,0.00016438,2,"2025-02-07T17:30:40.118",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103833,1738949440127,-500.0,0.00016438,2,"2025-02-07T17:30:40.127",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103835,1738949440136,-629.92058239,0.00016438,2,"2025-02-07T17:30:40.136",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103837,1738949440146,-500.0,0.00016438,2,"2025-02-07T17:30:40.146",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103839,1738949440155,-160.84126323,0.00016438,2,"2025-02-07T17:30:40.155",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103841,1738949440164,-500.0,0.00016438,2,"2025-02-07T17:30:40.164",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103843,1738949440174,-500.0,0.00016438,2,"2025-02-07T17:30:40.174",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103845,1738949440183,-500.0,0.00016438,2,"2025-02-07T17:30:40.183",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103847,1738949440192,-500.0,0.00016438,2,"2025-02-07T17:30:40.192",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103849,1738949440202,-496.65448199,0.00016438,2,"2025-02-07T17:30:40.202",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103851,1738949440214,-500.0,0.00016438,2,"2025-02-07T17:30:40.214",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103853,1738949440223,-500.0,0.00016438,2,"2025-02-07T17:30:40.223",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103855,1738949440233,-500.0,0.00016438,2,"2025-02-07T17:30:40.233",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103857,1738949440243,-500.0,0.00016438,2,"2025-02-07T17:30:40.243",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103859,1738949440253,-500.0,0.00016438,2,"2025-02-07T17:30:40.253",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103861,1738949440262,-500.0,0.00016438,2,"2025-02-07T17:30:40.262",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103863,1738949440271,-500.0,0.00016438,2,"2025-02-07T17:30:40.271",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103865,1738949440280,-500.0,0.00016438,2,"2025-02-07T17:30:40.280",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103867,1738949440290,-500.0,0.00016438,2,"2025-02-07T17:30:40.290",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103868,1738949440299,-500.0,0.00016438,2,"2025-02-07T17:30:40.299",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103871,1738949440308,-500.0,0.00016438,2,"2025-02-07T17:30:40.308",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103873,1738949440318,-500.0,0.00016438,2,"2025-02-07T17:30:40.318",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103875,1738949440327,-500.0,0.00016438,2,"2025-02-07T17:30:40.327",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103877,1738949440340,-500.0,0.00016438,2,"2025-02-07T17:30:40.340",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103879,1738949440350,-500.0,0.00016438,2,"2025-02-07T17:30:40.350",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103880,1738949440359,-500.0,0.00016438,2,"2025-02-07T17:30:40.359",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103882,1738949440368,-335.23122546,0.00016438,2,"2025-02-07T17:30:40.368",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103884,1738949440377,-500.0,0.00016438,2,"2025-02-07T17:30:40.377",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103886,1738949440387,-500.0,0.00016438,2,"2025-02-07T17:30:40.387",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103889,1738949440397,-502.24033792,0.00016438,2,"2025-02-07T17:30:40.397",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103891,1738949440407,-500.0,0.00016438,2,"2025-02-07T17:30:40.407",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103892,1738949440416,-500.0,0.00016438,2,"2025-02-07T17:30:40.416",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103894,1738949440426,-500.0,0.00016438,2,"2025-02-07T17:30:40.426",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103896,1738949440435,-500.0,0.00016438,2,"2025-02-07T17:30:40.435",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103899,1738949440445,-500.0,0.00016438,2,"2025-02-07T17:30:40.445",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103902,1738949440455,-500.0,0.00016438,2,"2025-02-07T17:30:40.455",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103905,1738949440464,-500.0,0.00016438,2,"2025-02-07T17:30:40.464",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103908,1738949440473,-500.0,0.00016438,2,"2025-02-07T17:30:40.473",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103911,1738949440483,-500.0,0.00016438,2,"2025-02-07T17:30:40.483",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103913,1738949440492,-500.0,0.00016438,2,"2025-02-07T17:30:40.492",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103915,1738949440501,-500.0,0.00016438,2,"2025-02-07T17:30:40.501",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103916,1738949440511,-500.0,0.00016438,2,"2025-02-07T17:30:40.511",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103919,1738949440521,-500.0,0.00016438,2,"2025-02-07T17:30:40.521",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103921,1738949440530,-500.0,0.00016438,2,"2025-02-07T17:30:40.530",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103923,1738949440539,-576.5,0.00016438,2,"2025-02-07T17:30:40.539",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103924,1738949440549,-500.0,0.00016438,2,"2025-02-07T17:30:40.549",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103926,1738949440558,-500.0,0.00016438,2,"2025-02-07T17:30:40.558",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103928,1738949440567,-517.64048827,0.00016438,2,"2025-02-07T17:30:40.567",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103930,1738949440576,-500.0,0.00016438,2,"2025-02-07T17:30:40.576",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103932,1738949440585,-500.0,0.00016438,2,"2025-02-07T17:30:40.585",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103935,1738949440595,-500.0,0.00016438,2,"2025-02-07T17:30:40.595",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103937,1738949440604,-500.0,0.00016438,2,"2025-02-07T17:30:40.604",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103938,1738949440613,-500.0,0.00016438,2,"2025-02-07T17:30:40.613",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103940,1738949440623,-451.64,0.00016438,2,"2025-02-07T17:30:40.623",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103942,1738949440632,-500.0,0.00016438,2,"2025-02-07T17:30:40.632",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103944,1738949440641,-233.11324315,0.00016438,2,"2025-02-07T17:30:40.641",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103946,1738949440651,-500.0,0.00016438,2,"2025-02-07T17:30:40.651",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103949,1738949440660,-169.77,0.00016438,2,"2025-02-07T17:30:40.660",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103951,1738949440670,-500.0,0.00016438,2,"2025-02-07T17:30:40.670",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103953,1738949440679,-500.0,0.00016438,2,"2025-02-07T17:30:40.679",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103955,1738949440688,-500.0,0.00016438,2,"2025-02-07T17:30:40.688",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103957,1738949440697,-500.0,0.00016438,2,"2025-02-07T17:30:40.697",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103959,1738949440708,-500.0,0.00016438,2,"2025-02-07T17:30:40.708",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103961,1738949440717,-500.0,0.00016438,2,"2025-02-07T17:30:40.717",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103963,1738949440726,-500.0,0.00016438,2,"2025-02-07T17:30:40.726",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103965,1738949440735,-500.0,0.00016438,2,"2025-02-07T17:30:40.735",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103967,1738949440744,-500.0,0.00016438,2,"2025-02-07T17:30:40.744",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103969,1738949440753,-500.0,0.00016438,2,"2025-02-07T17:30:40.753",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103970,1738949440762,-394.52532973,0.00016438,2,"2025-02-07T17:30:40.762",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103972,1738949440771,-281.69,0.00016438,2,"2025-02-07T17:30:40.771",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103974,1738949440780,-500.0,0.00016438,2,"2025-02-07T17:30:40.780",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103976,1738949440789,-500.0,0.00016438,2,"2025-02-07T17:30:40.789",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103978,1738949440798,-500.0,0.00016438,2,"2025-02-07T17:30:40.798",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103980,1738949440807,-244.03,0.00016438,2,"2025-02-07T17:30:40.807",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103982,1738949440817,-2324.32,0.00016438,60,"2025-02-07T17:30:40.817",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103984,1738949440827,-500.0,0.00016438,2,"2025-02-07T17:30:40.827",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103986,1738949440836,-500.66,0.00016438,2,"2025-02-07T17:30:40.836",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103988,1738949440845,-500.0,0.00016438,2,"2025-02-07T17:30:40.845",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103990,1738949440855,-500.0,0.00016438,2,"2025-02-07T17:30:40.855",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103992,1738949440863,-500.0,0.00016438,2,"2025-02-07T17:30:40.863",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103994,1738949440873,-500.0,0.00016438,2,"2025-02-07T17:30:40.873",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103996,1738949440882,-500.0,0.00016438,2,"2025-02-07T17:30:40.882",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352103998,1738949440891,-1555.73,0.00016438,2,"2025-02-07T17:30:40.891",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104000,1738949440900,-546.6254434,0.00016438,2,"2025-02-07T17:30:40.900",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104002,1738949440910,-500.0,0.00016438,2,"2025-02-07T17:30:40.910",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104004,1738949440920,-380.40768665,0.00016438,2,"2025-02-07T17:30:40.920",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104006,1738949440930,-1111.33,0.00016438,2,"2025-02-07T17:30:40.930",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104008,1738949440939,-500.0,0.00016438,2,"2025-02-07T17:30:40.939",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104010,1738949440948,-500.0,0.00016438,2,"2025-02-07T17:30:40.948",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104012,1738949440959,-500.0,0.00016438,2,"2025-02-07T17:30:40.959",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104014,1738949440968,-818.4,0.00016438,2,"2025-02-07T17:30:40.968",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104016,1738949440977,-500.0,0.00016438,2,"2025-02-07T17:30:40.977",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104018,1738949440986,-576.61,0.00016438,2,"2025-02-07T17:30:40.986",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104020,1738949440995,-500.0,0.00016438,2,"2025-02-07T17:30:40.995",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104022,1738949441004,-1431.53,0.00016438,2,"2025-02-07T17:30:41.004",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104024,1738949441012,-500.0,0.00016438,2,"2025-02-07T17:30:41.012",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104026,1738949441021,-500.0,0.00016438,2,"2025-02-07T17:30:41.021",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104028,1738949441031,-500.0,0.00016438,2,"2025-02-07T17:30:41.031",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104030,1738949441040,-500.0,0.00016438,2,"2025-02-07T17:30:41.040",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104032,1738949441049,-500.0,0.00016438,2,"2025-02-07T17:30:41.049",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104034,1738949441058,-500.0,0.00016438,2,"2025-02-07T17:30:41.058",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104036,1738949441067,-500.0,0.00016438,2,"2025-02-07T17:30:41.067",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104038,1738949441076,-500.0,0.00016438,2,"2025-02-07T17:30:41.076",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104040,1738949441085,-1072.74,0.00016438,2,"2025-02-07T17:30:41.085",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104043,1738949441095,-636.38,0.00016438,2,"2025-02-07T17:30:41.095",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104044,1738949441104,-500.0,0.00016438,2,"2025-02-07T17:30:41.104",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104046,1738949441113,-1233.93,0.00016438,2,"2025-02-07T17:30:41.113",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104048,1738949441122,-500.0,0.00016438,2,"2025-02-07T17:30:41.122",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104050,1738949441131,-500.0,0.00016438,2,"2025-02-07T17:30:41.131",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104052,1738949441140,-500.0,0.00016438,2,"2025-02-07T17:30:41.140",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104054,1738949441150,-500.0,0.00016438,2,"2025-02-07T17:30:41.150",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104057,1738949441159,-500.0,0.00016438,2,"2025-02-07T17:30:41.159",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104058,1738949441168,-500.0,0.00016438,2,"2025-02-07T17:30:41.168",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104061,1738949441177,-500.0,0.00016438,2,"2025-02-07T17:30:41.177",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104063,1738949441187,-516.11543889,0.00016438,2,"2025-02-07T17:30:41.187",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104065,1738949441196,-500.0,0.00016438,2,"2025-02-07T17:30:41.196",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104067,1738949441207,-1241.0,0.00016438,2,"2025-02-07T17:30:41.207",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104068,1738949441216,-500.0,0.00016438,2,"2025-02-07T17:30:41.216",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104070,1738949441226,-500.0,0.00016438,2,"2025-02-07T17:30:41.226",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104073,1738949441235,-1805.11,0.00016438,2,"2025-02-07T17:30:41.235",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104075,1738949441246,-500.0,0.00016438,2,"2025-02-07T17:30:41.246",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104077,1738949441257,-500.0,0.00016438,2,"2025-02-07T17:30:41.257",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104079,1738949441267,-407.30793502,0.00016438,2,"2025-02-07T17:30:41.267",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104081,1738949441276,-729.78,0.00016438,2,"2025-02-07T17:30:41.276",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104083,1738949441285,-1046.36,0.00016438,2,"2025-02-07T17:30:41.285",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104085,1738949441294,-168.97,0.00016438,2,"2025-02-07T17:30:41.294",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104087,1738949441304,-518.49,0.00016438,2,"2025-02-07T17:30:41.304",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104089,1738949441313,-500.0,0.00016438,2,"2025-02-07T17:30:41.313",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104091,1738949441322,-500.0,0.00016438,2,"2025-02-07T17:30:41.322",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104093,1738949441333,-1420.61,0.00016438,2,"2025-02-07T17:30:41.333",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104094,1738949441342,-500.0,0.00016438,2,"2025-02-07T17:30:41.342",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104096,1738949441351,-500.0,0.00016438,2,"2025-02-07T17:30:41.351",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104098,1738949441360,-500.0,0.00016438,2,"2025-02-07T17:30:41.360",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104101,1738949441370,-500.0,0.00016438,2,"2025-02-07T17:30:41.370",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104102,1738949441380,-503.02576548,0.00016438,2,"2025-02-07T17:30:41.380",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104104,1738949441389,-1288.47,0.00016438,2,"2025-02-07T17:30:41.389",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104106,1738949441399,-500.0,0.00016438,2,"2025-02-07T17:30:41.399",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104108,1738949441408,-500.0,0.00016438,2,"2025-02-07T17:30:41.408",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104110,1738949441417,-500.0,0.00016438,2,"2025-02-07T17:30:41.417",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104112,1738949441428,-500.0,0.00016438,2,"2025-02-07T17:30:41.428",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104114,1738949441438,-500.0,0.00016438,2,"2025-02-07T17:30:41.438",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104116,1738949441448,-500.0,0.00016438,2,"2025-02-07T17:30:41.448",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104118,1738949441461,-283.29,0.00016438,2,"2025-02-07T17:30:41.461",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104120,1738949441471,-500.0,0.00016438,2,"2025-02-07T17:30:41.471",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104122,1738949441481,-500.0,0.00016438,2,"2025-02-07T17:30:41.481",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104124,1738949441490,-236.85,0.00016438,2,"2025-02-07T17:30:41.490",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104126,1738949441499,-500.0,0.00016438,2,"2025-02-07T17:30:41.499",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104128,1738949441508,-500.0,0.00016438,2,"2025-02-07T17:30:41.508",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104130,1738949441518,-500.0,0.00016438,2,"2025-02-07T17:30:41.518",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104132,1738949441527,-500.0,0.00016438,2,"2025-02-07T17:30:41.527",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104134,1738949441537,-500.0,0.00016438,2,"2025-02-07T17:30:41.537",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104136,1738949441548,-912.14,0.00016438,2,"2025-02-07T17:30:41.548",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104138,1738949441558,-500.0,0.00016438,2,"2025-02-07T17:30:41.558",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104140,1738949441568,-500.0,0.00016438,2,"2025-02-07T17:30:41.568",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104143,1738949441577,-500.0,0.00016438,2,"2025-02-07T17:30:41.577",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104144,1738949441587,-500.0,0.00016438,2,"2025-02-07T17:30:41.587",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104146,1738949441598,-500.0,0.00016438,2,"2025-02-07T17:30:41.598",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104148,1738949441608,-500.0,0.00016438,2,"2025-02-07T17:30:41.608",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104150,1738949441618,-500.0,0.00016438,2,"2025-02-07T17:30:41.618",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104152,1738949441628,-500.0,0.00016438,2,"2025-02-07T17:30:41.628",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104154,1738949441638,-500.0,0.00016438,2,"2025-02-07T17:30:41.638",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104156,1738949441648,-978.12,0.00016438,2,"2025-02-07T17:30:41.648",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104158,1738949441659,-500.0,0.00016438,2,"2025-02-07T17:30:41.659",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104161,1738949441668,-1459.76,0.00016438,2,"2025-02-07T17:30:41.668",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104163,1738949441678,-500.0,0.00016438,2,"2025-02-07T17:30:41.678",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104164,1738949441687,-500.0,0.00016438,2,"2025-02-07T17:30:41.687",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104166,1738949441697,-500.0,0.00016438,2,"2025-02-07T17:30:41.697",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104168,1738949441712,-500.0,0.00016438,2,"2025-02-07T17:30:41.712",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104170,1738949441723,-500.0,0.00016438,2,"2025-02-07T17:30:41.723",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104173,1738949441732,-1630.2,0.00016438,2,"2025-02-07T17:30:41.732",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104174,1738949441742,-894.96,0.00016438,2,"2025-02-07T17:30:41.742",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104177,1738949441751,-1606.98,0.00016438,2,"2025-02-07T17:30:41.751",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104179,1738949441761,-500.0,0.00016438,2,"2025-02-07T17:30:41.761",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104181,1738949441770,-500.0,0.00016438,2,"2025-02-07T17:30:41.770",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104183,1738949441780,-1787.55,0.00016438,2,"2025-02-07T17:30:41.780",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104185,1738949441789,-1353.24,0.00016438,2,"2025-02-07T17:30:41.789",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104186,1738949441798,-1060.45,0.00016438,2,"2025-02-07T17:30:41.798",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104188,1738949441808,-500.0,0.00016438,2,"2025-02-07T17:30:41.808",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104190,1738949441817,-500.0,0.00016438,2,"2025-02-07T17:30:41.817",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104192,1738949441827,-500.0,0.00016438,2,"2025-02-07T17:30:41.827",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104194,1738949441836,-500.0,0.00016438,2,"2025-02-07T17:30:41.836",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104197,1738949441845,-500.0,0.00016438,2,"2025-02-07T17:30:41.845",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104199,1738949441854,-500.0,0.00016438,2,"2025-02-07T17:30:41.854",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104201,1738949441864,-500.0,0.00016438,2,"2025-02-07T17:30:41.864",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104203,1738949441873,-1138.41,0.00016438,2,"2025-02-07T17:30:41.873",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104205,1738949441882,-500.0,0.00016438,2,"2025-02-07T17:30:41.882",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104207,1738949441892,-500.0,0.00016438,2,"2025-02-07T17:30:41.892",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104209,1738949441901,-820.58,0.00016438,2,"2025-02-07T17:30:41.901",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104211,1738949441910,-500.0,0.00016438,2,"2025-02-07T17:30:41.910",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104213,1738949441919,-500.0,0.00016438,2,"2025-02-07T17:30:41.919",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104215,1738949441928,-1485.18,0.00016438,2,"2025-02-07T17:30:41.928",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104216,1738949441937,-500.0,0.00016438,2,"2025-02-07T17:30:41.937",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104219,1738949441947,-500.0,0.00016438,2,"2025-02-07T17:30:41.947",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104220,1738949441959,-500.0,0.00016438,2,"2025-02-07T17:30:41.959",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104222,1738949441969,-211.74,0.00016438,2,"2025-02-07T17:30:41.969",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104225,1738949441979,-500.0,0.00016438,2,"2025-02-07T17:30:41.979",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104227,1738949441989,-500.0,0.00016438,2,"2025-02-07T17:30:41.989",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104229,1738949441998,-500.0,0.00016438,2,"2025-02-07T17:30:41.998",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104230,1738949442008,-500.0,0.00016438,2,"2025-02-07T17:30:42.008",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104233,1738949442017,-500.0,0.00016438,2,"2025-02-07T17:30:42.017",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104235,1738949442026,-1447.57,0.00016438,2,"2025-02-07T17:30:42.026",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104237,1738949442036,-500.0,0.00016438,2,"2025-02-07T17:30:42.036",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104239,1738949442045,-500.0,0.00016438,2,"2025-02-07T17:30:42.045",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104242,1738949442181,-500.0,0.00016438,2,"2025-02-07T17:30:42.181",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104243,1738949442191,-500.0,0.00016438,2,"2025-02-07T17:30:42.191",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104244,1738949442200,-500.0,0.00016438,2,"2025-02-07T17:30:42.200",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104245,1738949442214,-759.11,0.00016438,2,"2025-02-07T17:30:42.214",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104246,1738949442223,-500.0,0.00016438,2,"2025-02-07T17:30:42.223",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104247,1738949442233,-500.0,0.00016438,2,"2025-02-07T17:30:42.233",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104248,1738949442246,-500.0,0.00016438,2,"2025-02-07T17:30:42.246",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104249,1738949442255,-854.71,0.00016438,2,"2025-02-07T17:30:42.255",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104250,1738949442265,-1215.41,0.00016438,2,"2025-02-07T17:30:42.265",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104251,1738949442275,-500.0,0.00016438,2,"2025-02-07T17:30:42.275",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104252,1738949442284,-176.18666754,0.00016438,2,"2025-02-07T17:30:42.284",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104253,1738949442294,-500.0,0.00016438,2,"2025-02-07T17:30:42.294",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104254,1738949442303,-500.0,0.00016438,2,"2025-02-07T17:30:42.303",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104256,1738949442313,-500.0,0.00016438,2,"2025-02-07T17:30:42.313",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104258,1738949442323,-500.0,0.00016438,2,"2025-02-07T17:30:42.323",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104260,1738949442333,-785.21,0.00016438,2,"2025-02-07T17:30:42.333",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104262,1738949442342,-500.0,0.00016438,2,"2025-02-07T17:30:42.342",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104264,1738949442351,-500.0,0.00016438,2,"2025-02-07T17:30:42.351",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104266,1738949442360,-500.0,0.00016438,2,"2025-02-07T17:30:42.360",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104268,1738949442369,-790.52,0.00016438,2,"2025-02-07T17:30:42.369",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104270,1738949442378,-500.0,0.00016438,2,"2025-02-07T17:30:42.378",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104272,1738949442387,-500.0,0.00016438,2,"2025-02-07T17:30:42.387",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104274,1738949442396,-500.0,0.00016438,2,"2025-02-07T17:30:42.396",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104276,1738949442405,-500.0,0.00016438,2,"2025-02-07T17:30:42.405",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104278,1738949442415,-500.0,0.00016438,2,"2025-02-07T17:30:42.415",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104280,1738949442424,-565.64,0.00016438,2,"2025-02-07T17:30:42.424",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104282,1738949442433,-500.0,0.00016438,2,"2025-02-07T17:30:42.433",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104284,1738949442442,-1424.01,0.00016438,2,"2025-02-07T17:30:42.442",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104285,1738949442453,-643.79,0.00016438,2,"2025-02-07T17:30:42.453",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104288,1738949442466,-500.0,0.00016438,2,"2025-02-07T17:30:42.466",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104291,1738949442476,-500.0,0.00016438,2,"2025-02-07T17:30:42.476",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104294,1738949442486,-500.0,0.00016438,2,"2025-02-07T17:30:42.486",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104297,1738949442495,-973.03,0.00016438,2,"2025-02-07T17:30:42.495",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104299,1738949442504,-500.0,0.00016438,2,"2025-02-07T17:30:42.504",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104302,1738949442514,-500.0,0.00016438,2,"2025-02-07T17:30:42.514",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104305,1738949442523,-2626.26,0.00016438,2,"2025-02-07T17:30:42.523",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104308,1738949442532,-500.0,0.00016438,2,"2025-02-07T17:30:42.532",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104312,1738949442541,-500.0,0.00016438,2,"2025-02-07T17:30:42.541",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104316,1738949442551,-500.0,0.00016438,2,"2025-02-07T17:30:42.551",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104318,1738949442560,-3323.09,0.00016438,2,"2025-02-07T17:30:42.560",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104321,1738949442569,-500.0,0.00016438,2,"2025-02-07T17:30:42.569",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104325,1738949442578,-358.64881549,0.00016438,2,"2025-02-07T17:30:42.578",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104328,1738949442587,-1357.78,0.00016438,2,"2025-02-07T17:30:42.587",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104331,1738949442596,-500.0,0.00016438,2,"2025-02-07T17:30:42.596",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104334,1738949442606,-1296.64,0.00016438,2,"2025-02-07T17:30:42.606",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104337,1738949442615,-4122.18,0.00016438,2,"2025-02-07T17:30:42.615",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104340,1738949442624,-2810.48,0.00016438,2,"2025-02-07T17:30:42.624",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104342,1738949442633,-500.0,0.00016438,2,"2025-02-07T17:30:42.633",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104345,1738949442643,-337.96790854,0.00016438,2,"2025-02-07T17:30:42.643",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104348,1738949442652,-888.82,0.00016438,2,"2025-02-07T17:30:42.652",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104351,1738949442661,-500.0,0.00016438,2,"2025-02-07T17:30:42.661",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104354,1738949442670,-500.0,0.00016438,2,"2025-02-07T17:30:42.670",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104357,1738949442680,-500.0,0.00016438,2,"2025-02-07T17:30:42.680",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104361,1738949442689,-500.0,0.00016438,2,"2025-02-07T17:30:42.689",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104364,1738949442698,-1154.68,0.00016438,2,"2025-02-07T17:30:42.698",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104366,1738949442709,-1241.5,0.00016438,2,"2025-02-07T17:30:42.709",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104368,1738949442719,-500.0,0.00016438,2,"2025-02-07T17:30:42.719",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104370,1738949442728,-500.0,0.00016438,2,"2025-02-07T17:30:42.728",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104372,1738949442738,-500.0,0.00016438,2,"2025-02-07T17:30:42.738",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104373,1738949442747,-728.97,0.00016438,2,"2025-02-07T17:30:42.747",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104374,1738949442757,-500.0,0.00016438,2,"2025-02-07T17:30:42.757",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104375,1738949442766,-1429.92,0.00016438,2,"2025-02-07T17:30:42.766",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104376,1738949442775,-1556.57,0.00016438,2,"2025-02-07T17:30:42.775",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104377,1738949442784,-500.0,0.00016438,2,"2025-02-07T17:30:42.784",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104378,1738949442794,-1984.34,0.00016438,2,"2025-02-07T17:30:42.794",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104379,1738949442803,-3292.49,0.00016438,2,"2025-02-07T17:30:42.803",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104380,1738949442812,-500.0,0.00016438,2,"2025-02-07T17:30:42.812",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104381,1738949442822,-525.64871366,0.00016438,2,"2025-02-07T17:30:42.822",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104382,1738949442831,-500.0,0.00016438,2,"2025-02-07T17:30:42.831",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104383,1738949442840,-1283.49,0.00016438,2,"2025-02-07T17:30:42.840",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104384,1738949442850,-500.0,0.00016438,2,"2025-02-07T17:30:42.850",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104385,1738949442859,-500.0,0.00016438,2,"2025-02-07T17:30:42.859",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104386,1738949442869,-500.0,0.00016438,2,"2025-02-07T17:30:42.869",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104387,1738949442879,-684.68,0.00016438,2,"2025-02-07T17:30:42.879",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104388,1738949442888,-1249.03,0.00016438,2,"2025-02-07T17:30:42.888",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104390,1738949442897,-500.0,0.00016438,2,"2025-02-07T17:30:42.897",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104392,1738949442906,-4283.8,0.00016438,2,"2025-02-07T17:30:42.906",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104394,1738949442915,-919.27,0.00016438,2,"2025-02-07T17:30:42.915",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104396,1738949442924,-500.0,0.00016438,2,"2025-02-07T17:30:42.924",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104398,1738949442934,-500.0,0.00016438,2,"2025-02-07T17:30:42.934",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104400,1738949442943,-1193.74,0.00016438,2,"2025-02-07T17:30:42.943",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104401,1738949442965,-500.0,0.00016438,2,"2025-02-07T17:30:42.965",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104403,1738949442975,-500.0,0.00016438,2,"2025-02-07T17:30:42.975",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104405,1738949442984,-500.0,0.00016438,2,"2025-02-07T17:30:42.984",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104407,1738949442993,-1229.47,0.00016438,2,"2025-02-07T17:30:42.993",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104409,1738949443002,-500.0,0.00016438,2,"2025-02-07T17:30:43.002",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104411,1738949443011,-500.0,0.00016438,2,"2025-02-07T17:30:43.011",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104413,1738949443021,-2737.71,0.00016438,2,"2025-02-07T17:30:43.021",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104415,1738949443030,-500.0,0.00016438,2,"2025-02-07T17:30:43.030",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104417,1738949443039,-552.42,0.00016438,2,"2025-02-07T17:30:43.039",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104419,1738949443048,-969.25,0.00016438,2,"2025-02-07T17:30:43.048",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104421,1738949443057,-500.0,0.00016438,2,"2025-02-07T17:30:43.057",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104423,1738949443066,-1191.92,0.00016438,2,"2025-02-07T17:30:43.066",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104425,1738949443075,-500.0,0.00016438,2,"2025-02-07T17:30:43.075",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104427,1738949443085,-500.0,0.00016438,2,"2025-02-07T17:30:43.085",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104429,1738949443094,-500.0,0.00016438,2,"2025-02-07T17:30:43.094",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104431,1738949443103,-1367.41,0.00016438,2,"2025-02-07T17:30:43.103",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104433,1738949443114,-1414.27,0.00016438,2,"2025-02-07T17:30:43.114",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104435,1738949443123,-500.0,0.00016438,2,"2025-02-07T17:30:43.123",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104437,1738949443132,-1392.61,0.00016438,2,"2025-02-07T17:30:43.132",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104439,1738949443141,-807.59,0.00016438,2,"2025-02-07T17:30:43.141",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104441,1738949443150,-180.20315349,0.00016438,2,"2025-02-07T17:30:43.150",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104443,1738949443159,-2810.81,0.00016438,2,"2025-02-07T17:30:43.159",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104445,1738949443169,-1217.06,0.00016438,2,"2025-02-07T17:30:43.169",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104447,1738949443178,-500.0,0.00016438,2,"2025-02-07T17:30:43.178",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104449,1738949443187,-1991.39,0.00016438,2,"2025-02-07T17:30:43.187",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104451,1738949443196,-1394.48,0.00016438,2,"2025-02-07T17:30:43.196",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104453,1738949443207,-500.0,0.00016438,2,"2025-02-07T17:30:43.207",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104456,1738949443216,-500.0,0.00016438,2,"2025-02-07T17:30:43.216",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104458,1738949443225,-1357.02,0.00016438,2,"2025-02-07T17:30:43.225",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104460,1738949443235,-3312.72,0.00016438,2,"2025-02-07T17:30:43.235",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104462,1738949443247,-500.0,0.00016438,2,"2025-02-07T17:30:43.247",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104464,1738949443258,-630.1,0.00016438,2,"2025-02-07T17:30:43.258",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104466,1738949443268,-1437.51,0.00016438,2,"2025-02-07T17:30:43.268",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104468,1738949443277,-500.0,0.00016438,2,"2025-02-07T17:30:43.277",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104470,1738949443287,-1478.74,0.00016438,2,"2025-02-07T17:30:43.287",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104472,1738949443296,-500.0,0.00016438,2,"2025-02-07T17:30:43.296",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104474,1738949443306,-1809.19,0.00016438,2,"2025-02-07T17:30:43.306",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104476,1738949443316,-500.0,0.00016438,2,"2025-02-07T17:30:43.316",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104478,1738949443324,-1048.41,0.00016438,2,"2025-02-07T17:30:43.324",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104480,1738949443333,-1406.93,0.00016438,2,"2025-02-07T17:30:43.333",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104482,1738949443343,-944.22,0.00016438,2,"2025-02-07T17:30:43.343",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104484,1738949443352,-500.0,0.00016438,2,"2025-02-07T17:30:43.352",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104486,1738949443361,-500.0,0.00016438,2,"2025-02-07T17:30:43.361",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104488,1738949443371,-500.0,0.00016438,2,"2025-02-07T17:30:43.371",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104489,1738949443379,-645.95,0.00016438,2,"2025-02-07T17:30:43.379",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104491,1738949443388,-500.0,0.00016438,2,"2025-02-07T17:30:43.388",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104493,1738949443397,-500.0,0.00016438,2,"2025-02-07T17:30:43.397",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104495,1738949443406,-284.08754702,0.00016438,2,"2025-02-07T17:30:43.406",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104497,1738949443414,-500.0,0.00016438,2,"2025-02-07T17:30:43.414",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104499,1738949443423,-500.0,0.00016438,2,"2025-02-07T17:30:43.423",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104501,1738949443432,-500.0,0.00016438,2,"2025-02-07T17:30:43.432",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104503,1738949443441,-2155.23,0.00016438,2,"2025-02-07T17:30:43.441",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104505,1738949443450,-500.0,0.00016438,2,"2025-02-07T17:30:43.450",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104507,1738949443461,-688.93,0.00016438,2,"2025-02-07T17:30:43.461",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104509,1738949443470,-2385.03,0.00016438,2,"2025-02-07T17:30:43.470",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104511,1738949443480,-1655.62,0.00016438,2,"2025-02-07T17:30:43.480",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104513,1738949443488,-500.0,0.00016438,2,"2025-02-07T17:30:43.488",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104515,1738949443498,-500.0,0.00016438,2,"2025-02-07T17:30:43.498",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104517,1738949443507,-336.19601293,0.00016438,2,"2025-02-07T17:30:43.507",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104519,1738949443516,-508.54,0.00016438,2,"2025-02-07T17:30:43.516",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104521,1738949443524,-1212.3,0.00016438,2,"2025-02-07T17:30:43.524",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104523,1738949443533,-2438.32,0.00016438,2,"2025-02-07T17:30:43.533",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104525,1738949443542,-500.0,0.00016438,2,"2025-02-07T17:30:43.542",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104527,1738949443551,-1808.51,0.00016438,2,"2025-02-07T17:30:43.551",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104529,1738949443559,-500.0,0.00016438,2,"2025-02-07T17:30:43.559",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104531,1738949443568,-500.0,0.00016438,2,"2025-02-07T17:30:43.568",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104533,1738949443577,-500.0,0.00016438,2,"2025-02-07T17:30:43.577",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104535,1738949443586,-507.16454836,0.00016438,2,"2025-02-07T17:30:43.586",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104537,1738949443595,-500.0,0.00016438,2,"2025-02-07T17:30:43.595",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104539,1738949443605,-1847.35,0.00016438,2,"2025-02-07T17:30:43.605",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104541,1738949443614,-3440.31,0.00016438,2,"2025-02-07T17:30:43.614",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104543,1738949443623,-500.0,0.00016438,2,"2025-02-07T17:30:43.623",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104545,1738949443632,-1720.31,0.00016438,2,"2025-02-07T17:30:43.632",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104547,1738949443642,-500.0,0.00016438,2,"2025-02-07T17:30:43.642",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104549,1738949443651,-2522.12,0.00016438,2,"2025-02-07T17:30:43.651",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104551,1738949443661,-500.0,0.00016438,2,"2025-02-07T17:30:43.661",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104553,1738949443670,-508.35,0.00016438,2,"2025-02-07T17:30:43.670",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104555,1738949443679,-2165.68,0.00016438,2,"2025-02-07T17:30:43.679",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104557,1738949443688,-1909.35,0.00016438,2,"2025-02-07T17:30:43.688",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104559,1738949443697,-580.22,0.00016438,2,"2025-02-07T17:30:43.697",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104561,1738949443705,-500.0,0.00016438,2,"2025-02-07T17:30:43.705",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104562,1738949443716,-2466.48,0.00016438,2,"2025-02-07T17:30:43.716",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104564,1738949443725,-500.0,0.00016438,2,"2025-02-07T17:30:43.725",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104566,1738949443734,-500.0,0.00016438,2,"2025-02-07T17:30:43.734",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104568,1738949443743,-500.0,0.00016438,2,"2025-02-07T17:30:43.743",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104570,1738949443753,-1526.96,0.00016438,2,"2025-02-07T17:30:43.753",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104572,1738949443762,-2980.37,0.00016438,2,"2025-02-07T17:30:43.762",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104574,1738949443771,-1709.16,0.00016438,2,"2025-02-07T17:30:43.771",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104576,1738949443781,-202.05757384,0.00016438,2,"2025-02-07T17:30:43.781",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104578,1738949443790,-500.0,0.00016438,2,"2025-02-07T17:30:43.790",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104580,1738949443799,-500.0,0.00016438,2,"2025-02-07T17:30:43.799",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104582,1738949443810,-500.0,0.00016438,2,"2025-02-07T17:30:43.810",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104584,1738949443820,-1685.22,0.00016438,2,"2025-02-07T17:30:43.820",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104586,1738949443829,-500.64087563,0.00016438,2,"2025-02-07T17:30:43.829",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104588,1738949443838,-500.0,0.00016438,2,"2025-02-07T17:30:43.838",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104590,1738949443849,-500.0,0.00016438,2,"2025-02-07T17:30:43.849",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104592,1738949443860,-5298.37,0.00016438,2,"2025-02-07T17:30:43.860",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104595,1738949443870,-3749.72,0.00016438,2,"2025-02-07T17:30:43.870",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104596,1738949443879,-500.0,0.00016438,2,"2025-02-07T17:30:43.879",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104598,1738949443888,-500.6836047,0.00016438,2,"2025-02-07T17:30:43.888",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104600,1738949443898,-1092.12,0.00016438,2,"2025-02-07T17:30:43.898",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104602,1738949443907,-2322.13,0.00016438,2,"2025-02-07T17:30:43.907",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104604,1738949443917,-1291.71,0.00016438,2,"2025-02-07T17:30:43.917",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104606,1738949443926,-500.0,0.00016438,2,"2025-02-07T17:30:43.926",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104608,1738949443936,-629.17,0.00016438,2,"2025-02-07T17:30:43.936",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104610,1738949443946,-937.76,0.00016438,2,"2025-02-07T17:30:43.946",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104612,1738949443955,-500.0,0.00016438,2,"2025-02-07T17:30:43.955",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104614,1738949443969,-1848.08,0.00016438,2,"2025-02-07T17:30:43.969",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104616,1738949443979,-513.1309948,0.00016438,2,"2025-02-07T17:30:43.979",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104618,1738949443988,-1110.17,0.00016438,2,"2025-02-07T17:30:43.988",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104620,1738949443998,-1681.14,0.00016438,2,"2025-02-07T17:30:43.998",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104622,1738949444007,-2478.3,0.00016438,2,"2025-02-07T17:30:44.007",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104624,1738949444017,-1398.26,0.00016438,2,"2025-02-07T17:30:44.017",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104626,1738949444026,-500.0,0.00016438,2,"2025-02-07T17:30:44.026",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104628,1738949444035,-500.0,0.00016438,7,"2025-02-07T17:30:44.035",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104630,1738949444044,-3606.91,0.00016438,2,"2025-02-07T17:30:44.044",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104632,1738949444054,-1519.37,0.00016438,2,"2025-02-07T17:30:44.054",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104634,1738949444063,-500.0,0.00016438,2,"2025-02-07T17:30:44.063",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104636,1738949444073,-500.0,0.00016438,2,"2025-02-07T17:30:44.073",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104638,1738949444082,-921.23,0.00016438,2,"2025-02-07T17:30:44.082",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104640,1738949444091,-500.0,0.00016438,2,"2025-02-07T17:30:44.091",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104642,1738949444101,-1763.53,0.00016438,2,"2025-02-07T17:30:44.101",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104644,1738949444110,-1271.66,0.00016438,2,"2025-02-07T17:30:44.110",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104646,1738949444119,-2336.24,0.00016438,2,"2025-02-07T17:30:44.119",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104648,1738949444129,-2842.27,0.00016438,2,"2025-02-07T17:30:44.129",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104650,1738949444138,-500.0,0.00016438,2,"2025-02-07T17:30:44.138",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104652,1738949444148,-1288.29,0.00016438,2,"2025-02-07T17:30:44.148",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104654,1738949444157,-500.0,0.00016438,2,"2025-02-07T17:30:44.157",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104656,1738949444168,-982.87,0.00016438,2,"2025-02-07T17:30:44.168",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104658,1738949444177,-1662.05,0.00016438,2,"2025-02-07T17:30:44.177",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104660,1738949444187,-500.0,0.00016438,2,"2025-02-07T17:30:44.187",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104662,1738949444197,-500.0,0.00016438,2,"2025-02-07T17:30:44.197",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104664,1738949444210,-500.0,0.00016438,2,"2025-02-07T17:30:44.210",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104666,1738949444220,-1149.01,0.00016438,2,"2025-02-07T17:30:44.220",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104668,1738949444230,-2864.15,0.00016438,2,"2025-02-07T17:30:44.230",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104670,1738949444239,-500.0,0.00016438,2,"2025-02-07T17:30:44.239",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104672,1738949444254,-500.0,0.00016438,2,"2025-02-07T17:30:44.254",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104674,1738949444263,-1470.05,0.00016438,2,"2025-02-07T17:30:44.263",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104676,1738949444272,-3475.93,0.00016438,2,"2025-02-07T17:30:44.272",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104678,1738949444282,-3386.45,0.00016438,2,"2025-02-07T17:30:44.282",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104679,1738949444291,-500.0,0.00016438,2,"2025-02-07T17:30:44.291",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104681,1738949444300,-674.0,0.00016438,2,"2025-02-07T17:30:44.300",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104683,1738949444309,-2341.18,0.00016438,2,"2025-02-07T17:30:44.309",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104685,1738949444318,-3417.55,0.00016438,2,"2025-02-07T17:30:44.318",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104687,1738949444329,-1604.96,0.00016438,2,"2025-02-07T17:30:44.329",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104689,1738949444338,-925.78,0.00016438,2,"2025-02-07T17:30:44.338",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104691,1738949444348,-500.0,0.00016438,2,"2025-02-07T17:30:44.348",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104693,1738949444356,-611.92,0.00016438,2,"2025-02-07T17:30:44.356",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104695,1738949444365,-500.0,0.00016438,2,"2025-02-07T17:30:44.365",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104697,1738949444374,-500.0,0.00016438,2,"2025-02-07T17:30:44.374",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104699,1738949444383,-500.0,0.00016438,2,"2025-02-07T17:30:44.383",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104701,1738949444393,-500.0,0.00016438,2,"2025-02-07T17:30:44.393",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104703,1738949444402,-500.0,0.00016438,2,"2025-02-07T17:30:44.402",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104705,1738949444410,-3651.84,0.00016438,2,"2025-02-07T17:30:44.410",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104707,1738949444420,-2143.23,0.00016438,2,"2025-02-07T17:30:44.420",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104709,1738949444429,-500.0,0.00016438,2,"2025-02-07T17:30:44.429",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104711,1738949444437,-500.0,0.00016438,2,"2025-02-07T17:30:44.437",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104713,1738949444446,-843.63,0.00016438,2,"2025-02-07T17:30:44.446",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104715,1738949444456,-3527.37,0.00016438,2,"2025-02-07T17:30:44.456",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104717,1738949444471,-1214.88,0.00016438,2,"2025-02-07T17:30:44.471",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104718,1738949444480,-3559.73,0.00016438,2,"2025-02-07T17:30:44.480",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104720,1738949444489,-500.0,0.00016438,2,"2025-02-07T17:30:44.489",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104722,1738949444498,-500.0,0.00016438,2,"2025-02-07T17:30:44.498",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104724,1738949444507,-500.0,0.00016438,2,"2025-02-07T17:30:44.507",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104726,1738949444516,-500.0,0.00016438,2,"2025-02-07T17:30:44.516",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104729,1738949444526,-2277.32,0.00016438,2,"2025-02-07T17:30:44.526",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104730,1738949444537,-500.0,0.00016438,2,"2025-02-07T17:30:44.537",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104732,1738949444546,-500.0,0.00016438,2,"2025-02-07T17:30:44.546",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104734,1738949444555,-500.0,0.00016438,2,"2025-02-07T17:30:44.555",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104736,1738949444563,-2331.7,0.00016438,2,"2025-02-07T17:30:44.563",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104738,1738949444572,-500.0,0.00016438,2,"2025-02-07T17:30:44.572",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104740,1738949444581,-2390.58,0.00016438,2,"2025-02-07T17:30:44.581",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104742,1738949444590,-500.0,0.00016438,2,"2025-02-07T17:30:44.590",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104744,1738949444599,-221.65336589,0.00016438,2,"2025-02-07T17:30:44.599",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104746,1738949444608,-1435.0,0.00016438,2,"2025-02-07T17:30:44.608",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104748,1738949444617,-841.31,0.00016438,2,"2025-02-07T17:30:44.617",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104750,1738949444626,-5982.73,0.00016438,2,"2025-02-07T17:30:44.626",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104752,1738949444635,-500.0,0.00016438,2,"2025-02-07T17:30:44.635",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104754,1738949444644,-643.88,0.00016438,2,"2025-02-07T17:30:44.644",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104756,1738949444653,-382.47,0.00016438,2,"2025-02-07T17:30:44.653",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104758,1738949444661,-500.0,0.00016438,13,"2025-02-07T17:30:44.661",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104760,1738949444670,-500.0,0.00016438,13,"2025-02-07T17:30:44.670",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104762,1738949444679,-500.0,0.00016438,13,"2025-02-07T17:30:44.679",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104764,1738949444689,-500.0,0.00016438,13,"2025-02-07T17:30:44.689",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104766,1738949444697,-500.0,0.00016438,13,"2025-02-07T17:30:44.697",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104768,1738949444709,-500.0,0.00016438,13,"2025-02-07T17:30:44.709",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104783,1738949444844,-500.0,0.00016438,13,"2025-02-07T17:30:44.844",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104785,1738949444854,-500.0,0.00016438,13,"2025-02-07T17:30:44.854",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104787,1738949444863,-500.0,0.00016438,13,"2025-02-07T17:30:44.863",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104789,1738949444872,-500.0,0.00016438,13,"2025-02-07T17:30:44.872",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104791,1738949444882,-500.0,0.00016438,13,"2025-02-07T17:30:44.882",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104793,1738949444891,-500.0,0.00016438,13,"2025-02-07T17:30:44.891",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104795,1738949444900,-500.0,0.00016438,13,"2025-02-07T17:30:44.900",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104797,1738949444909,-500.0,0.00016438,13,"2025-02-07T17:30:44.909",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104799,1738949444919,-500.0,0.00016438,13,"2025-02-07T17:30:44.919",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104801,1738949444928,-500.0,0.00016438,13,"2025-02-07T17:30:44.928",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104803,1738949444937,-500.0,0.00016438,13,"2025-02-07T17:30:44.937",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104805,1738949444946,-500.0,0.00016438,13,"2025-02-07T17:30:44.946",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104807,1738949444955,-500.0,0.00016438,13,"2025-02-07T17:30:44.955",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104809,1738949444967,-500.0,0.00016438,13,"2025-02-07T17:30:44.967",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104811,1738949444976,-500.0,0.00016438,13,"2025-02-07T17:30:44.976",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104813,1738949444986,-500.0,0.00016438,13,"2025-02-07T17:30:44.986",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104815,1738949444996,-500.0,0.00016438,13,"2025-02-07T17:30:44.996",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104817,1738949445006,-500.0,0.00016438,13,"2025-02-07T17:30:45.006",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104819,1738949445015,-500.0,0.00016438,13,"2025-02-07T17:30:45.015",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104821,1738949445024,-500.0,0.00016438,13,"2025-02-07T17:30:45.024",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104823,1738949445033,-500.0,0.00016438,13,"2025-02-07T17:30:45.033",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104825,1738949445043,-500.0,0.00016438,13,"2025-02-07T17:30:45.043",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104827,1738949445052,-500.0,0.00016438,13,"2025-02-07T17:30:45.052",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104829,1738949445061,-500.0,0.00016438,13,"2025-02-07T17:30:45.061",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104831,1738949445070,-500.0,0.00016438,13,"2025-02-07T17:30:45.070",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104833,1738949445080,-500.0,0.00016438,13,"2025-02-07T17:30:45.080",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104835,1738949445089,-500.0,0.00016438,13,"2025-02-07T17:30:45.089",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104837,1738949445099,-500.0,0.00016438,13,"2025-02-07T17:30:45.099",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104839,1738949445108,-500.0,0.00016438,13,"2025-02-07T17:30:45.108",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104841,1738949445125,-500.0,0.00016438,13,"2025-02-07T17:30:45.125",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104843,1738949445135,-500.0,0.00016438,13,"2025-02-07T17:30:45.135",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104845,1738949445145,-500.0,0.00016438,13,"2025-02-07T17:30:45.145",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104847,1738949445154,-500.0,0.00016438,13,"2025-02-07T17:30:45.154",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104849,1738949445163,-500.0,0.00016438,13,"2025-02-07T17:30:45.163",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104850,1738949445173,-500.0,0.00016438,13,"2025-02-07T17:30:45.173",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104852,1738949445183,-500.0,0.00016438,13,"2025-02-07T17:30:45.183",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104854,1738949445193,-500.0,0.00016438,13,"2025-02-07T17:30:45.193",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104856,1738949445203,-500.0,0.00016438,13,"2025-02-07T17:30:45.203",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104858,1738949445216,-498.0,0.00016438,13,"2025-02-07T17:30:45.216",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104860,1738949445225,-324.42725831,0.0001644,2,"2025-02-07T17:30:45.225",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104862,1738949445235,-324.42725831,0.0001644,2,"2025-02-07T17:30:45.235",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104864,1738949445245,-324.42725831,0.0001644,2,"2025-02-07T17:30:45.245",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104866,1738949445257,-324.42725831,0.0001644,2,"2025-02-07T17:30:45.257",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104868,1738949445268,-324.42725831,0.0001644,2,"2025-02-07T17:30:45.268",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104870,1738949445277,-324.42725831,0.0001644,2,"2025-02-07T17:30:45.277",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104873,1738949445287,-324.42725831,0.0001644,2,"2025-02-07T17:30:45.287",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104874,1738949445298,-324.42725831,0.0001644,2,"2025-02-07T17:30:45.298",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104877,1738949445308,-324.42725831,0.0001644,2,"2025-02-07T17:30:45.308",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104879,1738949445318,-324.42725831,0.0001644,2,"2025-02-07T17:30:45.318",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104881,1738949445328,-324.42725831,0.0001644,2,"2025-02-07T17:30:45.328",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104884,1738949445339,-324.42725831,0.0001644,2,"2025-02-07T17:30:45.339",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104885,1738949445348,-324.42725831,0.0001644,2,"2025-02-07T17:30:45.348",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104887,1738949445357,-324.42725831,0.0001644,2,"2025-02-07T17:30:45.357",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104889,1738949445367,-324.42725831,0.0001644,2,"2025-02-07T17:30:45.367",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104891,1738949445376,-324.42725831,0.0001644,2,"2025-02-07T17:30:45.376",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104893,1738949445386,-324.42725831,0.0001644,2,"2025-02-07T17:30:45.386",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104895,1738949445395,-324.42725831,0.0001644,2,"2025-02-07T17:30:45.395",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104897,1738949445405,-324.42725831,0.0001644,2,"2025-02-07T17:30:45.405",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104899,1738949445414,-324.42,0.0001644,2,"2025-02-07T17:30:45.414",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104901,1738949445423,-756.99693606,0.0001644,2,"2025-02-07T17:30:45.423",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104903,1738949445432,-756.99693606,0.0001644,2,"2025-02-07T17:30:45.432",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104905,1738949445441,-756.99693606,0.0001644,2,"2025-02-07T17:30:45.441",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104907,1738949445450,-756.99693606,0.0001644,2,"2025-02-07T17:30:45.450",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104909,1738949445462,-756.99693606,0.0001644,2,"2025-02-07T17:30:45.462",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104911,1738949445471,-756.99693606,0.0001644,2,"2025-02-07T17:30:45.471",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104913,1738949445481,-756.99693606,0.0001644,2,"2025-02-07T17:30:45.481",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104915,1738949445490,-756.99693606,0.0001644,2,"2025-02-07T17:30:45.490",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104917,1738949445499,-756.99693606,0.0001644,2,"2025-02-07T17:30:45.499",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104919,1738949445508,-756.99693606,0.0001644,2,"2025-02-07T17:30:45.508",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104921,1738949445519,-756.99693606,0.0001644,2,"2025-02-07T17:30:45.519",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104923,1738949445534,-756.99693606,0.0001644,2,"2025-02-07T17:30:45.534",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104925,1738949445544,-756.99693606,0.0001644,2,"2025-02-07T17:30:45.544",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104927,1738949445553,-756.99693606,0.0001644,2,"2025-02-07T17:30:45.553",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104929,1738949445563,-756.99693606,0.0001644,2,"2025-02-07T17:30:45.563",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104931,1738949445572,-756.99693606,0.0001644,2,"2025-02-07T17:30:45.572",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104933,1738949445582,-756.99693606,0.0001644,2,"2025-02-07T17:30:45.582",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104935,1738949445592,-756.99693606,0.0001644,2,"2025-02-07T17:30:45.592",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104937,1738949445601,-756.99693606,0.0001644,2,"2025-02-07T17:30:45.601",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104939,1738949445610,-756.99,0.0001644,2,"2025-02-07T17:30:45.610",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104941,1738949445620,-324.49260294,0.0001644,2,"2025-02-07T17:30:45.620",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104943,1738949445629,-324.49260294,0.0001644,2,"2025-02-07T17:30:45.629",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104945,1738949445638,-324.49260294,0.0001644,2,"2025-02-07T17:30:45.638",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104947,1738949445648,-324.49260294,0.0001644,2,"2025-02-07T17:30:45.648",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104949,1738949445656,-324.49260294,0.0001644,2,"2025-02-07T17:30:45.656",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104951,1738949445666,-324.49260294,0.0001644,2,"2025-02-07T17:30:45.666",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104952,1738949445675,-324.49260294,0.0001644,2,"2025-02-07T17:30:45.675",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104953,1738949445684,-324.49260294,0.0001644,2,"2025-02-07T17:30:45.684",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104954,1738949445693,-324.49260294,0.0001644,2,"2025-02-07T17:30:45.693",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104955,1738949445702,-324.49260294,0.0001644,2,"2025-02-07T17:30:45.702",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104956,1738949445714,-324.49260294,0.0001644,2,"2025-02-07T17:30:45.714",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104957,1738949445723,-324.49260294,0.0001644,2,"2025-02-07T17:30:45.723",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104958,1738949445733,-324.49260294,0.0001644,2,"2025-02-07T17:30:45.733",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104959,1738949445742,-324.49260294,0.0001644,2,"2025-02-07T17:30:45.742",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104960,1738949445751,-324.49260294,0.0001644,2,"2025-02-07T17:30:45.751",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104961,1738949445762,-324.49260294,0.0001644,2,"2025-02-07T17:30:45.762",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104962,1738949445772,-324.49260294,0.0001644,2,"2025-02-07T17:30:45.772",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104963,1738949445782,-324.49260294,0.0001644,2,"2025-02-07T17:30:45.782",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104964,1738949445791,-324.49260294,0.0001644,2,"2025-02-07T17:30:45.791",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104965,1738949445801,-324.49,0.0001644,2,"2025-02-07T17:30:45.801",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104966,1738949445811,-757.14940685,0.0001644,2,"2025-02-07T17:30:45.811",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104967,1738949445821,-757.14940685,0.0001644,2,"2025-02-07T17:30:45.821",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104969,1738949445830,-757.14940685,0.0001644,2,"2025-02-07T17:30:45.830",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104971,1738949445840,-757.14940685,0.0001644,2,"2025-02-07T17:30:45.840",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104973,1738949445850,-757.14940685,0.0001644,2,"2025-02-07T17:30:45.850",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104975,1738949445859,-757.14940685,0.0001644,2,"2025-02-07T17:30:45.859",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104977,1738949445868,-757.14940685,0.0001644,2,"2025-02-07T17:30:45.868",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104979,1738949445877,-757.14940685,0.0001644,2,"2025-02-07T17:30:45.877",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104981,1738949445886,-757.14940685,0.0001644,2,"2025-02-07T17:30:45.886",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104983,1738949445896,-757.14940685,0.0001644,2,"2025-02-07T17:30:45.896",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104985,1738949445905,-757.14940685,0.0001644,2,"2025-02-07T17:30:45.905",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104987,1738949445914,-757.14940685,0.0001644,2,"2025-02-07T17:30:45.914",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104989,1738949445923,-757.14940685,0.0001644,2,"2025-02-07T17:30:45.923",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104991,1738949445932,-757.14940685,0.0001644,2,"2025-02-07T17:30:45.932",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104993,1738949445940,-757.14940685,0.0001644,2,"2025-02-07T17:30:45.940",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104995,1738949445949,-757.14940685,0.0001644,2,"2025-02-07T17:30:45.949",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104997,1738949445959,-757.14940685,0.0001644,2,"2025-02-07T17:30:45.959",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352104999,1738949445968,-757.14940685,0.0001644,2,"2025-02-07T17:30:45.968",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105001,1738949445976,-757.14940685,0.0001644,2,"2025-02-07T17:30:45.976",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105003,1738949445985,-757.14,0.0001644,2,"2025-02-07T17:30:45.985",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105005,1738949445994,-178.34246589,0.0001644,2,"2025-02-07T17:30:45.994",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105007,1738949446003,-178.34246589,0.0001644,2,"2025-02-07T17:30:46.003",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105009,1738949446012,-178.34246589,0.0001644,2,"2025-02-07T17:30:46.012",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105011,1738949446020,-178.34246589,0.0001644,2,"2025-02-07T17:30:46.020",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105013,1738949446029,-178.34246589,0.0001644,2,"2025-02-07T17:30:46.029",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105015,1738949446038,-178.34246589,0.0001644,2,"2025-02-07T17:30:46.038",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105017,1738949446047,-178.34246589,0.0001644,2,"2025-02-07T17:30:46.047",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105019,1738949446056,-178.34246589,0.0001644,2,"2025-02-07T17:30:46.056",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105021,1738949446067,-178.34246589,0.0001644,2,"2025-02-07T17:30:46.067",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105023,1738949446076,-178.34246589,0.0001644,2,"2025-02-07T17:30:46.076",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105025,1738949446085,-178.34246589,0.0001644,2,"2025-02-07T17:30:46.085",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105027,1738949446094,-178.34246589,0.0001644,2,"2025-02-07T17:30:46.094",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105029,1738949446103,-178.34246589,0.0001644,2,"2025-02-07T17:30:46.103",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105031,1738949446111,-178.34246589,0.0001644,2,"2025-02-07T17:30:46.111",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105032,1738949446120,-178.34246589,0.0001644,2,"2025-02-07T17:30:46.120",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105034,1738949446130,-178.34246589,0.0001644,2,"2025-02-07T17:30:46.130",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105036,1738949446139,-178.34246589,0.0001644,2,"2025-02-07T17:30:46.139",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105038,1738949446149,-178.34246589,0.0001644,2,"2025-02-07T17:30:46.149",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105040,1738949446158,-178.34246589,0.0001644,2,"2025-02-07T17:30:46.158",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105042,1738949446167,-178.34,0.0001644,2,"2025-02-07T17:30:46.167",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105045,1738949446176,-416.13242042,0.0001644,2,"2025-02-07T17:30:46.176",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105047,1738949446186,-416.13242042,0.0001644,2,"2025-02-07T17:30:46.186",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105049,1738949446196,-416.13242042,0.0001644,2,"2025-02-07T17:30:46.196",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105051,1738949446206,-416.13242042,0.0001644,2,"2025-02-07T17:30:46.206",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105053,1738949446218,-416.13242042,0.0001644,2,"2025-02-07T17:30:46.218",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105056,1738949446228,-416.13242042,0.0001644,2,"2025-02-07T17:30:46.228",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105058,1738949446237,-416.13242042,0.0001644,2,"2025-02-07T17:30:46.237",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105060,1738949446257,-416.13242042,0.0001644,2,"2025-02-07T17:30:46.257",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105062,1738949446266,-416.13242042,0.0001644,2,"2025-02-07T17:30:46.266",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105064,1738949446275,-416.13242042,0.0001644,2,"2025-02-07T17:30:46.275",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105066,1738949446285,-416.13242042,0.0001644,2,"2025-02-07T17:30:46.285",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105067,1738949446295,-416.13242042,0.0001644,2,"2025-02-07T17:30:46.295",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105069,1738949446306,-416.13242042,0.0001644,2,"2025-02-07T17:30:46.306",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105071,1738949446316,-416.13242042,0.0001644,2,"2025-02-07T17:30:46.316",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105073,1738949446326,-416.13242042,0.0001644,2,"2025-02-07T17:30:46.326",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105075,1738949446337,-416.13242042,0.0001644,2,"2025-02-07T17:30:46.337",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105077,1738949446347,-416.13242042,0.0001644,2,"2025-02-07T17:30:46.347",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105079,1738949446356,-416.13242042,0.0001644,2,"2025-02-07T17:30:46.356",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105081,1738949446365,-416.13242042,0.0001644,2,"2025-02-07T17:30:46.365",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105083,1738949446375,-416.13,0.0001644,2,"2025-02-07T17:30:46.375",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105086,1738949446385,-3127.727,0.00016443,2,"2025-02-07T17:30:46.385",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105088,1738949446394,-75339.58772511,0.00016452,2,"2025-02-07T17:30:46.394",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105089,1738949446404,-2000.0,0.00016491,2,"2025-02-07T17:30:46.404",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105092,1738949446413,-150.0,0.00016497,2,"2025-02-07T17:30:46.413",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105093,1738949446422,-2000.0,0.00016499,2,"2025-02-07T17:30:46.422",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105096,1738949446432,-2000.0,0.00016499,2,"2025-02-07T17:30:46.432",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105098,1738949446442,-2000.0,0.00016499,2,"2025-02-07T17:30:46.442",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105099,1738949446452,-2000.0,0.00016499,2,"2025-02-07T17:30:46.452",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105101,1738949446465,-2000.0,0.00016499,2,"2025-02-07T17:30:46.465",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105103,1738949446476,-2000.0,0.00016499,2,"2025-02-07T17:30:46.476",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105105,1738949446485,-537.62,0.00016499,2,"2025-02-07T17:30:46.485",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105107,1738949446495,-999.0,0.00016499,2,"2025-02-07T17:30:46.495",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105110,1738949446506,-2387.0,0.000165,2,"2025-02-07T17:30:46.506",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105112,1738949446516,-3591920.89123773,0.000165,5,"2025-02-07T17:30:46.516",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105140,1738949446777,-41653.06367583,0.000165,5,"2025-02-07T17:30:46.777",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105144,1738949446806,-7987.91088528,0.000165,5,"2025-02-07T17:30:46.806",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105192,1738949447261,-1000.0,8.851e-05,2,"2025-02-07T17:30:47.261",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105194,1738949447270,-4539.76,0.00016438,2,"2025-02-07T17:30:47.270",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105196,1738949447280,-500.0,0.00016438,2,"2025-02-07T17:30:47.280",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105198,1738949447290,-275.5854475,0.000165,5,"2025-02-07T17:30:47.290",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105203,1738949447334,-435.38038272,0.000165,5,"2025-02-07T17:30:47.334",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105205,1738949447346,-812.31937085,0.000165,5,"2025-02-07T17:30:47.346",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105208,1738949447368,-99120.00008107,0.000165,5,"2025-02-07T17:30:47.368",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105211,1738949447380,-1533.2995279,0.000165,5,"2025-02-07T17:30:47.380",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105213,1738949447392,-596.0138533,0.000165,5,"2025-02-07T17:30:47.392",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105222,1738949447482,-500.0,0.00016438,2,"2025-02-07T17:30:47.482",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105224,1738949447492,-88.21302851,0.000165,5,"2025-02-07T17:30:47.492",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105228,1738949447516,-350.08446622,0.000165,5,"2025-02-07T17:30:47.516",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105230,1738949447529,-658.3766224,0.000165,5,"2025-02-07T17:30:47.529",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105276,1738949447982,-396.68,0.00013699,2,"2025-02-07T17:30:47.982",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105278,1738949447992,-592.31634,0.000144,2,"2025-02-07T17:30:47.992",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105280,1738949448003,-500.0,0.00016438,2,"2025-02-07T17:30:48.003",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105282,1738949448013,-442.25225934,0.00016438,2,"2025-02-07T17:30:48.013",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105284,1738949448024,-67.61005931,0.00016438,2,"2025-02-07T17:30:48.024",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105286,1738949448036,-188.02072367,0.00016438,2,"2025-02-07T17:30:48.036",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105288,1738949448046,-401.51044429,0.000165,5,"2025-02-07T17:30:48.046",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105333,1738949448641,-500.0,0.00016438,2,"2025-02-07T17:30:48.641",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105335,1738949448652,-500.0,0.00016438,2,"2025-02-07T17:30:48.652",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105337,1738949448662,-500.92227825,0.00016438,2,"2025-02-07T17:30:48.662",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105339,1738949448673,-500.0,0.00016438,2,"2025-02-07T17:30:48.673",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105341,1738949448683,-500.0,0.00016438,2,"2025-02-07T17:30:48.683",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105343,1738949448693,-4543.60815675,0.000165,5,"2025-02-07T17:30:48.693",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105345,1738949448705,-4310.13902088,0.000165,5,"2025-02-07T17:30:48.705",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105348,1738949448730,-152835.60179374,0.000165,5,"2025-02-07T17:30:48.730",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105350,1738949448742,-1021.17564821,0.000165,5,"2025-02-07T17:30:48.742",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105355,1738949448781,-6686.71919497,0.000165,5,"2025-02-07T17:30:48.781",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105357,1738949448793,-1049.66192647,0.000165,5,"2025-02-07T17:30:48.793",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105359,1738949448804,-313.664995,0.000165,5,"2025-02-07T17:30:48.804",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105362,1738949448822,-500.0,0.00016438,2,"2025-02-07T17:30:48.822",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352105364,1738949448831,-809.7699952,0.000165,5,"2025-02-07T17:30:48.831",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106056,1738949738668,4551.0,9.995e-05,11,"2025-02-07T17:35:38.668",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106101,1738950631769,-802.31557787,8.851e-05,2,"2025-02-07T17:50:31.769",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106107,1738950631824,-1697.68442213,8.851e-05,2,"2025-02-07T17:50:31.824",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106109,1738950631833,-9577.14560197,8.973e-05,2,"2025-02-07T17:50:31.833",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106120,1738950631931,-5713.33445006,8.973e-05,2,"2025-02-07T17:50:31.931",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106132,1738950632038,-2356.50920683,8.973e-05,2,"2025-02-07T17:50:32.038",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106135,1738950632050,-7209.28224114,8.973e-05,2,"2025-02-07T17:50:32.050",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106136,1738950632059,-42743.85702625,9.995e-05,11,"2025-02-07T17:50:32.059",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106139,1738950632071,-24838.01696604,9.995e-05,11,"2025-02-07T17:50:32.071",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106141,1738950632081,-468.53761822,9.995e-05,11,"2025-02-07T17:50:32.081",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106143,1738950632093,-49333.44234574,9.995e-05,11,"2025-02-07T17:50:32.093",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106519,1738950637676,-13.14604375,9.995e-05,11,"2025-02-07T17:50:37.676",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106520,1738950637686,-39289.33701245,0.0001,2,"2025-02-07T17:50:37.686",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106521,1738950637841,-643.25932,0.0001,2,"2025-02-07T17:50:37.841",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106522,1738950637906,-95304.45205037,0.0001,2,"2025-02-07T17:50:37.906",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106523,1738950637915,-151.51,0.00010137,2,"2025-02-07T17:50:37.915",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106524,1738950637924,-1191.4,0.00011039,2,"2025-02-07T17:50:37.924",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106525,1738950637934,-56314.80053845,0.00011099,2,"2025-02-07T17:50:37.934",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106526,1738950637943,-56314.80053843,0.00011099,2,"2025-02-07T17:50:37.943",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106528,1738950637953,-56314.80053843,0.00011425,2,"2025-02-07T17:50:37.953",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106530,1738950637962,-160.72,0.00011577,2,"2025-02-07T17:50:37.962",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106532,1738950637971,-150.0,0.00011639,2,"2025-02-07T17:50:37.971",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106534,1738950637980,-1500.0,0.0001182,2,"2025-02-07T17:50:37.980",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106536,1738950637990,-245.19,0.00011861,2,"2025-02-07T17:50:37.990",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106538,1738950637999,-17934.09,0.00011932,2,"2025-02-07T17:50:37.999",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106540,1738950638008,-166.5,0.00011936,2,"2025-02-07T17:50:38.008",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106542,1738950638017,-500.0,0.00011975,2,"2025-02-07T17:50:38.017",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106543,1738950638026,-56314.80053843,0.00012119,2,"2025-02-07T17:50:38.026",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106545,1738950638035,-604.44,0.00012132,2,"2025-02-07T17:50:38.035",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106547,1738950638044,-282.84,0.00012203,2,"2025-02-07T17:50:38.044",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106549,1738950638053,-1244.77,0.00012272,2,"2025-02-07T17:50:38.053",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106551,1738950638063,-548.22,0.000123,2,"2025-02-07T17:50:38.063",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106554,1738950638072,-250.0,0.0001234,2,"2025-02-07T17:50:38.072",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106557,1738950638081,-150.0,0.00012466,2,"2025-02-07T17:50:38.081",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106559,1738950638090,-5004.63559639,0.000125,2,"2025-02-07T17:50:38.090",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106561,1738950638100,-196.51655174,0.00012501,2,"2025-02-07T17:50:38.100",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106563,1738950638109,-45376.64,0.00012517,2,"2025-02-07T17:50:38.109",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106565,1738950638118,-500.0,0.00012601,2,"2025-02-07T17:50:38.118",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106567,1738950638128,-61948.62,0.00012603,2,"2025-02-07T17:50:38.128",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106569,1738950638137,-18023.29,0.00012608,2,"2025-02-07T17:50:38.137",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106571,1738950638147,-23900.0,0.00012752,2,"2025-02-07T17:50:38.147",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106573,1738950638156,-56314.80053843,0.00012813,2,"2025-02-07T17:50:38.156",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106576,1738950638165,-1600.0,0.00012876,2,"2025-02-07T17:50:38.165",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106579,1738950638175,-196.51655167,0.00012921,2,"2025-02-07T17:50:38.175",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106582,1738950638184,-550.0,0.00013,2,"2025-02-07T17:50:38.184",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106585,1738950638194,-1191.4,0.00013303,2,"2025-02-07T17:50:38.194",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106588,1738950638203,-196.51655167,0.00013342,2,"2025-02-07T17:50:38.203",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106590,1738950638212,-176.52,0.00013458,2,"2025-02-07T17:50:38.212",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106592,1738950638222,-56314.80053843,0.00013508,2,"2025-02-07T17:50:38.222",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106594,1738950638231,-200.0,0.00013699,2,"2025-02-07T17:50:38.231",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106596,1738950638240,-20442.9,0.00013699,2,"2025-02-07T17:50:38.240",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106598,1738950638250,-317.34,0.00013699,2,"2025-02-07T17:50:38.250",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106600,1738950638259,-21700.12,0.00013699,2,"2025-02-07T17:50:38.259",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106602,1738950638267,-6581.82,0.000137,2,"2025-02-07T17:50:38.267",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106604,1738950638276,-6581.82,0.000137,2,"2025-02-07T17:50:38.276",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106606,1738950638285,-200.0,0.00013761,2,"2025-02-07T17:50:38.285",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106623,1738950638432,-196.51655167,0.00013762,2,"2025-02-07T17:50:38.432",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106625,1738950638442,-3441.76,0.0001377,2,"2025-02-07T17:50:38.442",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106627,1738950638451,-1779.03,0.0001377,2,"2025-02-07T17:50:38.451",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106629,1738950638460,-1289.06,0.00013783,2,"2025-02-07T17:50:38.460",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106631,1738950638469,-1000.0,0.00013787,2,"2025-02-07T17:50:38.469",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106633,1738950638478,-548.22,0.00013838,2,"2025-02-07T17:50:38.478",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106634,1738950638487,-900.0,0.00014,15,"2025-02-07T17:50:38.487",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106636,1738950638496,-3189.90319976,0.00014179,2,"2025-02-07T17:50:38.496",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106638,1738950638506,-196.51655167,0.00014182,2,"2025-02-07T17:50:38.506",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106640,1738950638515,-56314.80053843,0.00014202,2,"2025-02-07T17:50:38.515",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106642,1738950638525,-1600.0,0.00014246,2,"2025-02-07T17:50:38.525",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106644,1738950638534,-9053.73465627,0.00014393,2,"2025-02-07T17:50:38.534",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106646,1738950638543,-5000.0,0.00014393,2,"2025-02-07T17:50:38.543",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106649,1738950638553,-5000.0,0.00014393,2,"2025-02-07T17:50:38.553",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106650,1738950638562,-5000.0,0.00014393,2,"2025-02-07T17:50:38.562",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106653,1738950638571,-5000.0,0.00014393,2,"2025-02-07T17:50:38.571",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106654,1738950638581,-160.72,0.00014471,2,"2025-02-07T17:50:38.581",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106657,1738950638591,-196.51655167,0.00014603,2,"2025-02-07T17:50:38.591",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106658,1738950638602,-290.07252969,0.00014844,2,"2025-02-07T17:50:38.602",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106661,1738950638611,-215.53533596,0.000149,2,"2025-02-07T17:50:38.611",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106663,1738950638621,-215.53533594,0.000149,2,"2025-02-07T17:50:38.621",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106665,1738950638630,-215.53533594,0.000149,2,"2025-02-07T17:50:38.630",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106667,1738950638640,-500.0,0.000149,13,"2025-02-07T17:50:38.640",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106669,1738950638653,-500.0,0.000149,13,"2025-02-07T17:50:38.653",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106671,1738950638663,-500.0,0.000149,13,"2025-02-07T17:50:38.663",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106673,1738950638673,-500.0,0.000149,13,"2025-02-07T17:50:38.673",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106675,1738950638682,-500.0,0.000149,13,"2025-02-07T17:50:38.682",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106677,1738950638693,-500.0,0.000149,13,"2025-02-07T17:50:38.693",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106679,1738950638702,-500.0,0.000149,13,"2025-02-07T17:50:38.702",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106681,1738950638713,-500.0,0.000149,13,"2025-02-07T17:50:38.713",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106683,1738950638723,-500.0,0.000149,13,"2025-02-07T17:50:38.723",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106685,1738950638732,-500.0,0.000149,13,"2025-02-07T17:50:38.732",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106687,1738950638741,-500.0,0.000149,13,"2025-02-07T17:50:38.741",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106689,1738950638751,-500.0,0.000149,13,"2025-02-07T17:50:38.751",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106691,1738950638760,-500.0,0.000149,13,"2025-02-07T17:50:38.760",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106693,1738950638769,-500.0,0.000149,13,"2025-02-07T17:50:38.769",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106694,1738950638779,-500.0,0.000149,13,"2025-02-07T17:50:38.779",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106697,1738950638788,-500.0,0.000149,13,"2025-02-07T17:50:38.788",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106698,1738950638798,-500.0,0.000149,13,"2025-02-07T17:50:38.798",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106700,1738950638807,-500.0,0.000149,13,"2025-02-07T17:50:38.807",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106702,1738950638817,-500.0,0.000149,13,"2025-02-07T17:50:38.817",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106704,1738950638826,-500.0,0.000149,13,"2025-02-07T17:50:38.826",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106706,1738950638835,-500.0,0.000149,13,"2025-02-07T17:50:38.835",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106708,1738950638845,-500.0,0.000149,13,"2025-02-07T17:50:38.845",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106711,1738950638858,-500.0,0.000149,13,"2025-02-07T17:50:38.858",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106713,1738950638867,-500.0,0.000149,13,"2025-02-07T17:50:38.867",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106715,1738950638877,-500.0,0.000149,13,"2025-02-07T17:50:38.877",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106717,1738950638886,-500.0,0.000149,13,"2025-02-07T17:50:38.886",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106719,1738950638896,-500.0,0.000149,13,"2025-02-07T17:50:38.896",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106721,1738950638905,-500.0,0.000149,13,"2025-02-07T17:50:38.905",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106723,1738950638915,-500.0,0.000149,13,"2025-02-07T17:50:38.915",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106724,1738950638924,-500.0,0.000149,13,"2025-02-07T17:50:38.924",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106726,1738950638934,-500.0,0.000149,13,"2025-02-07T17:50:38.934",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106728,1738950638943,-500.0,0.000149,13,"2025-02-07T17:50:38.943",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106730,1738950638953,-500.0,0.000149,13,"2025-02-07T17:50:38.953",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106732,1738950638963,-500.0,0.000149,13,"2025-02-07T17:50:38.963",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106734,1738950638973,-500.0,0.000149,13,"2025-02-07T17:50:38.973",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106736,1738950638982,-500.0,0.000149,13,"2025-02-07T17:50:38.982",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106739,1738950638992,-500.0,0.000149,13,"2025-02-07T17:50:38.992",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106741,1738950639002,-500.0,0.000149,13,"2025-02-07T17:50:39.002",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106743,1738950639011,-500.0,0.000149,13,"2025-02-07T17:50:39.011",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106745,1738950639020,-500.0,0.000149,13,"2025-02-07T17:50:39.020",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106746,1738950639029,-500.0,0.000149,13,"2025-02-07T17:50:39.029",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106749,1738950639039,-500.0,0.000149,13,"2025-02-07T17:50:39.039",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106751,1738950639048,-500.0,0.000149,13,"2025-02-07T17:50:39.048",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106752,1738950639058,-500.0,0.000149,13,"2025-02-07T17:50:39.058",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106754,1738950639067,-498.0,0.000149,13,"2025-02-07T17:50:39.067",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106756,1738950639077,-20898.23593629,0.00015,2,"2025-02-07T17:50:39.077",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106758,1738950639086,-899.99999813,0.00015,16,"2025-02-07T17:50:39.086",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106760,1738950639095,-3068.0,0.00015,3,"2025-02-07T17:50:39.095",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106762,1738950639104,-600.0,0.00015,2,"2025-02-07T17:50:39.104",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106764,1738950639114,-196.51655167,0.00015023,2,"2025-02-07T17:50:39.114",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106766,1738950639123,-300.0,0.00015068,2,"2025-02-07T17:50:39.123",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106768,1738950639132,-548.22,0.00015375,2,"2025-02-07T17:50:39.132",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106770,1738950639142,-196.51655167,0.00015443,2,"2025-02-07T17:50:39.142",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106772,1738950639152,-1000.0,0.0001551,2,"2025-02-07T17:50:39.152",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106774,1738950639161,-1191.4,0.00015567,2,"2025-02-07T17:50:39.161",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106776,1738950639170,-1600.0,0.00015616,2,"2025-02-07T17:50:39.170",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106778,1738950639180,-196.51655167,0.00015864,2,"2025-02-07T17:50:39.180",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106780,1738950639189,-500.0,0.00016164,2,"2025-02-07T17:50:39.189",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106782,1738950639199,-500.0,0.00016164,2,"2025-02-07T17:50:39.199",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106784,1738950639208,-263.3656116,0.00016169,2,"2025-02-07T17:50:39.208",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106786,1738950639218,-207.72485393,0.00016284,2,"2025-02-07T17:50:39.218",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106788,1738950639227,-1105.75629369,0.00016284,2,"2025-02-07T17:50:39.227",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106790,1738950639236,-196.51655167,0.00016284,2,"2025-02-07T17:50:39.236",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106792,1738950639246,-361.08597072,0.000163,2,"2025-02-07T17:50:39.246",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106794,1738950639257,-424.96637062,0.00016338,2,"2025-02-07T17:50:39.257",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106796,1738950639267,-1105.75629369,0.00016342,2,"2025-02-07T17:50:39.267",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106799,1738950639276,-424.9663706,0.00016354,2,"2025-02-07T17:50:39.276",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106800,1738950639286,-500.0,0.00016367,2,"2025-02-07T17:50:39.286",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106803,1738950639296,-500.0,0.00016368,2,"2025-02-07T17:50:39.296",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106805,1738950639305,-500.0,0.00016368,2,"2025-02-07T17:50:39.305",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106807,1738950639314,-500.0,0.00016368,2,"2025-02-07T17:50:39.314",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106808,1738950639324,-500.0,0.00016368,2,"2025-02-07T17:50:39.324",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106810,1738950639333,-424.9663706,0.00016369,2,"2025-02-07T17:50:39.333",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106812,1738950639343,-300.0,0.00016379,2,"2025-02-07T17:50:39.343",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106814,1738950639353,-172.382942,0.00016379,2,"2025-02-07T17:50:39.353",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106817,1738950639363,-255.94551745,0.00016379,2,"2025-02-07T17:50:39.363",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106819,1738950639372,-500.0,0.00016379,2,"2025-02-07T17:50:39.372",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106820,1738950639382,-500.0,0.00016379,2,"2025-02-07T17:50:39.382",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106823,1738950639391,-220.54539705,0.00016379,2,"2025-02-07T17:50:39.391",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106824,1738950639401,-500.0,0.00016379,2,"2025-02-07T17:50:39.401",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106826,1738950639412,-500.0,0.00016379,2,"2025-02-07T17:50:39.412",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106828,1738950639422,-500.0,0.00016379,2,"2025-02-07T17:50:39.422",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106830,1738950639431,-573.15869133,0.00016379,2,"2025-02-07T17:50:39.431",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106832,1738950639440,-5244509.94851578,0.0001638,2,"2025-02-07T17:50:39.440",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106834,1738950639449,-424.9663706,0.00016385,2,"2025-02-07T17:50:39.449",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106836,1738950639459,-2502.181,0.00016386,2,"2025-02-07T17:50:39.459",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106838,1738950639469,-169.92165972,0.00016399,2,"2025-02-07T17:50:39.469",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106840,1738950639478,-169.9216597,0.00016399,2,"2025-02-07T17:50:39.478",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106842,1738950639488,-169.9216597,0.000164,2,"2025-02-07T17:50:39.488",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106844,1738950639497,-169.9216597,0.000164,2,"2025-02-07T17:50:39.497",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106846,1738950639506,-424.9663706,0.000164,2,"2025-02-07T17:50:39.506",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106848,1738950639516,-3830.33627376,0.000164,2,"2025-02-07T17:50:39.516",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106850,1738950639525,-1214.29333986,0.000164,2,"2025-02-07T17:50:39.525",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106852,1738950639535,-191.93871814,0.000164,2,"2025-02-07T17:50:39.535",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106854,1738950639544,-2000.0,0.000164,2,"2025-02-07T17:50:39.544",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106856,1738950639553,-2000.0,0.000164,2,"2025-02-07T17:50:39.553",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106858,1738950639563,-1105.75629369,0.000164,2,"2025-02-07T17:50:39.563",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106860,1738950639572,-2044.0,0.00016431,2,"2025-02-07T17:50:39.572",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106862,1738950639582,-300.0,0.00016437,2,"2025-02-07T17:50:39.582",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106864,1738950639591,-298.50395364,0.00016438,2,"2025-02-07T17:50:39.591",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106866,1738950639601,-500.0,0.00016438,2,"2025-02-07T17:50:39.601",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106869,1738950639611,-500.0,0.00016438,2,"2025-02-07T17:50:39.611",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106872,1738950639622,-500.0,0.00016438,2,"2025-02-07T17:50:39.622",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106875,1738950639631,-323.73332014,0.00016438,2,"2025-02-07T17:50:39.631",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106878,1738950639644,-500.0,0.00016438,2,"2025-02-07T17:50:39.644",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106881,1738950639656,-500.0,0.00016438,2,"2025-02-07T17:50:39.656",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106884,1738950639666,-500.0,0.00016438,2,"2025-02-07T17:50:39.666",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106887,1738950639676,-500.0,0.00016438,2,"2025-02-07T17:50:39.676",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106891,1738950639687,-500.0,0.00016438,2,"2025-02-07T17:50:39.687",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106894,1738950639696,-500.0,0.00016438,2,"2025-02-07T17:50:39.696",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106896,1738950639706,-500.0,0.00016438,2,"2025-02-07T17:50:39.706",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106897,1738950639716,-500.0,0.00016438,2,"2025-02-07T17:50:39.716",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106899,1738950639726,-500.0,0.00016438,2,"2025-02-07T17:50:39.726",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106901,1738950639740,-500.0,0.00016438,2,"2025-02-07T17:50:39.740",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106903,1738950639749,-500.0,0.00016438,2,"2025-02-07T17:50:39.749",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106905,1738950639759,-500.0,0.00016438,2,"2025-02-07T17:50:39.759",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106908,1738950639769,-500.0,0.00016438,2,"2025-02-07T17:50:39.769",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106910,1738950639779,-342.95411649,0.00016438,2,"2025-02-07T17:50:39.779",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106912,1738950639789,-500.0,0.00016438,2,"2025-02-07T17:50:39.789",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106914,1738950639799,-500.0,0.00016438,2,"2025-02-07T17:50:39.799",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106916,1738950639809,-500.0,0.00016438,2,"2025-02-07T17:50:39.809",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106917,1738950639820,-500.0,0.00016438,2,"2025-02-07T17:50:39.820",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106920,1738950639830,-500.0,0.00016438,2,"2025-02-07T17:50:39.830",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106922,1738950639840,-500.0,0.00016438,2,"2025-02-07T17:50:39.840",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106923,1738950639850,-500.0,0.00016438,2,"2025-02-07T17:50:39.850",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106925,1738950639859,-500.0,0.00016438,2,"2025-02-07T17:50:39.859",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106928,1738950639869,-500.0,0.00016438,2,"2025-02-07T17:50:39.869",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106930,1738950639880,-500.0,0.00016438,2,"2025-02-07T17:50:39.880",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106932,1738950639890,-500.0,0.00016438,2,"2025-02-07T17:50:39.890",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106934,1738950639899,-500.0,0.00016438,2,"2025-02-07T17:50:39.899",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106936,1738950639909,-505.40498976,0.00016438,2,"2025-02-07T17:50:39.909",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106938,1738950639920,-551.68448903,0.00016438,2,"2025-02-07T17:50:39.920",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106940,1738950639929,-500.0,0.00016438,2,"2025-02-07T17:50:39.929",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106942,1738950639938,-500.0,0.00016438,2,"2025-02-07T17:50:39.938",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106944,1738950639947,-500.0,0.00016438,2,"2025-02-07T17:50:39.947",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106946,1738950639956,-500.0,0.00016438,2,"2025-02-07T17:50:39.956",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106948,1738950639965,-301.85151837,0.00016438,2,"2025-02-07T17:50:39.965",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106950,1738950639975,-500.0,0.00016438,2,"2025-02-07T17:50:39.975",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106952,1738950639987,-500.0,0.00016438,2,"2025-02-07T17:50:39.987",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106954,1738950639997,-500.0,0.00016438,2,"2025-02-07T17:50:39.997",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106956,1738950640006,-500.0,0.00016438,2,"2025-02-07T17:50:40.006",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106958,1738950640016,-495.0,0.00016438,2,"2025-02-07T17:50:40.016",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106960,1738950640026,-500.0,0.00016438,2,"2025-02-07T17:50:40.026",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106962,1738950640036,-500.0,0.00016438,2,"2025-02-07T17:50:40.036",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106964,1738950640045,-500.0,0.00016438,2,"2025-02-07T17:50:40.045",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106966,1738950640055,-195.12767967,0.00016438,2,"2025-02-07T17:50:40.055",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106968,1738950640065,-500.0,0.00016438,2,"2025-02-07T17:50:40.065",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106970,1738950640075,-501.24935402,0.00016438,2,"2025-02-07T17:50:40.075",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106972,1738950640084,-412.50036655,0.00016438,2,"2025-02-07T17:50:40.084",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106974,1738950640095,-500.0,0.00016438,2,"2025-02-07T17:50:40.095",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106976,1738950640105,-500.0,0.00016438,2,"2025-02-07T17:50:40.105",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106978,1738950640115,-500.0,0.00016438,2,"2025-02-07T17:50:40.115",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106980,1738950640124,-500.0,0.00016438,2,"2025-02-07T17:50:40.124",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106982,1738950640134,-500.0,0.00016438,2,"2025-02-07T17:50:40.134",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106984,1738950640143,-500.0,0.00016438,2,"2025-02-07T17:50:40.143",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106986,1738950640153,-501.30305586,0.00016438,2,"2025-02-07T17:50:40.153",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106988,1738950640163,-500.0,0.00016438,2,"2025-02-07T17:50:40.163",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106990,1738950640173,-500.0,0.00016438,2,"2025-02-07T17:50:40.173",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106992,1738950640183,-500.0,0.00016438,2,"2025-02-07T17:50:40.183",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106994,1738950640193,-500.0,0.00016438,2,"2025-02-07T17:50:40.193",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106996,1738950640202,-500.0,0.00016438,2,"2025-02-07T17:50:40.202",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352106998,1738950640212,-500.0,0.00016438,2,"2025-02-07T17:50:40.212",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107000,1738950640222,-500.69583553,0.00016438,2,"2025-02-07T17:50:40.222",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107002,1738950640234,-208.10600519,0.00016438,2,"2025-02-07T17:50:40.234",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107004,1738950640245,-431.86851512,0.00016438,2,"2025-02-07T17:50:40.245",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107006,1738950640255,-500.0,0.00016438,2,"2025-02-07T17:50:40.255",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107008,1738950640265,-500.0,0.00016438,2,"2025-02-07T17:50:40.265",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107010,1738950640275,-500.0,0.00016438,2,"2025-02-07T17:50:40.275",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107012,1738950640286,-500.0,0.00016438,2,"2025-02-07T17:50:40.286",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107014,1738950640296,-500.0,0.00016438,2,"2025-02-07T17:50:40.296",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107016,1738950640307,-500.0,0.00016438,2,"2025-02-07T17:50:40.307",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107018,1738950640316,-500.0,0.00016438,2,"2025-02-07T17:50:40.316",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107020,1738950640326,-500.0,0.00016438,2,"2025-02-07T17:50:40.326",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107022,1738950640335,-500.0,0.00016438,2,"2025-02-07T17:50:40.335",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107024,1738950640346,-500.0,0.00016438,2,"2025-02-07T17:50:40.346",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107026,1738950640357,-500.0,0.00016438,2,"2025-02-07T17:50:40.357",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107028,1738950640366,-500.0,0.00016438,2,"2025-02-07T17:50:40.366",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107030,1738950640376,-500.0,0.00016438,2,"2025-02-07T17:50:40.376",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107032,1738950640385,-569.80514829,0.00016438,2,"2025-02-07T17:50:40.385",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107034,1738950640395,-500.0,0.00016438,2,"2025-02-07T17:50:40.395",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107049,1738950640525,-500.0,0.00016438,2,"2025-02-07T17:50:40.525",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107051,1738950640535,-500.0,0.00016438,2,"2025-02-07T17:50:40.535",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107053,1738950640545,-500.0,0.00016438,2,"2025-02-07T17:50:40.545",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107055,1738950640554,-500.0,0.00016438,2,"2025-02-07T17:50:40.554",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107057,1738950640563,-500.0,0.00016438,2,"2025-02-07T17:50:40.563",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107059,1738950640572,-500.0,0.00016438,2,"2025-02-07T17:50:40.572",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107061,1738950640582,-500.0,0.00016438,2,"2025-02-07T17:50:40.582",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107063,1738950640591,-500.0,0.00016438,2,"2025-02-07T17:50:40.591",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107065,1738950640601,-500.0,0.00016438,2,"2025-02-07T17:50:40.601",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107066,1738950640610,-500.0,0.00016438,2,"2025-02-07T17:50:40.610",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107069,1738950640619,-531.60269616,0.00016438,2,"2025-02-07T17:50:40.619",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107071,1738950640628,-500.0,0.00016438,2,"2025-02-07T17:50:40.628",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107073,1738950640639,-500.0,0.00016438,2,"2025-02-07T17:50:40.639",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107074,1738950640650,-490.4186147,0.00016438,2,"2025-02-07T17:50:40.650",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107076,1738950640660,-500.0,0.00016438,2,"2025-02-07T17:50:40.660",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107078,1738950640669,-500.0,0.00016438,2,"2025-02-07T17:50:40.669",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107080,1738950640679,-500.0,0.00016438,2,"2025-02-07T17:50:40.679",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107082,1738950640689,-500.0,0.00016438,2,"2025-02-07T17:50:40.689",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107084,1738950640698,-500.0,0.00016438,2,"2025-02-07T17:50:40.698",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107086,1738950640708,-500.0,0.00016438,2,"2025-02-07T17:50:40.708",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107088,1738950640717,-500.0,0.00016438,2,"2025-02-07T17:50:40.717",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107090,1738950640728,-500.0,0.00016438,2,"2025-02-07T17:50:40.728",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107092,1738950640739,-500.0,0.00016438,2,"2025-02-07T17:50:40.739",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107094,1738950640749,-500.0,0.00016438,2,"2025-02-07T17:50:40.749",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107096,1738950640758,-500.0,0.00016438,2,"2025-02-07T17:50:40.758",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107098,1738950640767,-500.0,0.00016438,2,"2025-02-07T17:50:40.767",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107100,1738950640777,-500.0,0.00016438,2,"2025-02-07T17:50:40.777",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107102,1738950640787,-500.0,0.00016438,2,"2025-02-07T17:50:40.787",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107105,1738950640796,-500.0,0.00016438,2,"2025-02-07T17:50:40.796",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107107,1738950640805,-500.0,0.00016438,2,"2025-02-07T17:50:40.805",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107108,1738950640814,-500.0,0.00016438,2,"2025-02-07T17:50:40.814",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107110,1738950640824,-500.0,0.00016438,2,"2025-02-07T17:50:40.824",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107112,1738950640834,-500.0,0.00016438,2,"2025-02-07T17:50:40.834",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107115,1738950640843,-500.0,0.00016438,2,"2025-02-07T17:50:40.843",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107117,1738950640853,-500.84100556,0.00016438,2,"2025-02-07T17:50:40.853",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107119,1738950640862,-500.0,0.00016438,2,"2025-02-07T17:50:40.862",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107121,1738950640871,-500.0,0.00016438,2,"2025-02-07T17:50:40.871",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107123,1738950640881,-500.0,0.00016438,2,"2025-02-07T17:50:40.881",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107125,1738950640890,-500.0,0.00016438,2,"2025-02-07T17:50:40.890",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107127,1738950640899,-500.0,0.00016438,2,"2025-02-07T17:50:40.899",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107129,1738950640909,-500.0,0.00016438,2,"2025-02-07T17:50:40.909",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107131,1738950640918,-500.0,0.00016438,2,"2025-02-07T17:50:40.918",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107132,1738950640928,-500.0,0.00016438,2,"2025-02-07T17:50:40.928",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107133,1738950640937,-500.0,0.00016438,2,"2025-02-07T17:50:40.937",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107134,1738950640947,-500.0,0.00016438,2,"2025-02-07T17:50:40.947",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107135,1738950640956,-500.0,0.00016438,2,"2025-02-07T17:50:40.956",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107136,1738950640965,-500.0,0.00016438,2,"2025-02-07T17:50:40.965",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107137,1738950640974,-500.0,0.00016438,2,"2025-02-07T17:50:40.974",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107138,1738950640986,-500.0,0.00016438,2,"2025-02-07T17:50:40.986",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107139,1738950640995,-500.0,0.00016438,2,"2025-02-07T17:50:40.995",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107140,1738950641004,-503.73393657,0.00016438,2,"2025-02-07T17:50:41.004",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107141,1738950641014,-500.0,0.00016438,2,"2025-02-07T17:50:41.014",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107142,1738950641023,-500.0,0.00016438,2,"2025-02-07T17:50:41.023",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107143,1738950641032,-500.0,0.00016438,2,"2025-02-07T17:50:41.032",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107144,1738950641041,-500.0,0.00016438,2,"2025-02-07T17:50:41.041",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107145,1738950641051,-500.0,0.00016438,2,"2025-02-07T17:50:41.051",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107146,1738950641060,-503.31650611,0.00016438,2,"2025-02-07T17:50:41.060",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107147,1738950641069,-500.0,0.00016438,2,"2025-02-07T17:50:41.069",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107148,1738950641078,-196.95099697,0.00016438,2,"2025-02-07T17:50:41.078",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107149,1738950641087,-500.0,0.00016438,2,"2025-02-07T17:50:41.087",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107150,1738950641104,-500.0,0.00016438,2,"2025-02-07T17:50:41.104",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107151,1738950641113,-500.0,0.00016438,2,"2025-02-07T17:50:41.113",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107153,1738950641122,-500.0,0.00016438,2,"2025-02-07T17:50:41.122",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107155,1738950641131,-500.0,0.00016438,2,"2025-02-07T17:50:41.131",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107157,1738950641140,-500.0,0.00016438,2,"2025-02-07T17:50:41.140",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107159,1738950641149,-500.0,0.00016438,2,"2025-02-07T17:50:41.149",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107161,1738950641158,-500.0,0.00016438,2,"2025-02-07T17:50:41.158",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107163,1738950641167,-500.0,0.00016438,2,"2025-02-07T17:50:41.167",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107165,1738950641175,-500.0,0.00016438,2,"2025-02-07T17:50:41.175",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107167,1738950641185,-500.0,0.00016438,2,"2025-02-07T17:50:41.185",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107169,1738950641194,-500.0,0.00016438,2,"2025-02-07T17:50:41.194",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107171,1738950641202,-500.0,0.00016438,2,"2025-02-07T17:50:41.202",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107173,1738950641211,-500.0,0.00016438,2,"2025-02-07T17:50:41.211",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107175,1738950641221,-500.0,0.00016438,2,"2025-02-07T17:50:41.221",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107177,1738950641231,-500.0,0.00016438,2,"2025-02-07T17:50:41.231",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107179,1738950641240,-500.0,0.00016438,2,"2025-02-07T17:50:41.240",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107181,1738950641250,-500.0,0.00016438,2,"2025-02-07T17:50:41.250",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107182,1738950641258,-500.0,0.00016438,2,"2025-02-07T17:50:41.258",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107184,1738950641267,-500.0,0.00016438,2,"2025-02-07T17:50:41.267",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107186,1738950641276,-500.0,0.00016438,2,"2025-02-07T17:50:41.276",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107188,1738950641286,-500.0,0.00016438,2,"2025-02-07T17:50:41.286",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107190,1738950641295,-500.0,0.00016438,2,"2025-02-07T17:50:41.295",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107192,1738950641305,-500.0,0.00016438,2,"2025-02-07T17:50:41.305",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107194,1738950641314,-500.0,0.00016438,2,"2025-02-07T17:50:41.314",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107196,1738950641324,-500.0,0.00016438,2,"2025-02-07T17:50:41.324",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107198,1738950641333,-503.78987944,0.00016438,2,"2025-02-07T17:50:41.333",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107200,1738950641342,-500.0,0.00016438,2,"2025-02-07T17:50:41.342",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107202,1738950641351,-500.0,0.00016438,2,"2025-02-07T17:50:41.351",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107204,1738950641360,-561.14561245,0.00016438,2,"2025-02-07T17:50:41.360",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107206,1738950641369,-509.84589114,0.00016438,2,"2025-02-07T17:50:41.369",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107208,1738950641378,-500.0,0.00016438,2,"2025-02-07T17:50:41.378",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107210,1738950641387,-500.0,0.00016438,2,"2025-02-07T17:50:41.387",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107212,1738950641396,-500.0,0.00016438,2,"2025-02-07T17:50:41.396",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107214,1738950641405,-500.0,0.00016438,2,"2025-02-07T17:50:41.405",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107216,1738950641414,-500.0,0.00016438,2,"2025-02-07T17:50:41.414",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107218,1738950641423,-500.0,0.00016438,2,"2025-02-07T17:50:41.423",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107220,1738950641432,-500.0,0.00016438,2,"2025-02-07T17:50:41.432",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107222,1738950641442,-500.0,0.00016438,2,"2025-02-07T17:50:41.442",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107224,1738950641452,-500.0,0.00016438,2,"2025-02-07T17:50:41.452",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107226,1738950641461,-500.0,0.00016438,2,"2025-02-07T17:50:41.461",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107228,1738950641470,-500.0,0.00016438,2,"2025-02-07T17:50:41.470",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107230,1738950641479,-1000.56135859,0.00016438,2,"2025-02-07T17:50:41.479",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107232,1738950641488,-500.0,0.00016438,2,"2025-02-07T17:50:41.488",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107234,1738950641497,-500.0,0.00016438,2,"2025-02-07T17:50:41.497",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107236,1738950641506,-500.0,0.00016438,2,"2025-02-07T17:50:41.506",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107238,1738950641515,-492.9,0.00016438,2,"2025-02-07T17:50:41.515",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107240,1738950641524,-500.0,0.00016438,2,"2025-02-07T17:50:41.524",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107242,1738950641533,-500.0,0.00016438,2,"2025-02-07T17:50:41.533",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107244,1738950641542,-500.0,0.00016438,2,"2025-02-07T17:50:41.542",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107246,1738950641551,-500.0,0.00016438,2,"2025-02-07T17:50:41.551",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107248,1738950641560,-1063.91,0.00016438,2,"2025-02-07T17:50:41.560",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107250,1738950641569,-500.0,0.00016438,2,"2025-02-07T17:50:41.569",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107252,1738950641578,-500.0,0.00016438,2,"2025-02-07T17:50:41.578",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107254,1738950641587,-500.0,0.00016438,2,"2025-02-07T17:50:41.587",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107256,1738950641596,-500.0,0.00016438,2,"2025-02-07T17:50:41.596",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107258,1738950641605,-500.0,0.00016438,2,"2025-02-07T17:50:41.605",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107260,1738950641615,-500.0,0.00016438,2,"2025-02-07T17:50:41.615",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107262,1738950641625,-500.0,0.00016438,2,"2025-02-07T17:50:41.625",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107264,1738950641634,-500.0,0.00016438,2,"2025-02-07T17:50:41.634",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107266,1738950641643,-500.0,0.00016438,2,"2025-02-07T17:50:41.643",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107268,1738950641655,-500.0,0.00016438,2,"2025-02-07T17:50:41.655",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107270,1738950641664,-500.0,0.00016438,2,"2025-02-07T17:50:41.664",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107272,1738950641673,-500.0,0.00016438,2,"2025-02-07T17:50:41.673",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107274,1738950641682,-500.0,0.00016438,2,"2025-02-07T17:50:41.682",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107276,1738950641692,-500.0,0.00016438,2,"2025-02-07T17:50:41.692",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107278,1738950641702,-500.0,0.00016438,2,"2025-02-07T17:50:41.702",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107280,1738950641712,-500.0,0.00016438,2,"2025-02-07T17:50:41.712",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107282,1738950641722,-500.0,0.00016438,2,"2025-02-07T17:50:41.722",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107284,1738950641735,-500.0,0.00016438,2,"2025-02-07T17:50:41.735",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107287,1738950641744,-500.0,0.00016438,2,"2025-02-07T17:50:41.744",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107289,1738950641754,-500.0,0.00016438,2,"2025-02-07T17:50:41.754",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107291,1738950641762,-500.0,0.00016438,2,"2025-02-07T17:50:41.762",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107293,1738950641771,-500.0,0.00016438,2,"2025-02-07T17:50:41.771",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107294,1738950641780,-500.0,0.00016438,2,"2025-02-07T17:50:41.780",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107296,1738950641789,-500.0,0.00016438,2,"2025-02-07T17:50:41.789",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107298,1738950641798,-500.0,0.00016438,2,"2025-02-07T17:50:41.798",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107300,1738950641807,-1433.95,0.00016438,2,"2025-02-07T17:50:41.807",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107302,1738950641818,-500.0,0.00016438,2,"2025-02-07T17:50:41.818",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107304,1738950641827,-500.0,0.00016438,2,"2025-02-07T17:50:41.827",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107306,1738950641835,-500.0,0.00016438,2,"2025-02-07T17:50:41.835",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107308,1738950641844,-1198.35,0.00016438,2,"2025-02-07T17:50:41.844",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107310,1738950641853,-500.0,0.00016438,2,"2025-02-07T17:50:41.853",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107312,1738950641862,-500.0,0.00016438,2,"2025-02-07T17:50:41.862",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107314,1738950641871,-500.0,0.00016438,2,"2025-02-07T17:50:41.871",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107316,1738950641881,-500.64,0.00016438,2,"2025-02-07T17:50:41.881",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107318,1738950641890,-500.0,0.00016438,2,"2025-02-07T17:50:41.890",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107320,1738950641899,-500.0,0.00016438,2,"2025-02-07T17:50:41.899",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107322,1738950641908,-500.0,0.00016438,2,"2025-02-07T17:50:41.908",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107324,1738950641917,-500.0,0.00016438,2,"2025-02-07T17:50:41.917",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107326,1738950641926,-500.0,0.00016438,2,"2025-02-07T17:50:41.926",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107328,1738950641936,-500.0,0.00016438,2,"2025-02-07T17:50:41.936",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107330,1738950641945,-500.0,0.00016438,2,"2025-02-07T17:50:41.945",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107332,1738950641954,-500.0,0.00016438,2,"2025-02-07T17:50:41.954",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107333,1738950641963,-586.1,0.00016438,2,"2025-02-07T17:50:41.963",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107336,1738950641972,-500.0,0.00016438,2,"2025-02-07T17:50:41.972",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107338,1738950641983,-480.36894444,0.00016438,2,"2025-02-07T17:50:41.983",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107339,1738950641992,-825.97,0.00016438,2,"2025-02-07T17:50:41.992",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107341,1738950642002,-500.0,0.00016438,2,"2025-02-07T17:50:42.002",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107344,1738950642011,-453.3745566,0.00016438,2,"2025-02-07T17:50:42.011",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107345,1738950642020,-733.75,0.00016438,2,"2025-02-07T17:50:42.020",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107347,1738950642029,-500.0,0.00016438,2,"2025-02-07T17:50:42.029",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107349,1738950642038,-1106.69,0.00016438,2,"2025-02-07T17:50:42.038",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107351,1738950642047,-500.0,0.00016438,2,"2025-02-07T17:50:42.047",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107353,1738950642057,-500.0,0.00016438,2,"2025-02-07T17:50:42.057",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107355,1738950642066,-500.0,0.00016438,2,"2025-02-07T17:50:42.066",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107357,1738950642075,-500.0,0.00016438,2,"2025-02-07T17:50:42.075",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107359,1738950642084,-500.0,0.00016438,2,"2025-02-07T17:50:42.084",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107361,1738950642094,-500.0,0.00016438,2,"2025-02-07T17:50:42.094",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107363,1738950642105,-1048.87,0.00016438,2,"2025-02-07T17:50:42.105",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107365,1738950642115,-500.0,0.00016438,2,"2025-02-07T17:50:42.115",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107367,1738950642124,-1448.76,0.00016438,2,"2025-02-07T17:50:42.124",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107369,1738950642133,-500.0,0.00016438,2,"2025-02-07T17:50:42.133",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107371,1738950642142,-500.0,0.00016438,2,"2025-02-07T17:50:42.142",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107373,1738950642152,-252.2094335,0.00016438,2,"2025-02-07T17:50:42.152",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107375,1738950642162,-500.0,0.00016438,2,"2025-02-07T17:50:42.162",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107377,1738950642170,-500.0,0.00016438,2,"2025-02-07T17:50:42.170",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107379,1738950642180,-1203.35,0.00016438,2,"2025-02-07T17:50:42.180",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107381,1738950642189,-500.0,0.00016438,2,"2025-02-07T17:50:42.189",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107383,1738950642197,-500.0,0.00016438,2,"2025-02-07T17:50:42.197",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107385,1738950642206,-651.53,0.00016438,2,"2025-02-07T17:50:42.206",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107387,1738950642215,-1392.71,0.00016438,2,"2025-02-07T17:50:42.215",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107389,1738950642224,-500.0,0.00016438,2,"2025-02-07T17:50:42.224",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107391,1738950642237,-500.0,0.00016438,2,"2025-02-07T17:50:42.237",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107393,1738950642246,-500.0,0.00016438,2,"2025-02-07T17:50:42.246",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107394,1738950642255,-500.0,0.00016438,2,"2025-02-07T17:50:42.255",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107396,1738950642265,-500.0,0.00016438,2,"2025-02-07T17:50:42.265",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107410,1738950642274,-500.0,0.00016438,2,"2025-02-07T17:50:42.274",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107412,1738950642395,-1210.12,0.00016438,2,"2025-02-07T17:50:42.395",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107414,1738950642404,-500.0,0.00016438,2,"2025-02-07T17:50:42.404",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107416,1738950642414,-500.0,0.00016438,2,"2025-02-07T17:50:42.414",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107418,1738950642423,-500.0,0.00016438,2,"2025-02-07T17:50:42.423",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107421,1738950642433,-500.0,0.00016438,2,"2025-02-07T17:50:42.433",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107423,1738950642443,-500.0,0.00016438,2,"2025-02-07T17:50:42.443",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107425,1738950642452,-500.0,0.00016438,2,"2025-02-07T17:50:42.452",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107427,1738950642461,-720.21,0.00016438,2,"2025-02-07T17:50:42.461",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107430,1738950642471,-500.0,0.00016438,2,"2025-02-07T17:50:42.471",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107434,1738950642483,-565.25,0.00016438,2,"2025-02-07T17:50:42.483",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107437,1738950642492,-500.0,0.00016438,2,"2025-02-07T17:50:42.492",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107440,1738950642502,-500.0,0.00016438,2,"2025-02-07T17:50:42.502",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107443,1738950642511,-500.0,0.00016438,2,"2025-02-07T17:50:42.511",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107446,1738950642520,-1382.25,0.00016438,2,"2025-02-07T17:50:42.520",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107447,1738950642529,-1750.73,0.00016438,2,"2025-02-07T17:50:42.529",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107451,1738950642539,-500.0,0.00016438,2,"2025-02-07T17:50:42.539",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107454,1738950642549,-500.0,0.00016438,2,"2025-02-07T17:50:42.549",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107456,1738950642558,-500.0,0.00016438,2,"2025-02-07T17:50:42.558",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107460,1738950642567,-500.0,0.00016438,2,"2025-02-07T17:50:42.567",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107463,1738950642577,-500.0,0.00016438,2,"2025-02-07T17:50:42.577",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107467,1738950642586,-500.0,0.00016438,2,"2025-02-07T17:50:42.586",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107469,1738950642596,-500.0,0.00016438,2,"2025-02-07T17:50:42.596",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107472,1738950642606,-1023.6,0.00016438,2,"2025-02-07T17:50:42.606",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107476,1738950642615,-517.72,0.00016438,2,"2025-02-07T17:50:42.615",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107478,1738950642624,-511.68862101,0.00016438,2,"2025-02-07T17:50:42.624",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107482,1738950642633,-500.0,0.00016438,2,"2025-02-07T17:50:42.633",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107486,1738950642643,-500.0,0.00016438,2,"2025-02-07T17:50:42.643",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107490,1738950642653,-500.0,0.00016438,2,"2025-02-07T17:50:42.653",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107494,1738950642662,-500.0,0.00016438,2,"2025-02-07T17:50:42.662",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107498,1738950642672,-500.0,0.00016438,2,"2025-02-07T17:50:42.672",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107502,1738950642681,-500.0,0.00016438,2,"2025-02-07T17:50:42.681",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107506,1738950642690,-500.0,0.00016438,2,"2025-02-07T17:50:42.690",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107509,1738950642699,-500.0,0.00016438,2,"2025-02-07T17:50:42.699",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107511,1738950642709,-460.74447194,0.00016438,2,"2025-02-07T17:50:42.709",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107514,1738950642718,-500.0,0.00016438,2,"2025-02-07T17:50:42.718",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107517,1738950642729,-500.0,0.00016438,2,"2025-02-07T17:50:42.729",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107520,1738950642741,-500.0,0.00016438,2,"2025-02-07T17:50:42.741",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107523,1738950642750,-500.0,0.00016438,2,"2025-02-07T17:50:42.750",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107526,1738950642760,-500.0,0.00016438,2,"2025-02-07T17:50:42.760",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107529,1738950642770,-182.54481702,0.00016438,2,"2025-02-07T17:50:42.770",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107532,1738950642779,-500.0,0.00016438,2,"2025-02-07T17:50:42.779",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107535,1738950642788,-500.0,0.00016438,2,"2025-02-07T17:50:42.788",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107538,1738950642799,-1255.62,0.00016438,2,"2025-02-07T17:50:42.799",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107541,1738950642808,-500.0,0.00016438,2,"2025-02-07T17:50:42.808",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107543,1738950642818,-500.0,0.00016438,2,"2025-02-07T17:50:42.818",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107546,1738950642827,-500.0,0.00016438,2,"2025-02-07T17:50:42.827",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107548,1738950642836,-500.0,0.00016438,2,"2025-02-07T17:50:42.836",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107550,1738950642845,-500.0,0.00016438,2,"2025-02-07T17:50:42.845",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107552,1738950642854,-500.0,0.00016438,2,"2025-02-07T17:50:42.854",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107554,1738950642864,-500.0,0.00016438,2,"2025-02-07T17:50:42.864",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107556,1738950642874,-504.79781281,0.00016438,2,"2025-02-07T17:50:42.874",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107558,1738950642883,-500.0,0.00016438,2,"2025-02-07T17:50:42.883",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107560,1738950642893,-500.0,0.00016438,2,"2025-02-07T17:50:42.893",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107562,1738950642903,-500.0,0.00016438,2,"2025-02-07T17:50:42.903",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107564,1738950642912,-500.0,0.00016438,2,"2025-02-07T17:50:42.912",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107566,1738950642923,-1562.28,0.00016438,2,"2025-02-07T17:50:42.923",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107568,1738950642933,-500.0,0.00016438,2,"2025-02-07T17:50:42.933",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107571,1738950642944,-500.0,0.00016438,2,"2025-02-07T17:50:42.944",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107573,1738950642954,-500.71799678,0.00016438,2,"2025-02-07T17:50:42.954",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107575,1738950642964,-500.0,0.00016438,2,"2025-02-07T17:50:42.964",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107576,1738950642974,-500.0,0.00016438,2,"2025-02-07T17:50:42.974",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107578,1738950642988,-500.0,0.00016438,2,"2025-02-07T17:50:42.988",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107580,1738950642997,-500.0,0.00016438,2,"2025-02-07T17:50:42.997",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107582,1738950643006,-1713.06,0.00016438,2,"2025-02-07T17:50:43.006",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107584,1738950643015,-440.09114461,0.00016438,2,"2025-02-07T17:50:43.015",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107586,1738950643025,-500.0,0.00016438,2,"2025-02-07T17:50:43.025",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107588,1738950643035,-500.0,0.00016438,2,"2025-02-07T17:50:43.035",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107590,1738950643045,-404.73624305,0.00016438,2,"2025-02-07T17:50:43.045",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107592,1738950643055,-492.68828942,0.00016438,2,"2025-02-07T17:50:43.055",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107594,1738950643064,-338.85,0.00016438,2,"2025-02-07T17:50:43.064",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107596,1738950643074,-260.06641438,0.00016438,2,"2025-02-07T17:50:43.074",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107598,1738950643084,-500.0,0.00016438,2,"2025-02-07T17:50:43.084",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107600,1738950643093,-500.0,0.00016438,2,"2025-02-07T17:50:43.093",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107602,1738950643103,-385.09852718,0.00016438,2,"2025-02-07T17:50:43.103",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107604,1738950643112,-500.0,0.00016438,2,"2025-02-07T17:50:43.112",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107606,1738950643121,-500.0,0.00016438,2,"2025-02-07T17:50:43.121",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107608,1738950643131,-500.0,0.00016438,2,"2025-02-07T17:50:43.131",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107610,1738950643140,-500.0,0.00016438,2,"2025-02-07T17:50:43.140",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107612,1738950643149,-1218.820291,0.00016438,2,"2025-02-07T17:50:43.149",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107614,1738950643159,-501.29654235,0.00016438,2,"2025-02-07T17:50:43.159",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107616,1738950643168,-500.0,0.00016438,2,"2025-02-07T17:50:43.168",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107618,1738950643177,-500.0,0.00016438,2,"2025-02-07T17:50:43.177",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107620,1738950643186,-500.0,0.00016438,2,"2025-02-07T17:50:43.186",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107622,1738950643195,-1442.28,0.00016438,2,"2025-02-07T17:50:43.195",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107623,1738950643205,-500.0,0.00016438,2,"2025-02-07T17:50:43.205",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107625,1738950643215,-506.56,0.00016438,2,"2025-02-07T17:50:43.215",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107627,1738950643225,-500.0,0.00016438,2,"2025-02-07T17:50:43.225",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107630,1738950643238,-500.0,0.00016438,2,"2025-02-07T17:50:43.238",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107631,1738950643247,-1449.8,0.00016438,2,"2025-02-07T17:50:43.247",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107633,1738950643256,-1138.1759,0.00016438,2,"2025-02-07T17:50:43.256",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107636,1738950643266,-500.0,0.00016438,2,"2025-02-07T17:50:43.266",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107637,1738950643276,-500.0,0.00016438,2,"2025-02-07T17:50:43.276",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107639,1738950643286,-500.0,0.00016438,2,"2025-02-07T17:50:43.286",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107643,1738950643296,-500.0,0.00016438,2,"2025-02-07T17:50:43.296",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107645,1738950643306,-350.19202183,0.00016438,2,"2025-02-07T17:50:43.306",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107646,1738950643315,-500.0,0.00016438,2,"2025-02-07T17:50:43.315",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107649,1738950643325,-1585.1,0.00016438,2,"2025-02-07T17:50:43.325",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107650,1738950643335,-500.0,0.00016438,2,"2025-02-07T17:50:43.335",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107653,1738950643344,-500.0,0.00016438,2,"2025-02-07T17:50:43.344",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107654,1738950643353,-500.0,0.00016438,2,"2025-02-07T17:50:43.353",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107656,1738950643362,-500.0,0.00016438,2,"2025-02-07T17:50:43.362",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107658,1738950643372,-500.0,0.00016438,2,"2025-02-07T17:50:43.372",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107660,1738950643382,-500.0,0.00016438,2,"2025-02-07T17:50:43.382",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107662,1738950643392,-160.439542,0.00016438,2,"2025-02-07T17:50:43.392",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107664,1738950643401,-628.9,0.00016438,2,"2025-02-07T17:50:43.401",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107666,1738950643410,-500.0,0.00016438,2,"2025-02-07T17:50:43.410",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107668,1738950643420,-500.0,0.00016438,2,"2025-02-07T17:50:43.420",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107670,1738950643429,-500.0,0.00016438,2,"2025-02-07T17:50:43.429",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107672,1738950643438,-500.0,0.00016438,2,"2025-02-07T17:50:43.438",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107674,1738950643447,-500.0,0.00016438,2,"2025-02-07T17:50:43.447",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107676,1738950643456,-500.0,0.00016438,2,"2025-02-07T17:50:43.456",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107678,1738950643465,-500.0,0.00016438,2,"2025-02-07T17:50:43.465",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107680,1738950643474,-1338.89,0.00016438,2,"2025-02-07T17:50:43.474",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107682,1738950643487,-500.0,0.00016438,2,"2025-02-07T17:50:43.487",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107684,1738950643496,-500.0,0.00016438,2,"2025-02-07T17:50:43.496",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107686,1738950643506,-500.0,0.00016438,2,"2025-02-07T17:50:43.506",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107688,1738950643515,-500.0,0.00016438,2,"2025-02-07T17:50:43.515",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107690,1738950643525,-500.0,0.00016438,2,"2025-02-07T17:50:43.525",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107692,1738950643534,-346.28420867,0.00016438,2,"2025-02-07T17:50:43.534",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107694,1738950643544,-500.0,0.00016438,2,"2025-02-07T17:50:43.544",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107696,1738950643553,-500.0,0.00016438,2,"2025-02-07T17:50:43.553",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107698,1738950643563,-499.7,0.00016438,2,"2025-02-07T17:50:43.563",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107700,1738950643572,-500.0,0.00016438,2,"2025-02-07T17:50:43.572",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107702,1738950643582,-513.28,0.00016438,2,"2025-02-07T17:50:43.582",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107704,1738950643592,-828.06,0.00016438,2,"2025-02-07T17:50:43.592",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107706,1738950643601,-1187.69,0.00016438,2,"2025-02-07T17:50:43.601",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107708,1738950643610,-963.42,0.00016438,2,"2025-02-07T17:50:43.610",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107710,1738950643620,-500.0,0.00016438,2,"2025-02-07T17:50:43.620",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107712,1738950643629,-500.0,0.00016438,2,"2025-02-07T17:50:43.629",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107714,1738950643639,-500.0,0.00016438,2,"2025-02-07T17:50:43.639",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107716,1738950643652,-500.0,0.00016438,2,"2025-02-07T17:50:43.652",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107718,1738950643661,-378.66583148,0.00016438,2,"2025-02-07T17:50:43.661",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107720,1738950643671,-500.0,0.00016438,2,"2025-02-07T17:50:43.671",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107722,1738950643681,-1132.64,0.00016438,2,"2025-02-07T17:50:43.681",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107724,1738950643691,-500.0,0.00016438,2,"2025-02-07T17:50:43.691",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107726,1738950643701,-500.0,0.00016438,2,"2025-02-07T17:50:43.701",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107728,1738950643711,-500.0,0.00016438,2,"2025-02-07T17:50:43.711",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107730,1738950643720,-500.0,0.00016438,2,"2025-02-07T17:50:43.720",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107732,1738950643730,-773.32,0.00016438,2,"2025-02-07T17:50:43.730",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107734,1738950643743,-500.0,0.00016438,2,"2025-02-07T17:50:43.743",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107735,1738950643752,-500.0,0.00016438,2,"2025-02-07T17:50:43.752",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107737,1738950643762,-500.0,0.00016438,2,"2025-02-07T17:50:43.762",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107739,1738950643772,-500.0,0.00016438,2,"2025-02-07T17:50:43.772",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107741,1738950643781,-533.81932162,0.00016438,2,"2025-02-07T17:50:43.781",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107744,1738950643792,-500.0,0.00016438,2,"2025-02-07T17:50:43.792",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107746,1738950643802,-500.0,0.00016438,2,"2025-02-07T17:50:43.802",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107747,1738950643811,-500.0,0.00016438,2,"2025-02-07T17:50:43.811",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107750,1738950643821,-1039.63,0.00016438,2,"2025-02-07T17:50:43.821",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107752,1738950643831,-3137.7514855,0.00016438,2,"2025-02-07T17:50:43.831",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107753,1738950643840,-500.0,0.00016438,2,"2025-02-07T17:50:43.840",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107756,1738950643850,-155.11,0.00016438,2,"2025-02-07T17:50:43.850",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107757,1738950643859,-500.0,0.00016438,2,"2025-02-07T17:50:43.859",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107759,1738950643868,-500.0,0.00016438,2,"2025-02-07T17:50:43.868",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107761,1738950643878,-769.15,0.00016438,2,"2025-02-07T17:50:43.878",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107763,1738950643887,-500.0,0.00016438,2,"2025-02-07T17:50:43.887",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107765,1738950643896,-508.0,0.00016438,2,"2025-02-07T17:50:43.896",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107767,1738950643905,-1428.92,0.00016438,2,"2025-02-07T17:50:43.905",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107769,1738950643915,-500.0,0.00016438,2,"2025-02-07T17:50:43.915",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107771,1738950643924,-500.0,0.00016438,2,"2025-02-07T17:50:43.924",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107773,1738950643934,-500.0,0.00016438,2,"2025-02-07T17:50:43.934",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107775,1738950643943,-500.0,0.00016438,2,"2025-02-07T17:50:43.943",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107777,1738950643952,-500.0,0.00016438,2,"2025-02-07T17:50:43.952",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107780,1738950643962,-893.91,0.00016438,2,"2025-02-07T17:50:43.962",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107782,1738950643971,-500.0,0.00016438,2,"2025-02-07T17:50:43.971",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107784,1738950643983,-500.0,0.00016438,2,"2025-02-07T17:50:43.983",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107786,1738950643993,-500.0,0.00016438,2,"2025-02-07T17:50:43.993",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107788,1738950644003,-500.0,0.00016438,2,"2025-02-07T17:50:44.003",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107790,1738950644013,-500.0,0.00016438,2,"2025-02-07T17:50:44.013",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107791,1738950644023,-519.43757939,0.00016438,2,"2025-02-07T17:50:44.023",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107792,1738950644033,-508.47055652,0.00016438,2,"2025-02-07T17:50:44.033",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107793,1738950644043,-500.0,0.00016438,2,"2025-02-07T17:50:44.043",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107795,1738950644160,-500.0,0.00016438,2,"2025-02-07T17:50:44.160",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107797,1738950644170,-500.0,0.00016438,2,"2025-02-07T17:50:44.170",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107799,1738950644179,-860.76,0.00016438,2,"2025-02-07T17:50:44.179",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107801,1738950644188,-500.0,0.00016438,2,"2025-02-07T17:50:44.188",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107803,1738950644198,-500.0,0.00016438,2,"2025-02-07T17:50:44.198",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107805,1738950644207,-2103.54,0.00016438,2,"2025-02-07T17:50:44.207",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107807,1738950644217,-1615.01,0.00016438,2,"2025-02-07T17:50:44.217",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107809,1738950644227,-174.51185051,0.00016438,2,"2025-02-07T17:50:44.227",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107811,1738950644239,-500.0,0.00016438,2,"2025-02-07T17:50:44.239",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107813,1738950644248,-609.91641611,0.00016438,2,"2025-02-07T17:50:44.248",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107815,1738950644257,-500.0,0.00016438,2,"2025-02-07T17:50:44.257",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107817,1738950644267,-500.0,0.00016438,2,"2025-02-07T17:50:44.267",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107819,1738950644276,-500.0,0.00016438,2,"2025-02-07T17:50:44.276",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107821,1738950644287,-1037.1,0.00016438,2,"2025-02-07T17:50:44.287",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107823,1738950644296,-500.0,0.00016438,2,"2025-02-07T17:50:44.296",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107825,1738950644306,-500.0,0.00016438,2,"2025-02-07T17:50:44.306",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107827,1738950644315,-500.0,0.00016438,2,"2025-02-07T17:50:44.315",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107829,1738950644324,-500.0,0.00016438,2,"2025-02-07T17:50:44.324",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107831,1738950644334,-500.0,0.00016438,2,"2025-02-07T17:50:44.334",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107833,1738950644343,-500.0,0.00016438,2,"2025-02-07T17:50:44.343",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107835,1738950644353,-500.0,0.00016438,2,"2025-02-07T17:50:44.353",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107837,1738950644362,-501.43446108,0.00016438,2,"2025-02-07T17:50:44.362",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107839,1738950644372,-500.0,0.00016438,2,"2025-02-07T17:50:44.372",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107841,1738950644381,-602.95,0.00016438,2,"2025-02-07T17:50:44.381",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107843,1738950644390,-500.0,0.00016438,2,"2025-02-07T17:50:44.390",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107845,1738950644399,-500.0,0.00016438,2,"2025-02-07T17:50:44.399",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107847,1738950644408,-500.0,0.00016438,2,"2025-02-07T17:50:44.408",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107849,1738950644417,-500.0,0.00016438,2,"2025-02-07T17:50:44.417",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107851,1738950644427,-500.0,0.00016438,2,"2025-02-07T17:50:44.427",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107853,1738950644436,-545.59596639,0.00016438,2,"2025-02-07T17:50:44.436",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107855,1738950644446,-1611.09,0.00016438,2,"2025-02-07T17:50:44.446",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107857,1738950644455,-500.0,0.00016438,2,"2025-02-07T17:50:44.455",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107859,1738950644465,-500.0,0.00016438,2,"2025-02-07T17:50:44.465",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107861,1738950644474,-500.0,0.00016438,2,"2025-02-07T17:50:44.474",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107863,1738950644484,-500.0,0.00016438,2,"2025-02-07T17:50:44.484",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107865,1738950644494,-500.0,0.00016438,2,"2025-02-07T17:50:44.494",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107867,1738950644503,-500.0,0.00016438,2,"2025-02-07T17:50:44.503",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107869,1738950644513,-501.27836274,0.00016438,2,"2025-02-07T17:50:44.513",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107871,1738950644522,-500.0,0.00016438,2,"2025-02-07T17:50:44.522",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107873,1738950644532,-1881.01,0.00016438,2,"2025-02-07T17:50:44.532",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107875,1738950644541,-1690.05,0.00016438,2,"2025-02-07T17:50:44.541",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107877,1738950644551,-500.0,0.00016438,2,"2025-02-07T17:50:44.551",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107879,1738950644560,-500.0,0.00016438,2,"2025-02-07T17:50:44.560",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107881,1738950644570,-577.74288053,0.00016438,2,"2025-02-07T17:50:44.570",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107883,1738950644579,-500.0,0.00016438,2,"2025-02-07T17:50:44.579",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107885,1738950644588,-500.0,0.00016438,2,"2025-02-07T17:50:44.588",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107887,1738950644597,-500.0,0.00016438,2,"2025-02-07T17:50:44.597",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107889,1738950644607,-500.0,0.00016438,2,"2025-02-07T17:50:44.607",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107891,1738950644616,-500.0,0.00016438,2,"2025-02-07T17:50:44.616",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107893,1738950644625,-799.25,0.00016438,2,"2025-02-07T17:50:44.625",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107895,1738950644635,-500.0,0.00016438,2,"2025-02-07T17:50:44.635",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107897,1738950644645,-500.0,0.00016438,2,"2025-02-07T17:50:44.645",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107899,1738950644658,-182.31468999,0.00016438,2,"2025-02-07T17:50:44.658",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107901,1738950644667,-2689.16,0.00016438,2,"2025-02-07T17:50:44.667",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107903,1738950644676,-500.0,0.00016438,2,"2025-02-07T17:50:44.676",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107905,1738950644686,-3667.3,0.00016438,2,"2025-02-07T17:50:44.686",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107907,1738950644696,-500.0,0.00016438,2,"2025-02-07T17:50:44.696",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107909,1738950644705,-500.0,0.00016438,2,"2025-02-07T17:50:44.705",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107911,1738950644715,-500.0,0.00016438,2,"2025-02-07T17:50:44.715",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107913,1738950644727,-500.0,0.00016438,2,"2025-02-07T17:50:44.727",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107915,1738950644739,-500.0,0.00016438,2,"2025-02-07T17:50:44.739",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107917,1738950644748,-500.0,0.00016438,2,"2025-02-07T17:50:44.748",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107919,1738950644758,-500.0,0.00016438,2,"2025-02-07T17:50:44.758",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107921,1738950644767,-1408.8,0.00016438,2,"2025-02-07T17:50:44.767",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107923,1738950644776,-500.0,0.00016438,2,"2025-02-07T17:50:44.776",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107925,1738950644786,-500.0,0.00016438,2,"2025-02-07T17:50:44.786",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107927,1738950644796,-500.0,0.00016438,2,"2025-02-07T17:50:44.796",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107929,1738950644805,-500.0,0.00016438,2,"2025-02-07T17:50:44.805",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107931,1738950644815,-500.0,0.00016438,2,"2025-02-07T17:50:44.815",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107933,1738950644825,-500.0,0.00016438,2,"2025-02-07T17:50:44.825",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107935,1738950644834,-500.0,0.00016438,2,"2025-02-07T17:50:44.834",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107937,1738950644843,-500.0,0.00016438,2,"2025-02-07T17:50:44.843",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107939,1738950644853,-500.0,0.00016438,2,"2025-02-07T17:50:44.853",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107941,1738950644863,-500.0,0.00016438,2,"2025-02-07T17:50:44.863",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107943,1738950644872,-500.0,0.00016438,2,"2025-02-07T17:50:44.872",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107945,1738950644882,-500.0,0.00016438,2,"2025-02-07T17:50:44.882",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107947,1738950644892,-1388.45,0.00016438,2,"2025-02-07T17:50:44.892",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107949,1738950644902,-1538.08,0.00016438,2,"2025-02-07T17:50:44.902",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107951,1738950644912,-507.01952264,0.00016438,2,"2025-02-07T17:50:44.912",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107953,1738950644922,-439.47,0.00016438,2,"2025-02-07T17:50:44.922",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107955,1738950644932,-500.0,0.00016438,2,"2025-02-07T17:50:44.932",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107957,1738950644942,-460.78123613,0.00016438,2,"2025-02-07T17:50:44.942",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107959,1738950644952,-500.0,0.00016438,2,"2025-02-07T17:50:44.952",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107961,1738950644962,-4119.99,0.00016438,2,"2025-02-07T17:50:44.962",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107963,1738950644971,-500.0,0.00016438,2,"2025-02-07T17:50:44.971",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107965,1738950644982,-500.0,0.00016438,2,"2025-02-07T17:50:44.982",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107967,1738950644991,-999.3,0.00016438,2,"2025-02-07T17:50:44.991",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107969,1738950645000,-1271.68,0.00016438,2,"2025-02-07T17:50:45.000",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107971,1738950645009,-500.0,0.00016438,2,"2025-02-07T17:50:45.009",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107973,1738950645018,-1148.23,0.00016438,2,"2025-02-07T17:50:45.018",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107975,1738950645028,-500.0,0.00016438,2,"2025-02-07T17:50:45.028",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107977,1738950645038,-300.0,0.00016438,2,"2025-02-07T17:50:45.038",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107979,1738950645047,-497.42170741,0.00016438,2,"2025-02-07T17:50:45.047",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107981,1738950645057,-500.0,0.00016438,2,"2025-02-07T17:50:45.057",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107983,1738950645066,-500.0,0.00016438,2,"2025-02-07T17:50:45.066",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107985,1738950645075,-500.0,0.00016438,2,"2025-02-07T17:50:45.075",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107987,1738950645085,-3380.4,0.00016438,2,"2025-02-07T17:50:45.085",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107989,1738950645094,-603.02858424,0.00016438,2,"2025-02-07T17:50:45.094",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107991,1738950645103,-1343.52,0.00016438,2,"2025-02-07T17:50:45.103",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107993,1738950645113,-517.18456396,0.00016438,2,"2025-02-07T17:50:45.113",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107995,1738950645122,-740.26,0.00016438,2,"2025-02-07T17:50:45.122",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107997,1738950645132,-500.0,0.00016438,2,"2025-02-07T17:50:45.132",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352107999,1738950645141,-500.0,0.00016438,2,"2025-02-07T17:50:45.141",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108001,1738950645150,-500.0,0.00016438,2,"2025-02-07T17:50:45.150",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108003,1738950645160,-215.3,0.00016438,2,"2025-02-07T17:50:45.160",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108005,1738950645169,-500.0,0.00016438,2,"2025-02-07T17:50:45.169",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108007,1738950645179,-5875.65,0.00016438,2,"2025-02-07T17:50:45.179",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108009,1738950645188,-500.0,0.00016438,2,"2025-02-07T17:50:45.188",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108010,1738950645197,-4247.53,0.00016438,2,"2025-02-07T17:50:45.197",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108012,1738950645206,-500.0,0.00016438,2,"2025-02-07T17:50:45.206",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108014,1738950645216,-649.95,0.00016438,2,"2025-02-07T17:50:45.216",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108016,1738950645226,-500.0,0.00016438,2,"2025-02-07T17:50:45.226",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108019,1738950645236,-500.0,0.00016438,2,"2025-02-07T17:50:45.236",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108021,1738950645246,-500.0,0.00016438,2,"2025-02-07T17:50:45.246",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108023,1738950645255,-2020.35,0.00016438,2,"2025-02-07T17:50:45.255",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108025,1738950645265,-500.0,0.00016438,2,"2025-02-07T17:50:45.265",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108027,1738950645274,-500.0,0.00016438,2,"2025-02-07T17:50:45.274",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108029,1738950645284,-500.0,0.00016438,2,"2025-02-07T17:50:45.284",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108031,1738950645293,-500.0,0.00016438,2,"2025-02-07T17:50:45.293",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108033,1738950645302,-1219.91,0.00016438,2,"2025-02-07T17:50:45.302",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108035,1738950645311,-501.88991541,0.00016438,2,"2025-02-07T17:50:45.311",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108036,1738950645321,-500.0,0.00016438,2,"2025-02-07T17:50:45.321",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108038,1738950645330,-265.62832142,0.00016438,2,"2025-02-07T17:50:45.330",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108040,1738950645339,-586.60902966,0.00016438,2,"2025-02-07T17:50:45.339",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108042,1738950645349,-500.0,0.00016438,2,"2025-02-07T17:50:45.349",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108044,1738950645358,-573.25,0.00016438,2,"2025-02-07T17:50:45.358",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108046,1738950645368,-1508.92,0.00016438,2,"2025-02-07T17:50:45.368",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108048,1738950645378,-500.0,0.00016438,2,"2025-02-07T17:50:45.378",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108050,1738950645388,-500.0,0.00016438,2,"2025-02-07T17:50:45.388",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108052,1738950645398,-1233.59,0.00016438,2,"2025-02-07T17:50:45.398",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108054,1738950645408,-500.0,0.00016438,2,"2025-02-07T17:50:45.408",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108056,1738950645418,-500.0,0.00016438,2,"2025-02-07T17:50:45.418",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108058,1738950645429,-500.0,0.00016438,2,"2025-02-07T17:50:45.429",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108060,1738950645439,-500.0,0.00016438,2,"2025-02-07T17:50:45.439",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108062,1738950645449,-500.0,0.00016438,2,"2025-02-07T17:50:45.449",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108065,1738950645462,-517.64048827,0.00016438,2,"2025-02-07T17:50:45.462",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108067,1738950645472,-500.0,0.00016438,2,"2025-02-07T17:50:45.472",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108068,1738950645481,-500.0,0.00016438,2,"2025-02-07T17:50:45.481",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108071,1738950645492,-496.65448199,0.00016438,2,"2025-02-07T17:50:45.492",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108072,1738950645502,-1041.19,0.00016438,2,"2025-02-07T17:50:45.502",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108075,1738950645512,-399.56163965,0.00016438,2,"2025-02-07T17:50:45.512",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108076,1738950645521,-500.0,0.00016438,2,"2025-02-07T17:50:45.521",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108079,1738950645531,-1556.57,0.00016438,2,"2025-02-07T17:50:45.531",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108083,1738950645541,-500.0,0.00016438,2,"2025-02-07T17:50:45.541",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108085,1738950645551,-500.0,0.00016438,2,"2025-02-07T17:50:45.551",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108088,1738950645561,-500.0,0.00016438,2,"2025-02-07T17:50:45.561",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108091,1738950645571,-2053.89,0.00016438,2,"2025-02-07T17:50:45.571",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108093,1738950645580,-500.0,0.00016438,2,"2025-02-07T17:50:45.580",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108097,1738950645590,-202.05757384,0.00016438,2,"2025-02-07T17:50:45.590",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108099,1738950645600,-500.0,0.00016438,2,"2025-02-07T17:50:45.600",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108102,1738950645610,-500.0,0.00016438,2,"2025-02-07T17:50:45.610",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108105,1738950645620,-500.0,0.00016438,2,"2025-02-07T17:50:45.620",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108108,1738950645630,-500.0,0.00016438,2,"2025-02-07T17:50:45.630",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108111,1738950645641,-500.0,0.00016438,2,"2025-02-07T17:50:45.641",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108112,1738950645654,-586.48,0.00016438,2,"2025-02-07T17:50:45.654",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108115,1738950645664,-500.0,0.00016438,2,"2025-02-07T17:50:45.664",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108118,1738950645673,-151.284756,0.00016438,2,"2025-02-07T17:50:45.673",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108121,1738950645683,-500.0,0.00016438,2,"2025-02-07T17:50:45.683",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108141,1738950645802,-654.37,0.00016438,2,"2025-02-07T17:50:45.802",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108144,1738950645813,-1357.02,0.00016438,2,"2025-02-07T17:50:45.813",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108147,1738950645823,-500.0,0.00016438,2,"2025-02-07T17:50:45.823",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108150,1738950645832,-522.28,0.00016438,2,"2025-02-07T17:50:45.832",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108152,1738950645841,-500.0,0.00016438,2,"2025-02-07T17:50:45.841",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108155,1738950645851,-500.0,0.00016438,2,"2025-02-07T17:50:45.851",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108158,1738950645860,-500.0,0.00016438,2,"2025-02-07T17:50:45.860",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108161,1738950645871,-500.0,0.00016438,2,"2025-02-07T17:50:45.871",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108163,1738950645882,-500.0,0.00016438,2,"2025-02-07T17:50:45.882",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108165,1738950645891,-500.0,0.00016438,2,"2025-02-07T17:50:45.891",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108167,1738950645901,-162.396571,0.00016438,2,"2025-02-07T17:50:45.901",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108169,1738950645911,-500.0,0.00016438,2,"2025-02-07T17:50:45.911",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108171,1738950645920,-1993.18,0.00016438,2,"2025-02-07T17:50:45.920",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108173,1738950645929,-508.66,0.00016438,2,"2025-02-07T17:50:45.929",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108175,1738950645939,-1525.83,0.00016438,2,"2025-02-07T17:50:45.939",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108177,1738950645948,-500.0,0.00016438,2,"2025-02-07T17:50:45.948",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108179,1738950645958,-500.0,0.00016438,2,"2025-02-07T17:50:45.958",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108181,1738950645968,-1409.08,0.00016438,2,"2025-02-07T17:50:45.968",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108183,1738950645977,-1399.45,0.00016438,2,"2025-02-07T17:50:45.977",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108185,1738950645989,-666.78,0.00016438,2,"2025-02-07T17:50:45.989",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108187,1738950645998,-500.0,0.00016438,7,"2025-02-07T17:50:45.998",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108189,1738950646007,-2055.18,0.00016438,2,"2025-02-07T17:50:46.007",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108191,1738950646017,-1599.0,0.00016438,2,"2025-02-07T17:50:46.017",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108193,1738950646027,-160.439542,0.00016438,2,"2025-02-07T17:50:46.027",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108195,1738950646036,-500.0,0.00016438,2,"2025-02-07T17:50:46.036",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108197,1738950646046,-500.0,0.00016438,2,"2025-02-07T17:50:46.046",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108199,1738950646056,-1470.53,0.00016438,2,"2025-02-07T17:50:46.056",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108201,1738950646065,-500.0,0.00016438,2,"2025-02-07T17:50:46.065",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108203,1738950646075,-814.62,0.00016438,2,"2025-02-07T17:50:46.075",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108205,1738950646084,-500.0,0.00016438,2,"2025-02-07T17:50:46.084",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108207,1738950646093,-2447.53,0.00016438,2,"2025-02-07T17:50:46.093",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108209,1738950646102,-500.0,0.00016438,2,"2025-02-07T17:50:46.102",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108211,1738950646111,-500.0,0.00016438,2,"2025-02-07T17:50:46.111",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108213,1738950646121,-500.0,0.00016438,2,"2025-02-07T17:50:46.121",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108215,1738950646131,-500.0,0.00016438,2,"2025-02-07T17:50:46.131",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108217,1738950646140,-155.51952,0.00016438,2,"2025-02-07T17:50:46.140",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108219,1738950646149,-1008.13,0.00016438,2,"2025-02-07T17:50:46.149",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108221,1738950646158,-500.0,0.00016438,2,"2025-02-07T17:50:46.158",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108223,1738950646168,-500.0,0.00016438,2,"2025-02-07T17:50:46.168",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108225,1738950646177,-500.0,0.00016438,2,"2025-02-07T17:50:46.177",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108227,1738950646187,-1665.2,0.00016438,2,"2025-02-07T17:50:46.187",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108229,1738950646196,-3437.72,0.00016438,2,"2025-02-07T17:50:46.196",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108231,1738950646207,-500.0,0.00016438,2,"2025-02-07T17:50:46.207",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108232,1738950646216,-500.0,0.00016438,2,"2025-02-07T17:50:46.216",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108235,1738950646226,-500.0,0.00016438,2,"2025-02-07T17:50:46.226",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108236,1738950646236,-1021.8,0.00016438,2,"2025-02-07T17:50:46.236",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108239,1738950646247,-500.0,0.00016438,2,"2025-02-07T17:50:46.247",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108240,1738950646256,-500.0,0.00016438,2,"2025-02-07T17:50:46.256",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108242,1738950646266,-500.0,0.00016438,2,"2025-02-07T17:50:46.266",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108244,1738950646275,-500.0,0.00016438,2,"2025-02-07T17:50:46.275",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108246,1738950646284,-500.0,0.00016438,2,"2025-02-07T17:50:46.284",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108248,1738950646293,-722.22,0.00016438,2,"2025-02-07T17:50:46.293",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108250,1738950646303,-510.17,0.00016438,2,"2025-02-07T17:50:46.303",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108252,1738950646312,-500.0,0.00016438,2,"2025-02-07T17:50:46.312",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108254,1738950646322,-2897.65,0.00016438,2,"2025-02-07T17:50:46.322",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108257,1738950646332,-500.0,0.00016438,2,"2025-02-07T17:50:46.332",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108259,1738950646340,-500.0,0.00016438,2,"2025-02-07T17:50:46.340",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108261,1738950646350,-500.0,0.00016438,2,"2025-02-07T17:50:46.350",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108263,1738950646359,-500.0,0.00016438,2,"2025-02-07T17:50:46.359",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108265,1738950646368,-500.0,0.00016438,2,"2025-02-07T17:50:46.368",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108266,1738950646378,-2567.91,0.00016438,2,"2025-02-07T17:50:46.378",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108268,1738950646387,-2215.9,0.00016438,2,"2025-02-07T17:50:46.387",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108271,1738950646400,-500.0,0.00016438,2,"2025-02-07T17:50:46.400",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108272,1738950646412,-601.05,0.00016438,2,"2025-02-07T17:50:46.412",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108275,1738950646422,-2165.68,0.00016438,2,"2025-02-07T17:50:46.422",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108277,1738950646431,-500.0,0.00016438,2,"2025-02-07T17:50:46.431",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108278,1738950646441,-500.0,0.00016438,2,"2025-02-07T17:50:46.441",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108280,1738950646454,-507.16454836,0.00016438,2,"2025-02-07T17:50:46.454",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108282,1738950646474,-500.0,0.00016438,2,"2025-02-07T17:50:46.474",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108284,1738950646487,-500.0,0.00016438,2,"2025-02-07T17:50:46.487",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108287,1738950646497,-664.71,0.00016438,2,"2025-02-07T17:50:46.497",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108288,1738950646507,-500.0,0.00016438,2,"2025-02-07T17:50:46.507",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108290,1738950646517,-2864.15,0.00016438,2,"2025-02-07T17:50:46.517",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108293,1738950646527,-1761.98,0.00016438,2,"2025-02-07T17:50:46.527",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108295,1738950646537,-500.0,0.00016438,2,"2025-02-07T17:50:46.537",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108297,1738950646546,-500.0,0.00016438,2,"2025-02-07T17:50:46.546",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108299,1738950646557,-500.0,0.00016438,2,"2025-02-07T17:50:46.557",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108301,1738950646567,-500.0,0.00016438,2,"2025-02-07T17:50:46.567",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108303,1738950646576,-1908.33,0.00016438,2,"2025-02-07T17:50:46.576",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108305,1738950646585,-500.0,0.00016438,2,"2025-02-07T17:50:46.585",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108307,1738950646595,-500.0,0.00016438,2,"2025-02-07T17:50:46.595",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108309,1738950646604,-2341.18,0.00016438,2,"2025-02-07T17:50:46.604",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108311,1738950646614,-1048.41,0.00016438,2,"2025-02-07T17:50:46.614",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108313,1738950646625,-500.0,0.00016438,2,"2025-02-07T17:50:46.625",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108315,1738950646634,-1448.59,0.00016438,2,"2025-02-07T17:50:46.634",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108317,1738950646643,-2558.94,0.00016438,2,"2025-02-07T17:50:46.643",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108319,1738950646655,-500.0,0.00016438,2,"2025-02-07T17:50:46.655",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108321,1738950646664,-500.0,0.00016438,2,"2025-02-07T17:50:46.664",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108323,1738950646673,-500.0,0.00016438,2,"2025-02-07T17:50:46.673",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108325,1738950646683,-416.6673528,0.00016438,2,"2025-02-07T17:50:46.683",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108327,1738950646693,-500.0,0.00016438,2,"2025-02-07T17:50:46.693",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108329,1738950646703,-500.0,0.00016438,2,"2025-02-07T17:50:46.703",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108331,1738950646712,-500.0,0.00016438,2,"2025-02-07T17:50:46.712",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108332,1738950646721,-2268.27,0.00016438,2,"2025-02-07T17:50:46.721",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108335,1738950646731,-500.0,0.00016438,2,"2025-02-07T17:50:46.731",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108337,1738950646743,-3601.14,0.00016438,2,"2025-02-07T17:50:46.743",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108339,1738950646753,-500.0,0.00016438,2,"2025-02-07T17:50:46.753",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108341,1738950646762,-1834.16,0.00016438,2,"2025-02-07T17:50:46.762",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108343,1738950646772,-500.0,0.00016438,2,"2025-02-07T17:50:46.772",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108345,1738950646782,-610.31,0.00016438,2,"2025-02-07T17:50:46.782",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108347,1738950646791,-1598.12,0.00016438,2,"2025-02-07T17:50:46.791",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108349,1738950646800,-500.0,0.00016438,2,"2025-02-07T17:50:46.800",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108350,1738950646809,-500.0,0.00016438,2,"2025-02-07T17:50:46.809",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108353,1738950646820,-500.0,0.00016438,2,"2025-02-07T17:50:46.820",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108355,1738950646829,-2584.62,0.00016438,2,"2025-02-07T17:50:46.829",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108356,1738950646839,-500.0,0.00016438,2,"2025-02-07T17:50:46.839",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108358,1738950646849,-274.75157283,0.00016438,2,"2025-02-07T17:50:46.849",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108360,1738950646858,-500.0,0.00016438,2,"2025-02-07T17:50:46.858",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108361,1738950646867,-500.0,0.00016438,2,"2025-02-07T17:50:46.867",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108362,1738950646876,-500.0,0.00016438,2,"2025-02-07T17:50:46.876",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108363,1738950646885,-1311.53,0.00016438,2,"2025-02-07T17:50:46.885",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108364,1738950646894,-979.42,0.00016438,2,"2025-02-07T17:50:46.894",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108365,1738950646903,-500.0,0.00016438,2,"2025-02-07T17:50:46.903",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108366,1738950646912,-4419.55,0.00016438,2,"2025-02-07T17:50:46.912",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108367,1738950646921,-1343.98,0.00016438,2,"2025-02-07T17:50:46.921",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108368,1738950646930,-500.0,0.00016438,2,"2025-02-07T17:50:46.930",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108369,1738950646939,-1420.23,0.00016438,2,"2025-02-07T17:50:46.939",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108370,1738950646948,-2453.84,0.00016438,2,"2025-02-07T17:50:46.948",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108371,1738950646957,-500.0,0.00016438,2,"2025-02-07T17:50:46.957",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108372,1738950646966,-500.0,0.00016438,2,"2025-02-07T17:50:46.966",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108373,1738950646976,-3911.33,0.00016438,2,"2025-02-07T17:50:46.976",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108374,1738950646987,-3042.87,0.00016438,2,"2025-02-07T17:50:46.987",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108376,1738950646997,-1214.58,0.00016438,2,"2025-02-07T17:50:46.997",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108378,1738950647007,-500.0,0.00016438,2,"2025-02-07T17:50:47.007",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108380,1738950647018,-3686.42,0.00016438,2,"2025-02-07T17:50:47.018",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108382,1738950647028,-1089.82,0.00016438,2,"2025-02-07T17:50:47.028",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108384,1738950647039,-500.0,0.00016438,2,"2025-02-07T17:50:47.039",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108386,1738950647048,-3465.41,0.00016438,2,"2025-02-07T17:50:47.048",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108388,1738950647058,-496.52094225,0.00016438,2,"2025-02-07T17:50:47.058",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108390,1738950647068,-500.0,0.00016438,2,"2025-02-07T17:50:47.068",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108392,1738950647078,-500.0,0.00016438,2,"2025-02-07T17:50:47.078",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108394,1738950647088,-1416.71,0.00016438,2,"2025-02-07T17:50:47.088",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108396,1738950647098,-3418.36,0.00016438,2,"2025-02-07T17:50:47.098",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108398,1738950647109,-1532.26,0.00016438,2,"2025-02-07T17:50:47.109",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108400,1738950647123,-2790.1,0.00016438,2,"2025-02-07T17:50:47.123",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108402,1738950647133,-500.0,0.00016438,2,"2025-02-07T17:50:47.133",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108404,1738950647143,-500.0,0.00016438,2,"2025-02-07T17:50:47.143",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108406,1738950647152,-1910.58,0.00016438,2,"2025-02-07T17:50:47.152",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108408,1738950647162,-500.0,0.00016438,2,"2025-02-07T17:50:47.162",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108410,1738950647171,-1392.61,0.00016438,2,"2025-02-07T17:50:47.171",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108412,1738950647180,-502.04924015,0.00016438,2,"2025-02-07T17:50:47.180",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108414,1738950647190,-1329.96,0.00016438,2,"2025-02-07T17:50:47.190",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108416,1738950647200,-1076.97,0.00016438,2,"2025-02-07T17:50:47.200",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108418,1738950647210,-694.83,0.00016438,2,"2025-02-07T17:50:47.210",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108420,1738950647220,-500.0,0.00016438,2,"2025-02-07T17:50:47.220",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108432,1738950647332,-2912.03,0.00016438,2,"2025-02-07T17:50:47.332",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108434,1738950647341,-1199.84,0.00016438,2,"2025-02-07T17:50:47.341",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108436,1738950647351,-630.1,0.00016438,2,"2025-02-07T17:50:47.351",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108438,1738950647360,-1276.66,0.00016438,2,"2025-02-07T17:50:47.360",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108440,1738950647369,-500.0,0.00016438,2,"2025-02-07T17:50:47.369",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108442,1738950647378,-500.0,0.00016438,2,"2025-02-07T17:50:47.378",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108444,1738950647388,-500.0,0.00016438,2,"2025-02-07T17:50:47.388",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108446,1738950647398,-500.0,0.00016438,2,"2025-02-07T17:50:47.398",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108448,1738950647407,-1215.89,0.00016438,2,"2025-02-07T17:50:47.407",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108450,1738950647416,-609.26,0.00016438,2,"2025-02-07T17:50:47.416",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108452,1738950647427,-2904.77,0.00016438,2,"2025-02-07T17:50:47.427",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108453,1738950647437,-500.0,0.00016438,2,"2025-02-07T17:50:47.437",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108455,1738950647447,-946.61,0.00016438,2,"2025-02-07T17:50:47.447",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108457,1738950647459,-500.0,0.00016438,2,"2025-02-07T17:50:47.459",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108459,1738950647469,-500.0,0.00016438,2,"2025-02-07T17:50:47.469",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108461,1738950647478,-1336.25,0.00016438,2,"2025-02-07T17:50:47.478",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108463,1738950647488,-500.0,0.00016438,2,"2025-02-07T17:50:47.488",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108465,1738950647498,-3592.17,0.00016438,2,"2025-02-07T17:50:47.498",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108467,1738950647508,-500.0,0.00016438,2,"2025-02-07T17:50:47.508",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108469,1738950647517,-1927.71,0.00016438,2,"2025-02-07T17:50:47.517",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108471,1738950647527,-500.0,0.00016438,2,"2025-02-07T17:50:47.527",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108473,1738950647537,-3824.84,0.00016438,2,"2025-02-07T17:50:47.537",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108475,1738950647547,-500.0,0.00016438,2,"2025-02-07T17:50:47.547",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108477,1738950647556,-500.0,0.00016438,2,"2025-02-07T17:50:47.556",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108479,1738950647566,-500.0,0.00016438,2,"2025-02-07T17:50:47.566",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108481,1738950647575,-500.0,0.00016438,2,"2025-02-07T17:50:47.575",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108483,1738950647585,-500.0,0.00016438,2,"2025-02-07T17:50:47.585",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108485,1738950647594,-604.64,0.00016438,2,"2025-02-07T17:50:47.594",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108487,1738950647604,-920.24,0.00016438,2,"2025-02-07T17:50:47.604",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108489,1738950647614,-500.0,0.00016438,2,"2025-02-07T17:50:47.614",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108491,1738950647624,-500.0,0.00016438,2,"2025-02-07T17:50:47.624",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108493,1738950647634,-500.0,0.00016438,2,"2025-02-07T17:50:47.634",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108495,1738950647645,-500.0,0.00016438,2,"2025-02-07T17:50:47.645",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108497,1738950647658,-500.0,0.00016438,2,"2025-02-07T17:50:47.658",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108499,1738950647668,-1244.97,0.00016438,2,"2025-02-07T17:50:47.668",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108501,1738950647679,-500.0,0.00016438,2,"2025-02-07T17:50:47.679",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108503,1738950647688,-3453.95,0.00016438,2,"2025-02-07T17:50:47.688",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108505,1738950647698,-500.0,0.00016438,2,"2025-02-07T17:50:47.698",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108507,1738950647708,-500.0,0.00016438,2,"2025-02-07T17:50:47.708",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108509,1738950647717,-500.0,0.00016438,2,"2025-02-07T17:50:47.717",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108511,1738950647727,-500.0,0.00016438,2,"2025-02-07T17:50:47.727",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108513,1738950647740,-2357.19,0.00016438,2,"2025-02-07T17:50:47.740",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108515,1738950647750,-500.0,0.00016438,2,"2025-02-07T17:50:47.750",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108517,1738950647760,-2509.49,0.00016438,2,"2025-02-07T17:50:47.760",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108519,1738950647770,-500.0,0.00016438,2,"2025-02-07T17:50:47.770",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108521,1738950647781,-547.04491183,0.00016438,2,"2025-02-07T17:50:47.781",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108523,1738950647791,-500.0,0.00016438,2,"2025-02-07T17:50:47.791",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108525,1738950647801,-500.0,0.00016438,2,"2025-02-07T17:50:47.801",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108527,1738950647812,-1676.45,0.00016438,2,"2025-02-07T17:50:47.812",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108529,1738950647823,-1136.29,0.00016438,2,"2025-02-07T17:50:47.823",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108531,1738950647833,-500.0,0.00016438,2,"2025-02-07T17:50:47.833",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108533,1738950647844,-917.13,0.00016438,2,"2025-02-07T17:50:47.844",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108535,1738950647855,-500.0,0.00016438,2,"2025-02-07T17:50:47.855",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108537,1738950647866,-500.0,0.00016438,2,"2025-02-07T17:50:47.866",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108539,1738950647876,-505.1300128,0.00016438,2,"2025-02-07T17:50:47.876",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108541,1738950647887,-501.02306031,0.00016438,2,"2025-02-07T17:50:47.887",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108543,1738950647896,-500.0,0.00016438,2,"2025-02-07T17:50:47.896",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108545,1738950647905,-500.0,0.00016438,2,"2025-02-07T17:50:47.905",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108547,1738950647914,-500.0,0.00016438,2,"2025-02-07T17:50:47.914",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108549,1738950647923,-3533.17,0.00016438,2,"2025-02-07T17:50:47.923",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108551,1738950647932,-500.0,0.00016438,2,"2025-02-07T17:50:47.932",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108553,1738950647941,-500.0,0.00016438,2,"2025-02-07T17:50:47.941",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108554,1738950647950,-500.0,0.00016438,2,"2025-02-07T17:50:47.950",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108556,1738950647959,-500.0,0.00016438,2,"2025-02-07T17:50:47.959",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108558,1738950647968,-368.74,0.00016438,2,"2025-02-07T17:50:47.968",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108560,1738950647977,-300.0,0.00016438,2,"2025-02-07T17:50:47.977",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108562,1738950647988,-324.42725831,0.0001644,2,"2025-02-07T17:50:47.988",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108564,1738950647997,-324.42725831,0.0001644,2,"2025-02-07T17:50:47.997",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108567,1738950648009,-324.42725831,0.0001644,2,"2025-02-07T17:50:48.009",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108570,1738950648027,-324.42725831,0.0001644,2,"2025-02-07T17:50:48.027",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108573,1738950648045,-324.42725831,0.0001644,2,"2025-02-07T17:50:48.045",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108576,1738950648065,-324.42725831,0.0001644,2,"2025-02-07T17:50:48.065",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108578,1738950648082,-324.42725831,0.0001644,2,"2025-02-07T17:50:48.082",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108581,1738950648099,-324.42725831,0.0001644,2,"2025-02-07T17:50:48.099",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108584,1738950648120,-324.42725831,0.0001644,2,"2025-02-07T17:50:48.120",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108588,1738950648140,-324.42725831,0.0001644,2,"2025-02-07T17:50:48.140",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108591,1738950648161,-324.42725831,0.0001644,2,"2025-02-07T17:50:48.161",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108594,1738950648180,-324.42725831,0.0001644,2,"2025-02-07T17:50:48.180",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108597,1738950648198,-324.42725831,0.0001644,2,"2025-02-07T17:50:48.198",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108599,1738950648213,-324.42725831,0.0001644,2,"2025-02-07T17:50:48.213",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108602,1738950648232,-324.42725831,0.0001644,2,"2025-02-07T17:50:48.232",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108604,1738950648248,-324.42725831,0.0001644,2,"2025-02-07T17:50:48.248",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108607,1738950648266,-324.42725831,0.0001644,2,"2025-02-07T17:50:48.266",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108609,1738950648281,-324.42725831,0.0001644,2,"2025-02-07T17:50:48.281",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108612,1738950648299,-324.42725831,0.0001644,2,"2025-02-07T17:50:48.299",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108615,1738950648317,-324.42,0.0001644,2,"2025-02-07T17:50:48.317",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108617,1738950648335,-324.49260294,0.0001644,2,"2025-02-07T17:50:48.335",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108620,1738950648352,-324.49260294,0.0001644,2,"2025-02-07T17:50:48.352",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108623,1738950648368,-324.49260294,0.0001644,2,"2025-02-07T17:50:48.368",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108625,1738950648385,-324.49260294,0.0001644,2,"2025-02-07T17:50:48.385",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108628,1738950648400,-324.49260294,0.0001644,2,"2025-02-07T17:50:48.400",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108630,1738950648417,-324.49260294,0.0001644,2,"2025-02-07T17:50:48.417",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108633,1738950648434,-324.49260294,0.0001644,2,"2025-02-07T17:50:48.434",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108636,1738950648452,-324.49260294,0.0001644,2,"2025-02-07T17:50:48.452",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108639,1738950648472,-324.49260294,0.0001644,2,"2025-02-07T17:50:48.472",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108641,1738950648492,-324.49260294,0.0001644,2,"2025-02-07T17:50:48.492",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108644,1738950648509,-324.49260294,0.0001644,2,"2025-02-07T17:50:48.509",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108646,1738950648526,-324.49260294,0.0001644,2,"2025-02-07T17:50:48.526",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108649,1738950648542,-324.49260294,0.0001644,2,"2025-02-07T17:50:48.542",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108652,1738950648559,-324.49260294,0.0001644,2,"2025-02-07T17:50:48.559",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108654,1738950648576,-324.49260294,0.0001644,2,"2025-02-07T17:50:48.576",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108657,1738950648594,-324.49260294,0.0001644,2,"2025-02-07T17:50:48.594",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108660,1738950648611,-324.49260294,0.0001644,2,"2025-02-07T17:50:48.611",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108662,1738950648630,-324.49260294,0.0001644,2,"2025-02-07T17:50:48.630",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108665,1738950648649,-324.49260294,0.0001644,2,"2025-02-07T17:50:48.649",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108667,1738950648667,-324.49,0.0001644,2,"2025-02-07T17:50:48.667",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108670,1738950648684,-178.34246589,0.0001644,2,"2025-02-07T17:50:48.684",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108673,1738950648701,-178.34246589,0.0001644,2,"2025-02-07T17:50:48.701",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108675,1738950648719,-178.34246589,0.0001644,2,"2025-02-07T17:50:48.719",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108678,1738950648739,-178.34246589,0.0001644,2,"2025-02-07T17:50:48.739",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108681,1738950648757,-178.34246589,0.0001644,2,"2025-02-07T17:50:48.757",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108683,1738950648774,-178.34246589,0.0001644,2,"2025-02-07T17:50:48.774",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108686,1738950648791,-178.34246589,0.0001644,2,"2025-02-07T17:50:48.791",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108689,1738950648809,-178.34246589,0.0001644,2,"2025-02-07T17:50:48.809",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108691,1738950648826,-178.34246589,0.0001644,2,"2025-02-07T17:50:48.826",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108694,1738950648842,-178.34246589,0.0001644,2,"2025-02-07T17:50:48.842",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108697,1738950648858,-178.34246589,0.0001644,2,"2025-02-07T17:50:48.858",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108699,1738950648874,-178.34246589,0.0001644,2,"2025-02-07T17:50:48.874",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108702,1738950648892,-178.34246589,0.0001644,2,"2025-02-07T17:50:48.892",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108704,1738950648907,-178.34246589,0.0001644,2,"2025-02-07T17:50:48.907",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108707,1738950648924,-178.34246589,0.0001644,2,"2025-02-07T17:50:48.924",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108710,1738950648942,-178.34246589,0.0001644,2,"2025-02-07T17:50:48.942",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108712,1738950648958,-178.34246589,0.0001644,2,"2025-02-07T17:50:48.958",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108715,1738950648974,-178.34246589,0.0001644,2,"2025-02-07T17:50:48.974",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108718,1738950648993,-178.34246589,0.0001644,2,"2025-02-07T17:50:48.993",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108720,1738950649010,-178.34,0.0001644,2,"2025-02-07T17:50:49.010",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108723,1738950649026,-3571.4950886,0.00016454,10,"2025-02-07T17:50:49.026",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108726,1738950649043,-502.08687245,0.00016473,2,"2025-02-07T17:50:49.043",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108728,1738950649054,-301.9881289,0.00016473,2,"2025-02-07T17:50:49.054",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108730,1738950649064,-500.0,0.00016473,2,"2025-02-07T17:50:49.064",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108732,1738950649073,-357.98572987,0.00016473,2,"2025-02-07T17:50:49.073",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108734,1738950649082,-518.41438038,0.00016473,2,"2025-02-07T17:50:49.082",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108736,1738950649092,-500.0,0.00016473,2,"2025-02-07T17:50:49.092",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108758,1738950649101,-316.06270134,0.00016473,2,"2025-02-07T17:50:49.101",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108762,1738950649326,-324.22652512,0.00016473,2,"2025-02-07T17:50:49.326",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108765,1738950649337,-5996.59014467,0.0001648,3,"2025-02-07T17:50:49.337",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108767,1738950649346,-1989.0,0.00016489,5,"2025-02-07T17:50:49.346",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108769,1738950649356,-2639.6391949,0.00016489,2,"2025-02-07T17:50:49.356",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108771,1738950649366,-150.0,0.00016489,2,"2025-02-07T17:50:49.366",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108773,1738950649377,-299332.50875414,0.00016492,9,"2025-02-07T17:50:49.377",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108775,1738950649387,-300.0,0.00016499,2,"2025-02-07T17:50:49.387",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108777,1738950649397,-2000.0,0.00016499,2,"2025-02-07T17:50:49.397",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108779,1738950649407,-2000.0,0.00016499,2,"2025-02-07T17:50:49.407",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108781,1738950649416,-2000.0,0.00016499,2,"2025-02-07T17:50:49.416",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108783,1738950649426,-552.1,0.00016499,2,"2025-02-07T17:50:49.426",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108785,1738950649439,-1000.0,0.00016499,2,"2025-02-07T17:50:49.439",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108787,1738950649448,-523.36604226,0.00016499,2,"2025-02-07T17:50:49.448",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108789,1738950649458,-2000.0,0.00016499,2,"2025-02-07T17:50:49.458",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108791,1738950649467,-500.0,0.00016499,2,"2025-02-07T17:50:49.467",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108793,1738950649477,-500.0,0.00016499,2,"2025-02-07T17:50:49.477",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108795,1738950649487,-593.20296969,0.00016499,2,"2025-02-07T17:50:49.487",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108797,1738950649497,-999.0,0.00016499,2,"2025-02-07T17:50:49.497",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108799,1738950649506,-481.79899337,0.000165,3,"2025-02-07T17:50:49.506",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108801,1738950649516,-579.41043979,0.000165,2,"2025-02-07T17:50:49.516",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108803,1738950649525,-1481048.84819518,0.000165,3,"2025-02-07T17:50:49.525",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108805,1738950649534,-4923480.84322876,0.000165,5,"2025-02-07T17:50:49.534",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108842,1738950649988,-266.88,0.00013699,2,"2025-02-07T17:50:49.988",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108857,1738950650121,-357.09525468,0.00011477,2,"2025-02-07T17:50:50.121",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108859,1738950650130,-233.12,0.00013699,2,"2025-02-07T17:50:50.130",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108861,1738950650139,-360.04621273,0.00016284,2,"2025-02-07T17:50:50.139",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108863,1738950650148,-500.0,0.00016438,2,"2025-02-07T17:50:50.148",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108865,1738950650158,-500.0,0.00016438,2,"2025-02-07T17:50:50.158",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108867,1738950650169,-74753.03853267,0.000165,5,"2025-02-07T17:50:50.169",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108869,1738950650180,-121572.06,0.000165,5,"2025-02-07T17:50:50.180",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108872,1738950650192,-303968.33894056,0.000165,5,"2025-02-07T17:50:50.192",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108874,1738950650207,-5767.68194782,0.000165,5,"2025-02-07T17:50:50.207",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108876,1738950650218,-765.51491386,0.000165,5,"2025-02-07T17:50:50.218",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108879,1738950650233,-398.49253956,0.000165,5,"2025-02-07T17:50:50.233",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108881,1738950650245,-1556.47978284,0.000165,5,"2025-02-07T17:50:50.245",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108883,1738950650257,-388.64740382,0.000165,5,"2025-02-07T17:50:50.257",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108926,1738950650641,-500.0,0.00016438,2,"2025-02-07T17:50:50.641",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108928,1738950650650,-500.0,0.00016438,2,"2025-02-07T17:50:50.650",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108929,1738950650661,-500.0,0.00016438,2,"2025-02-07T17:50:50.661",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108930,1738950650670,-500.0,0.00016438,2,"2025-02-07T17:50:50.670",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108931,1738950650679,-16307.63176143,0.000165,5,"2025-02-07T17:50:50.679",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108932,1738950650697,-500.0,0.00014896,2,"2025-02-07T17:50:50.697",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108933,1738950650707,-268.30728001,0.00014896,2,"2025-02-07T17:50:50.707",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108934,1738950650726,-6556.86308111,0.00014896,2,"2025-02-07T17:50:50.726",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108935,1738950650740,-48989.63017731,0.00014896,2,"2025-02-07T17:50:50.740",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108936,1738950650750,-26633.21174269,0.000165,5,"2025-02-07T17:50:50.750",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108944,1738950651245,-360.04621272,0.00016342,2,"2025-02-07T17:50:51.245",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108945,1738950651255,-357.09525468,0.000164,2,"2025-02-07T17:50:51.255",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108946,1738950651264,-186.18805918,0.00016438,2,"2025-02-07T17:50:51.264",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108947,1738950651275,-322.16194082,0.00016438,2,"2025-02-07T17:50:51.275",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108948,1738950651285,-500.0,0.00016438,2,"2025-02-07T17:50:51.285",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108949,1738950651295,-1252.0882544,0.00016438,60,"2025-02-07T17:50:51.295",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108950,1738950651310,-657.27927126,0.00016438,60,"2025-02-07T17:50:51.310",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108951,1738950651322,-414.95247434,0.00016438,60,"2025-02-07T17:50:51.322",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108952,1738950651331,-215.86812166,0.00016438,2,"2025-02-07T17:50:51.331",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108953,1738950651343,-284.13187834,0.00016438,2,"2025-02-07T17:50:51.343",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108954,1738950651352,-6638.16664016,0.000165,5,"2025-02-07T17:50:51.352",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108955,1738950651363,-42139.61879647,0.000165,5,"2025-02-07T17:50:51.363",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108958,1738950651378,-473591.23290568,0.000165,5,"2025-02-07T17:50:51.378",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108961,1738950651399,-500.0,0.00016438,2,"2025-02-07T17:50:51.399",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108963,1738950651408,-8513.09349695,0.000165,5,"2025-02-07T17:50:51.408",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108965,1738950651419,-5092.77776183,0.000165,5,"2025-02-07T17:50:51.419",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352108967,1738950651430,-3656.54060947,0.000165,5,"2025-02-07T17:50:51.430",0.0002117,22.46,0.9693413019084801,1748290159.1679332]
[352109066,1738951769321,-10000.0,8.836e-05,2,"2025-02-07T18:09:29.321",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109067,1738951770427,-363.3367,8.836e-05,2,"2025-02-07T18:09:30.427",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109068,1738951770448,-2433.0235,8.836e-05,2,"2025-02-07T18:09:30.448",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109069,1738951770470,-1669.1582,8.836e-05,2,"2025-02-07T18:09:30.470",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109070,1738951770492,-500.0,8.851e-05,2,"2025-02-07T18:09:30.492",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109071,1738951770514,-2511.0111,8.851e-05,2,"2025-02-07T18:09:30.514",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109072,1738951770535,-679.7125,8.851e-05,2,"2025-02-07T18:09:30.535",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109082,1738951832004,-232.06,0.00010137,2,"2025-02-07T18:10:32.004",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109083,1738951832013,-4699.94,0.00011111,2,"2025-02-07T18:10:32.013",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109084,1738951832025,-282.7525456,0.00011111,2,"2025-02-07T18:10:32.025",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109085,1738951832066,-950.74832273,0.00011111,2,"2025-02-07T18:10:32.066",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109086,1738951832077,-691.94858545,0.00011111,2,"2025-02-07T18:10:32.077",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109087,1738951832089,-725.4122558,0.00011111,2,"2025-02-07T18:10:32.089",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109088,1738951832120,-5008.0021072,0.00011111,2,"2025-02-07T18:10:32.120",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109089,1738951832132,-809.87035941,0.00011111,2,"2025-02-07T18:10:32.132",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109090,1738951832141,-856.88645673,0.00012201,2,"2025-02-07T18:10:32.141",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109091,1738951832289,-290.97354327,0.00012201,2,"2025-02-07T18:10:32.289",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109093,1738951832299,-1147.82266759,0.00012876,2,"2025-02-07T18:10:32.299",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109095,1738951832310,-452.17733241,0.00012876,2,"2025-02-07T18:10:32.310",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109097,1738951832320,-253.87,0.00013699,2,"2025-02-07T18:10:32.320",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109099,1738951832329,-2190.94711591,0.00013877,2,"2025-02-07T18:10:32.329",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109100,1738951832339,-298.31,0.00013891,2,"2025-02-07T18:10:32.339",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109101,1738951832347,-231.33,0.00014123,2,"2025-02-07T18:10:32.347",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109103,1738951832359,-10704.48083826,0.00014132,2,"2025-02-07T18:10:32.359",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109108,1738951837834,-558.47926948,0.00014132,2,"2025-02-07T18:10:37.834",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109109,1738951837843,-8887.85105157,0.00014159,2,"2025-02-07T18:10:37.843",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109110,1738951838051,-91740.70894843,0.00014159,2,"2025-02-07T18:10:38.051",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109111,1738951838061,-251.77,0.00014164,2,"2025-02-07T18:10:38.061",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109112,1738951838071,-2000.0,0.00014189,2,"2025-02-07T18:10:38.071",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109113,1738951838081,-8102.67,0.00014191,2,"2025-02-07T18:10:38.081",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109114,1738951838091,-500.0,0.00014206,2,"2025-02-07T18:10:38.091",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109115,1738951838100,-200.0,0.00014207,2,"2025-02-07T18:10:38.100",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109117,1738951838111,-10032.73,0.00014229,2,"2025-02-07T18:10:38.111",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109119,1738951838120,-1000.0,0.00014231,2,"2025-02-07T18:10:38.120",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109121,1738951838130,-739.33,0.00014241,2,"2025-02-07T18:10:38.130",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109123,1738951838139,-1600.0,0.00014246,2,"2025-02-07T18:10:38.139",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109124,1738951838148,-302.22,0.00014252,2,"2025-02-07T18:10:38.148",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109127,1738951838158,-250.0,0.00014274,2,"2025-02-07T18:10:38.158",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109128,1738951838168,-168.36,0.00014369,2,"2025-02-07T18:10:38.168",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109130,1738951838177,-11262.96010768,0.00014384,2,"2025-02-07T18:10:38.177",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109132,1738951838186,-1147.86,0.00014464,2,"2025-02-07T18:10:38.186",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109134,1738951838196,-23900.0,0.00014516,2,"2025-02-07T18:10:38.196",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109136,1738951838206,-500.0,0.00014557,2,"2025-02-07T18:10:38.206",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109138,1738951838215,-11262.96010768,0.00014636,2,"2025-02-07T18:10:38.215",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109140,1738951838229,-573.88,0.00014637,2,"2025-02-07T18:10:38.229",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109142,1738951838239,-2676.9025303,0.00014686,2,"2025-02-07T18:10:38.239",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109144,1738951838249,-1000.0,0.00014873,2,"2025-02-07T18:10:38.249",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109146,1738951838260,-11262.96010768,0.00014888,2,"2025-02-07T18:10:38.260",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109148,1738951838270,-3102.0,0.00015,3,"2025-02-07T18:10:38.270",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109150,1738951838279,-153.0,0.00015032,2,"2025-02-07T18:10:38.279",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109152,1738951838290,-153.0,0.00015032,2,"2025-02-07T18:10:38.290",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109154,1738951838301,-153.0,0.00015032,2,"2025-02-07T18:10:38.301",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109156,1738951838311,-153.0,0.00015032,2,"2025-02-07T18:10:38.311",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109159,1738951838321,-153.0,0.00015032,2,"2025-02-07T18:10:38.321",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109161,1738951838331,-153.0,0.00015032,2,"2025-02-07T18:10:38.331",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109164,1738951838341,-153.0,0.00015032,2,"2025-02-07T18:10:38.341",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109166,1738951838352,-439.61,0.00015096,2,"2025-02-07T18:10:38.352",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109168,1738951838362,-11262.96010768,0.0001514,2,"2025-02-07T18:10:38.362",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109170,1738951838372,-346.02,0.00015188,2,"2025-02-07T18:10:38.372",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109172,1738951838383,-346.02,0.00015192,2,"2025-02-07T18:10:38.383",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109174,1738951838393,-346.02,0.00015196,2,"2025-02-07T18:10:38.393",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109176,1738951838403,-346.02,0.000152,2,"2025-02-07T18:10:38.403",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109178,1738951838413,-7348.34861107,0.00015201,2,"2025-02-07T18:10:38.413",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109180,1738951838424,-346.02,0.00015204,2,"2025-02-07T18:10:38.424",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109182,1738951838435,-439.61,0.00015205,2,"2025-02-07T18:10:38.435",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109184,1738951838446,-439.61,0.00015205,2,"2025-02-07T18:10:38.446",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109186,1738951838457,-346.02,0.00015208,2,"2025-02-07T18:10:38.457",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109188,1738951838467,-346.02,0.00015212,2,"2025-02-07T18:10:38.467",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109190,1738951838479,-346.02,0.00015216,2,"2025-02-07T18:10:38.479",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109192,1738951838490,-346.02,0.0001522,2,"2025-02-07T18:10:38.490",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109194,1738951838501,-346.02,0.00015224,2,"2025-02-07T18:10:38.501",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109196,1738951838510,-346.02,0.00015228,2,"2025-02-07T18:10:38.510",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109198,1738951838520,-346.02,0.00015232,2,"2025-02-07T18:10:38.520",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109200,1738951838529,-346.02,0.00015236,2,"2025-02-07T18:10:38.529",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109202,1738951838539,-346.02,0.0001524,2,"2025-02-07T18:10:38.539",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109204,1738951838548,-446.88,0.00015241,2,"2025-02-07T18:10:38.548",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109206,1738951838559,-346.02,0.00015244,2,"2025-02-07T18:10:38.559",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109208,1738951838569,-346.02,0.00015248,2,"2025-02-07T18:10:38.569",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109210,1738951838578,-346.02,0.00015252,2,"2025-02-07T18:10:38.578",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109212,1738951838588,-346.02,0.00015256,2,"2025-02-07T18:10:38.588",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109214,1738951838598,-346.02,0.0001526,2,"2025-02-07T18:10:38.598",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109216,1738951838607,-346.02,0.00015264,2,"2025-02-07T18:10:38.607",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109218,1738951838617,-11262.96010768,0.00015392,2,"2025-02-07T18:10:38.617",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109220,1738951838626,-49992.80920901,0.00015583,2,"2025-02-07T18:10:38.626",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109222,1738951838636,-1000.0,0.00015589,2,"2025-02-07T18:10:38.636",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109224,1738951838645,-380.43,0.0001559,2,"2025-02-07T18:10:38.645",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109226,1738951838654,-1600.0,0.00015616,2,"2025-02-07T18:10:38.654",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109228,1738951838663,-298.31,0.00015628,2,"2025-02-07T18:10:38.663",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109230,1738951838673,-11262.96010768,0.00015644,2,"2025-02-07T18:10:38.673",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109232,1738951838682,-11262.96010768,0.00015896,2,"2025-02-07T18:10:38.682",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109234,1738951838691,-45000.0,0.00016,4,"2025-02-07T18:10:38.691",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109236,1738951838701,-1000.0,0.0001601,2,"2025-02-07T18:10:38.701",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109238,1738951838710,-3912.0,0.00016011,2,"2025-02-07T18:10:38.710",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109239,1738951838719,-1007.0,0.00016011,2,"2025-02-07T18:10:38.719",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109241,1738951838730,-154.414,0.00016011,2,"2025-02-07T18:10:38.730",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109243,1738951838740,-1108.0,0.00016011,2,"2025-02-07T18:10:38.740",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109246,1738951838749,-150.93,0.0001609,2,"2025-02-07T18:10:38.749",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109248,1738951838759,-11262.96010768,0.00016148,2,"2025-02-07T18:10:38.759",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109249,1738951838769,-500.0,0.00016164,2,"2025-02-07T18:10:38.769",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109252,1738951838779,-500.0,0.00016164,2,"2025-02-07T18:10:38.779",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109254,1738951838789,-263.3656117,0.00016169,2,"2025-02-07T18:10:38.789",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109255,1738951838797,-449.89552753,0.00016284,2,"2025-02-07T18:10:38.797",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109257,1738951838806,-357.09525468,0.000163,2,"2025-02-07T18:10:38.806",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109259,1738951838816,-2627.291,0.00016352,2,"2025-02-07T18:10:38.816",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109261,1738951838826,-500.0,0.00016367,2,"2025-02-07T18:10:38.826",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109263,1738951838836,-500.0,0.00016368,2,"2025-02-07T18:10:38.836",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109266,1738951838845,-305695.28955048,0.000164,4,"2025-02-07T18:10:38.845",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109268,1738951838855,-2000.0,0.000164,2,"2025-02-07T18:10:38.855",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109270,1738951838865,-191.93871814,0.000164,2,"2025-02-07T18:10:38.865",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109272,1738951838874,-4344.80045876,0.000164,2,"2025-02-07T18:10:38.874",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109274,1738951838883,-11262.96010768,0.000164,2,"2025-02-07T18:10:38.883",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109276,1738951838893,-150.16984065,0.00016417,20,"2025-02-07T18:10:38.893",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109277,1738951838902,-361.08597073,0.00016422,2,"2025-02-07T18:10:38.902",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109280,1738951838911,-2280.0,0.00016438,2,"2025-02-07T18:10:38.911",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109281,1738951838920,-500.0,0.00016438,2,"2025-02-07T18:10:38.920",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109283,1738951838930,-560.8816589,0.00016438,2,"2025-02-07T18:10:38.930",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109285,1738951838939,-501.21607779,0.00016438,2,"2025-02-07T18:10:38.939",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109287,1738951838948,-500.64087563,0.00016438,2,"2025-02-07T18:10:38.948",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109289,1738951838958,-500.6836047,0.00016438,2,"2025-02-07T18:10:38.958",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109291,1738951838967,-500.0,0.00016438,2,"2025-02-07T18:10:38.967",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109293,1738951838978,-500.0,0.00016438,2,"2025-02-07T18:10:38.978",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109295,1738951838987,-500.0,0.00016438,2,"2025-02-07T18:10:38.987",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109297,1738951838997,-500.0,0.00016438,2,"2025-02-07T18:10:38.997",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109299,1738951839007,-500.0,0.00016438,2,"2025-02-07T18:10:39.007",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109302,1738951839016,-500.0,0.00016438,2,"2025-02-07T18:10:39.016",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109304,1738951839025,-500.0,0.00016438,2,"2025-02-07T18:10:39.025",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109306,1738951839037,-500.0,0.00016438,2,"2025-02-07T18:10:39.037",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109308,1738951839047,-500.0,0.00016438,2,"2025-02-07T18:10:39.047",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109309,1738951839056,-500.0,0.00016438,2,"2025-02-07T18:10:39.056",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109311,1738951839066,-543.13831268,0.00016438,2,"2025-02-07T18:10:39.066",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109313,1738951839077,-500.0,0.00016438,2,"2025-02-07T18:10:39.077",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109316,1738951839086,-500.0,0.00016438,2,"2025-02-07T18:10:39.086",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109318,1738951839096,-501.46241001,0.00016438,2,"2025-02-07T18:10:39.096",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109319,1738951839105,-500.0,0.00016438,2,"2025-02-07T18:10:39.105",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109321,1738951839116,-501.50777161,0.00016438,2,"2025-02-07T18:10:39.116",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109323,1738951839125,-500.0,0.00016438,2,"2025-02-07T18:10:39.125",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109325,1738951839136,-500.0,0.00016438,2,"2025-02-07T18:10:39.136",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109328,1738951839147,-500.0,0.00016438,2,"2025-02-07T18:10:39.147",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109329,1738951839156,-500.0,0.00016438,2,"2025-02-07T18:10:39.156",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109331,1738951839165,-500.0,0.00016438,2,"2025-02-07T18:10:39.165",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109333,1738951839175,-500.0,0.00016438,2,"2025-02-07T18:10:39.175",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109335,1738951839185,-500.0,0.00016438,2,"2025-02-07T18:10:39.185",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109337,1738951839194,-500.0,0.00016438,2,"2025-02-07T18:10:39.194",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109339,1738951839204,-202.02378117,0.00016438,2,"2025-02-07T18:10:39.204",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109341,1738951839214,-500.0,0.00016438,2,"2025-02-07T18:10:39.214",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109343,1738951839224,-500.0,0.00016438,2,"2025-02-07T18:10:39.224",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109346,1738951839238,-500.0,0.00016438,2,"2025-02-07T18:10:39.238",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109347,1738951839247,-500.0,0.00016438,2,"2025-02-07T18:10:39.247",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109349,1738951839257,-430.24992865,0.00016438,2,"2025-02-07T18:10:39.257",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109351,1738951839266,-405.16834702,0.00016438,2,"2025-02-07T18:10:39.266",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109354,1738951839276,-587.31,0.00016438,2,"2025-02-07T18:10:39.276",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109355,1738951839286,-500.0,0.00016438,2,"2025-02-07T18:10:39.286",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109357,1738951839296,-255.91785797,0.00016438,2,"2025-02-07T18:10:39.296",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109359,1738951839306,-500.0,0.00016438,2,"2025-02-07T18:10:39.306",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109361,1738951839315,-500.0,0.00016438,2,"2025-02-07T18:10:39.315",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109363,1738951839324,-500.0,0.00016438,2,"2025-02-07T18:10:39.324",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109365,1738951839334,-500.0,0.00016438,2,"2025-02-07T18:10:39.334",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109367,1738951839343,-500.0,0.00016438,2,"2025-02-07T18:10:39.343",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109369,1738951839353,-500.0,0.00016438,2,"2025-02-07T18:10:39.353",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109371,1738951839363,-190.37123564,0.00016438,2,"2025-02-07T18:10:39.363",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109373,1738951839374,-610.95,0.00016438,2,"2025-02-07T18:10:39.374",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109376,1738951839385,-509.02410604,0.00016438,2,"2025-02-07T18:10:39.385",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109378,1738951839395,-500.0,0.00016438,2,"2025-02-07T18:10:39.395",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109379,1738951839406,-500.0,0.00016438,2,"2025-02-07T18:10:39.406",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109381,1738951839416,-575.04,0.00016438,2,"2025-02-07T18:10:39.416",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109383,1738951839425,-500.0,0.00016438,2,"2025-02-07T18:10:39.425",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109385,1738951839435,-500.0,0.00016438,2,"2025-02-07T18:10:39.435",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109387,1738951839444,-500.0,0.00016438,2,"2025-02-07T18:10:39.444",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109390,1738951839454,-500.0,0.00016438,2,"2025-02-07T18:10:39.454",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109391,1738951839463,-500.0,0.00016438,2,"2025-02-07T18:10:39.463",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109393,1738951839474,-500.0,0.00016438,2,"2025-02-07T18:10:39.474",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109395,1738951839489,-507.65179722,0.00016438,2,"2025-02-07T18:10:39.489",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109397,1738951839499,-1143.346483,0.00016438,2,"2025-02-07T18:10:39.499",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109399,1738951839509,-608.98,0.00016438,2,"2025-02-07T18:10:39.509",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109401,1738951839519,-500.0,0.00016438,2,"2025-02-07T18:10:39.519",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109403,1738951839529,-500.0,0.00016438,2,"2025-02-07T18:10:39.529",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109405,1738951839539,-500.0,0.00016438,2,"2025-02-07T18:10:39.539",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109407,1738951839548,-500.0,0.00016438,2,"2025-02-07T18:10:39.548",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109409,1738951839557,-160.752556,0.00016438,2,"2025-02-07T18:10:39.557",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109411,1738951839567,-500.0,0.00016438,2,"2025-02-07T18:10:39.567",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109413,1738951839576,-186.84658019,0.00016438,2,"2025-02-07T18:10:39.576",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109415,1738951839586,-522.05,0.00016438,2,"2025-02-07T18:10:39.586",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109417,1738951839596,-221.0456427,0.00016438,2,"2025-02-07T18:10:39.596",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109419,1738951839606,-500.0,0.00016438,2,"2025-02-07T18:10:39.606",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109421,1738951839615,-500.0,0.00016438,2,"2025-02-07T18:10:39.615",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109423,1738951839624,-155.924318,0.00016438,2,"2025-02-07T18:10:39.624",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109425,1738951839633,-500.0,0.00016438,2,"2025-02-07T18:10:39.633",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109427,1738951839643,-502.31449212,0.00016438,2,"2025-02-07T18:10:39.643",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109429,1738951839653,-500.0,0.00016438,2,"2025-02-07T18:10:39.653",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109431,1738951839663,-500.0,0.00016438,2,"2025-02-07T18:10:39.663",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109434,1738951839672,-502.23520174,0.00016438,2,"2025-02-07T18:10:39.672",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109436,1738951839686,-500.0,0.00016438,2,"2025-02-07T18:10:39.686",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109438,1738951839696,-500.0,0.00016438,2,"2025-02-07T18:10:39.696",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109440,1738951839705,-500.0,0.00016438,2,"2025-02-07T18:10:39.705",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109442,1738951839716,-500.0,0.00016438,2,"2025-02-07T18:10:39.716",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109444,1738951839728,-500.0,0.00016438,2,"2025-02-07T18:10:39.728",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109446,1738951839738,-500.0,0.00016438,2,"2025-02-07T18:10:39.738",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109448,1738951839747,-500.0,0.00016438,2,"2025-02-07T18:10:39.747",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109450,1738951839756,-500.0,0.00016438,2,"2025-02-07T18:10:39.756",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109452,1738951839766,-500.0,0.00016438,2,"2025-02-07T18:10:39.766",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109455,1738951839775,-638.72155357,0.00016438,2,"2025-02-07T18:10:39.775",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109457,1738951839786,-500.0,0.00016438,2,"2025-02-07T18:10:39.786",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109462,1738951839795,-337.96790854,0.00016438,2,"2025-02-07T18:10:39.795",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109465,1738951839806,-1224.682035,0.00016438,2,"2025-02-07T18:10:39.806",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109468,1738951839816,-154.25447722,0.00016438,2,"2025-02-07T18:10:39.816",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109470,1738951839825,-500.0,0.00016438,2,"2025-02-07T18:10:39.825",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109473,1738951839835,-500.0,0.00016438,2,"2025-02-07T18:10:39.835",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109475,1738951839844,-336.9628116,0.00016438,2,"2025-02-07T18:10:39.844",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109477,1738951839854,-500.0,0.00016438,2,"2025-02-07T18:10:39.854",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109478,1738951839863,-500.0,0.00016438,2,"2025-02-07T18:10:39.863",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109480,1738951839873,-500.0,0.00016438,2,"2025-02-07T18:10:39.873",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109482,1738951839883,-500.0,0.00016438,2,"2025-02-07T18:10:39.883",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109484,1738951839893,-500.0,0.00016438,2,"2025-02-07T18:10:39.893",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109486,1738951839903,-536.36402145,0.00016438,2,"2025-02-07T18:10:39.903",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109488,1738951839914,-500.0,0.00016438,2,"2025-02-07T18:10:39.914",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109490,1738951839925,-500.0,0.00016438,2,"2025-02-07T18:10:39.925",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109493,1738951839936,-500.0,0.00016438,2,"2025-02-07T18:10:39.936",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109510,1738951840095,-500.0,0.00016438,2,"2025-02-07T18:10:40.095",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109512,1738951840106,-505.0046534,0.00016438,2,"2025-02-07T18:10:40.106",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109514,1738951840116,-500.0,0.00016438,2,"2025-02-07T18:10:40.116",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109516,1738951840125,-377.10220632,0.00016438,2,"2025-02-07T18:10:40.125",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109518,1738951840135,-500.0,0.00016438,2,"2025-02-07T18:10:40.135",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109520,1738951840144,-500.0,0.00016438,2,"2025-02-07T18:10:40.144",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109521,1738951840154,-500.0,0.00016438,2,"2025-02-07T18:10:40.154",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109523,1738951840163,-500.0,0.00016438,2,"2025-02-07T18:10:40.163",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109525,1738951840172,-500.0,0.00016438,2,"2025-02-07T18:10:40.172",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109527,1738951840182,-500.0,0.00016438,2,"2025-02-07T18:10:40.182",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109529,1738951840191,-583.2680394,0.00016438,2,"2025-02-07T18:10:40.191",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109531,1738951840200,-582.87,0.00016438,2,"2025-02-07T18:10:40.200",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109533,1738951840211,-500.0,0.00016438,2,"2025-02-07T18:10:40.211",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109535,1738951840220,-500.0,0.00016438,2,"2025-02-07T18:10:40.220",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109537,1738951840229,-500.0,0.00016438,2,"2025-02-07T18:10:40.229",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109539,1738951840239,-500.0,0.00016438,2,"2025-02-07T18:10:40.239",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109541,1738951840248,-500.0,0.00016438,2,"2025-02-07T18:10:40.248",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109543,1738951840257,-500.0,0.00016438,2,"2025-02-07T18:10:40.257",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109545,1738951840266,-1014.69,0.00016438,2,"2025-02-07T18:10:40.266",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109547,1738951840276,-500.0,0.00016438,2,"2025-02-07T18:10:40.276",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109549,1738951840286,-500.0,0.00016438,2,"2025-02-07T18:10:40.286",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109551,1738951840295,-500.0,0.00016438,2,"2025-02-07T18:10:40.295",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109553,1738951840306,-500.0,0.00016438,2,"2025-02-07T18:10:40.306",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109555,1738951840315,-502.59769097,0.00016438,2,"2025-02-07T18:10:40.315",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109557,1738951840325,-500.0,0.00016438,2,"2025-02-07T18:10:40.325",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109559,1738951840334,-500.0,0.00016438,2,"2025-02-07T18:10:40.334",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109561,1738951840343,-500.0,0.00016438,2,"2025-02-07T18:10:40.343",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109563,1738951840352,-1361.97,0.00016438,2,"2025-02-07T18:10:40.352",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109565,1738951840361,-500.0,0.00016438,2,"2025-02-07T18:10:40.361",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109566,1738951840370,-500.0,0.00016438,2,"2025-02-07T18:10:40.370",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109569,1738951840380,-500.0,0.00016438,2,"2025-02-07T18:10:40.380",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109570,1738951840389,-500.0,0.00016438,2,"2025-02-07T18:10:40.389",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109572,1738951840398,-500.0,0.00016438,2,"2025-02-07T18:10:40.398",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109574,1738951840408,-279.84463679,0.00016438,2,"2025-02-07T18:10:40.408",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109576,1738951840417,-500.0,0.00016438,2,"2025-02-07T18:10:40.417",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109578,1738951840426,-500.0,0.00016438,2,"2025-02-07T18:10:40.426",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109580,1738951840435,-500.0,0.00016438,2,"2025-02-07T18:10:40.435",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109582,1738951840445,-500.0,0.00016438,2,"2025-02-07T18:10:40.445",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109584,1738951840454,-500.0,0.00016438,2,"2025-02-07T18:10:40.454",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109586,1738951840463,-287.890507,0.00016438,2,"2025-02-07T18:10:40.463",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109588,1738951840473,-500.0,0.00016438,2,"2025-02-07T18:10:40.473",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109590,1738951840483,-500.0,0.00016438,2,"2025-02-07T18:10:40.483",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109592,1738951840492,-500.0,0.00016438,2,"2025-02-07T18:10:40.492",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109594,1738951840502,-500.0,0.00016438,2,"2025-02-07T18:10:40.502",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109596,1738951840511,-500.0,0.00016438,2,"2025-02-07T18:10:40.511",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109598,1738951840520,-500.0,0.00016438,2,"2025-02-07T18:10:40.520",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109600,1738951840529,-500.0,0.00016438,2,"2025-02-07T18:10:40.529",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109602,1738951840538,-500.0,0.00016438,2,"2025-02-07T18:10:40.538",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109604,1738951840548,-500.0,0.00016438,2,"2025-02-07T18:10:40.548",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109606,1738951840557,-500.0,0.00016438,2,"2025-02-07T18:10:40.557",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109608,1738951840566,-500.0,0.00016438,2,"2025-02-07T18:10:40.566",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109610,1738951840575,-500.0,0.00016438,2,"2025-02-07T18:10:40.575",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109612,1738951840584,-500.0,0.00016438,2,"2025-02-07T18:10:40.584",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109614,1738951840594,-500.0,0.00016438,2,"2025-02-07T18:10:40.594",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109616,1738951840603,-500.0,0.00016438,2,"2025-02-07T18:10:40.603",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109618,1738951840612,-507.06,0.00016438,2,"2025-02-07T18:10:40.612",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109620,1738951840621,-500.0,0.00016438,2,"2025-02-07T18:10:40.621",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109622,1738951840631,-500.0,0.00016438,2,"2025-02-07T18:10:40.631",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109624,1738951840640,-500.0,0.00016438,2,"2025-02-07T18:10:40.640",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109626,1738951840648,-500.0,0.00016438,2,"2025-02-07T18:10:40.648",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109628,1738951840658,-500.0,0.00016438,2,"2025-02-07T18:10:40.658",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109630,1738951840667,-500.0,0.00016438,2,"2025-02-07T18:10:40.667",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109632,1738951840676,-500.0,0.00016438,2,"2025-02-07T18:10:40.676",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109634,1738951840685,-500.0,0.00016438,2,"2025-02-07T18:10:40.685",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109636,1738951840694,-500.0,0.00016438,2,"2025-02-07T18:10:40.694",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109638,1738951840703,-501.90062906,0.00016438,2,"2025-02-07T18:10:40.703",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109640,1738951840712,-587.65,0.00016438,2,"2025-02-07T18:10:40.712",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109642,1738951840721,-500.0,0.00016438,2,"2025-02-07T18:10:40.721",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109644,1738951840732,-1298.55,0.00016438,2,"2025-02-07T18:10:40.732",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109646,1738951840741,-500.0,0.00016438,2,"2025-02-07T18:10:40.741",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109648,1738951840750,-1203.76,0.00016438,2,"2025-02-07T18:10:40.750",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109650,1738951840760,-500.0,0.00016438,2,"2025-02-07T18:10:40.760",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109652,1738951840769,-500.0,0.00016438,2,"2025-02-07T18:10:40.769",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109654,1738951840779,-500.0,0.00016438,2,"2025-02-07T18:10:40.779",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109656,1738951840789,-520.75,0.00016438,2,"2025-02-07T18:10:40.789",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109658,1738951840799,-500.0,0.00016438,2,"2025-02-07T18:10:40.799",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109660,1738951840808,-500.0,0.00016438,2,"2025-02-07T18:10:40.808",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109662,1738951840818,-500.0,0.00016438,2,"2025-02-07T18:10:40.818",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109663,1738951840827,-500.0,0.00016438,2,"2025-02-07T18:10:40.827",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109664,1738951840836,-500.0,0.00016438,2,"2025-02-07T18:10:40.836",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109665,1738951840845,-500.0,0.00016438,2,"2025-02-07T18:10:40.845",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109666,1738951840854,-500.0,0.00016438,2,"2025-02-07T18:10:40.854",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109667,1738951840863,-500.0,0.00016438,2,"2025-02-07T18:10:40.863",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109668,1738951840873,-500.0,0.00016438,7,"2025-02-07T18:10:40.873",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109669,1738951840882,-500.0,0.00016438,2,"2025-02-07T18:10:40.882",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109670,1738951840891,-500.0,0.00016438,2,"2025-02-07T18:10:40.891",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109671,1738951840901,-500.0,0.00016438,2,"2025-02-07T18:10:40.901",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109672,1738951840910,-500.0,0.00016438,2,"2025-02-07T18:10:40.910",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109673,1738951840919,-1360.03,0.00016438,2,"2025-02-07T18:10:40.919",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109674,1738951840929,-500.0,0.00016438,2,"2025-02-07T18:10:40.929",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109675,1738951840939,-500.0,0.00016438,2,"2025-02-07T18:10:40.939",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109676,1738951840948,-500.0,0.00016438,2,"2025-02-07T18:10:40.948",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109677,1738951840957,-150.254427,0.00016438,2,"2025-02-07T18:10:40.957",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109678,1738951840966,-672.91,0.00016438,2,"2025-02-07T18:10:40.966",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109679,1738951840976,-500.0,0.00016438,2,"2025-02-07T18:10:40.976",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109681,1738951840987,-508.50356398,0.00016438,2,"2025-02-07T18:10:40.987",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109683,1738951840997,-500.0,0.00016438,2,"2025-02-07T18:10:40.997",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109685,1738951841006,-500.0,0.00016438,2,"2025-02-07T18:10:41.006",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109687,1738951841016,-500.0,0.00016438,2,"2025-02-07T18:10:41.016",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109689,1738951841026,-287.890486,0.00016438,2,"2025-02-07T18:10:41.026",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109691,1738951841040,-500.0,0.00016438,2,"2025-02-07T18:10:41.040",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109693,1738951841049,-500.0,0.00016438,2,"2025-02-07T18:10:41.049",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109695,1738951841058,-500.0,0.00016438,2,"2025-02-07T18:10:41.058",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109697,1738951841067,-500.0,0.00016438,2,"2025-02-07T18:10:41.067",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109699,1738951841077,-506.52513416,0.00016438,2,"2025-02-07T18:10:41.077",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109701,1738951841087,-160.439544,0.00016438,2,"2025-02-07T18:10:41.087",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109703,1738951841096,-500.0,0.00016438,2,"2025-02-07T18:10:41.096",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109705,1738951841106,-155.51952,0.00016438,2,"2025-02-07T18:10:41.106",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109707,1738951841116,-500.0,0.00016438,2,"2025-02-07T18:10:41.116",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109709,1738951841125,-500.0,0.00016438,2,"2025-02-07T18:10:41.125",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109711,1738951841135,-500.0,0.00016438,2,"2025-02-07T18:10:41.135",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109713,1738951841144,-275.7878382,0.00016438,2,"2025-02-07T18:10:41.144",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109715,1738951841153,-500.0,0.00016438,2,"2025-02-07T18:10:41.153",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109717,1738951841163,-500.0,0.00016438,2,"2025-02-07T18:10:41.163",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109719,1738951841173,-500.0,0.00016438,2,"2025-02-07T18:10:41.173",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109721,1738951841182,-304.93695175,0.00016438,2,"2025-02-07T18:10:41.182",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109723,1738951841192,-500.0,0.00016438,2,"2025-02-07T18:10:41.192",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109725,1738951841202,-500.0,0.00016438,2,"2025-02-07T18:10:41.202",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109727,1738951841211,-500.0,0.00016438,2,"2025-02-07T18:10:41.211",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109729,1738951841220,-500.0,0.00016438,2,"2025-02-07T18:10:41.220",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109731,1738951841231,-500.0,0.00016438,2,"2025-02-07T18:10:41.231",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109733,1738951841240,-500.0,0.00016438,2,"2025-02-07T18:10:41.240",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109735,1738951841249,-500.0,0.00016438,2,"2025-02-07T18:10:41.249",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109737,1738951841259,-500.0,0.00016438,2,"2025-02-07T18:10:41.259",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109739,1738951841268,-152.233894,0.00016438,2,"2025-02-07T18:10:41.268",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109741,1738951841278,-500.0,0.00016438,2,"2025-02-07T18:10:41.278",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109743,1738951841289,-500.0,0.00016438,2,"2025-02-07T18:10:41.289",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109745,1738951841299,-501.27836274,0.00016438,2,"2025-02-07T18:10:41.299",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109747,1738951841309,-500.0,0.00016438,2,"2025-02-07T18:10:41.309",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109749,1738951841319,-500.0,0.00016438,2,"2025-02-07T18:10:41.319",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109751,1738951841329,-500.0,0.00016438,2,"2025-02-07T18:10:41.329",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109753,1738951841339,-500.0,0.00016438,2,"2025-02-07T18:10:41.339",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109755,1738951841349,-500.0,0.00016438,2,"2025-02-07T18:10:41.349",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109757,1738951841359,-541.98,0.00016438,2,"2025-02-07T18:10:41.359",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109759,1738951841368,-500.0,0.00016438,2,"2025-02-07T18:10:41.368",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109761,1738951841379,-500.0,0.00016438,2,"2025-02-07T18:10:41.379",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109763,1738951841388,-500.0,0.00016438,2,"2025-02-07T18:10:41.388",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109765,1738951841398,-158.846295,0.00016438,2,"2025-02-07T18:10:41.398",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109767,1738951841408,-500.0,0.00016438,2,"2025-02-07T18:10:41.408",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109769,1738951841417,-500.0,0.00016438,2,"2025-02-07T18:10:41.417",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109771,1738951841426,-500.0,0.00016438,2,"2025-02-07T18:10:41.426",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109773,1738951841435,-500.0,0.00016438,2,"2025-02-07T18:10:41.435",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109775,1738951841445,-500.0,0.00016438,2,"2025-02-07T18:10:41.445",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109776,1738951841454,-500.0,0.00016438,2,"2025-02-07T18:10:41.454",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109778,1738951841463,-500.0,0.00016438,2,"2025-02-07T18:10:41.463",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109781,1738951841473,-500.0,0.00016438,2,"2025-02-07T18:10:41.473",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109782,1738951841485,-500.0,0.00016438,2,"2025-02-07T18:10:41.485",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109784,1738951841495,-1149.18,0.00016438,2,"2025-02-07T18:10:41.495",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109786,1738951841504,-500.0,0.00016438,2,"2025-02-07T18:10:41.504",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109789,1738951841514,-500.0,0.00016438,2,"2025-02-07T18:10:41.514",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109790,1738951841523,-500.0,0.00016438,2,"2025-02-07T18:10:41.523",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109792,1738951841533,-500.0,0.00016438,2,"2025-02-07T18:10:41.533",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109794,1738951841542,-500.0,0.00016438,2,"2025-02-07T18:10:41.542",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109796,1738951841551,-500.0,0.00016438,2,"2025-02-07T18:10:41.551",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109799,1738951841561,-500.0,0.00016438,2,"2025-02-07T18:10:41.561",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109800,1738951841570,-500.0,0.00016438,2,"2025-02-07T18:10:41.570",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109802,1738951841580,-500.0,0.00016438,2,"2025-02-07T18:10:41.580",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109804,1738951841589,-323.73332014,0.00016438,2,"2025-02-07T18:10:41.589",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109806,1738951841599,-500.0,0.00016438,2,"2025-02-07T18:10:41.599",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109809,1738951841608,-500.0,0.00016438,2,"2025-02-07T18:10:41.608",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109810,1738951841618,-500.0,0.00016438,2,"2025-02-07T18:10:41.618",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109812,1738951841627,-500.0,0.00016438,2,"2025-02-07T18:10:41.627",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109814,1738951841636,-500.0,0.00016438,2,"2025-02-07T18:10:41.636",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109816,1738951841645,-500.0,0.00016438,2,"2025-02-07T18:10:41.645",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109818,1738951841654,-500.0,0.00016438,2,"2025-02-07T18:10:41.654",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109820,1738951841663,-591.99,0.00016438,2,"2025-02-07T18:10:41.663",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109822,1738951841672,-500.0,0.00016438,2,"2025-02-07T18:10:41.672",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109824,1738951841683,-507.01952264,0.00016438,2,"2025-02-07T18:10:41.683",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109827,1738951841692,-500.0,0.00016438,2,"2025-02-07T18:10:41.692",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109829,1738951841702,-500.0,0.00016438,2,"2025-02-07T18:10:41.702",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109830,1738951841711,-500.0,0.00016438,2,"2025-02-07T18:10:41.711",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109833,1738951841720,-447.88207307,0.00016438,2,"2025-02-07T18:10:41.720",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109834,1738951841731,-500.0,0.00016438,2,"2025-02-07T18:10:41.731",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109836,1738951841740,-500.0,0.00016438,2,"2025-02-07T18:10:41.740",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109839,1738951841749,-500.0,0.00016438,2,"2025-02-07T18:10:41.749",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109841,1738951841758,-500.0,0.00016438,2,"2025-02-07T18:10:41.758",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109843,1738951841767,-500.0,0.00016438,2,"2025-02-07T18:10:41.767",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109844,1738951841776,-500.0,0.00016438,2,"2025-02-07T18:10:41.776",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109846,1738951841785,-500.0,0.00016438,2,"2025-02-07T18:10:41.785",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109848,1738951841794,-500.0,0.00016438,2,"2025-02-07T18:10:41.794",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109850,1738951841804,-500.0,0.00016438,2,"2025-02-07T18:10:41.804",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109853,1738951841813,-500.0,0.00016438,2,"2025-02-07T18:10:41.813",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109854,1738951841822,-500.0,0.00016438,2,"2025-02-07T18:10:41.822",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109856,1738951841831,-502.1,0.00016438,2,"2025-02-07T18:10:41.831",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109858,1738951841840,-500.0,0.00016438,2,"2025-02-07T18:10:41.840",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109861,1738951841849,-500.0,0.00016438,2,"2025-02-07T18:10:41.849",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109863,1738951841858,-500.0,0.00016438,2,"2025-02-07T18:10:41.858",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109864,1738951841868,-500.0,0.00016438,2,"2025-02-07T18:10:41.868",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109866,1738951841878,-500.0,0.00016438,2,"2025-02-07T18:10:41.878",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109868,1738951841887,-500.0,0.00016438,2,"2025-02-07T18:10:41.887",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109870,1738951841896,-500.0,0.00016438,2,"2025-02-07T18:10:41.896",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109872,1738951841905,-500.0,0.00016438,2,"2025-02-07T18:10:41.905",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109874,1738951841914,-500.0,0.00016438,2,"2025-02-07T18:10:41.914",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109876,1738951841923,-500.0,0.00016438,2,"2025-02-07T18:10:41.923",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109878,1738951841932,-500.0,0.00016438,2,"2025-02-07T18:10:41.932",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109880,1738951841941,-500.0,0.00016438,2,"2025-02-07T18:10:41.941",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109882,1738951841950,-500.0,0.00016438,2,"2025-02-07T18:10:41.950",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109884,1738951841959,-500.0,0.00016438,2,"2025-02-07T18:10:41.959",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109886,1738951841969,-500.0,0.00016438,2,"2025-02-07T18:10:41.969",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109888,1738951841978,-500.0,0.00016438,2,"2025-02-07T18:10:41.978",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109890,1738951841988,-500.0,0.00016438,2,"2025-02-07T18:10:41.988",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109892,1738951841998,-612.68796512,0.00016438,2,"2025-02-07T18:10:41.998",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109894,1738951842007,-500.0,0.00016438,2,"2025-02-07T18:10:42.007",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109896,1738951842016,-150.254427,0.00016438,2,"2025-02-07T18:10:42.016",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109898,1738951842026,-500.0,0.00016438,2,"2025-02-07T18:10:42.026",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109900,1738951842037,-500.0,0.00016438,2,"2025-02-07T18:10:42.037",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109902,1738951842048,-500.0,0.00016438,2,"2025-02-07T18:10:42.048",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109904,1738951842057,-500.0,0.00016438,2,"2025-02-07T18:10:42.057",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109906,1738951842066,-500.0,0.00016438,2,"2025-02-07T18:10:42.066",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109908,1738951842075,-500.0,0.00016438,2,"2025-02-07T18:10:42.075",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109910,1738951842086,-500.0,0.00016438,2,"2025-02-07T18:10:42.086",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109912,1738951842095,-500.0,0.00016438,2,"2025-02-07T18:10:42.095",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109914,1738951842104,-500.0,0.00016438,2,"2025-02-07T18:10:42.104",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109916,1738951842113,-500.0,0.00016438,2,"2025-02-07T18:10:42.113",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109918,1738951842123,-500.0,0.00016438,2,"2025-02-07T18:10:42.123",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109920,1738951842132,-500.0,0.00016438,2,"2025-02-07T18:10:42.132",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109922,1738951842141,-500.0,0.00016438,2,"2025-02-07T18:10:42.141",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109924,1738951842151,-500.0,0.00016438,2,"2025-02-07T18:10:42.151",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109926,1738951842160,-500.0,0.00016438,2,"2025-02-07T18:10:42.160",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109928,1738951842169,-287.890493,0.00016438,2,"2025-02-07T18:10:42.169",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109930,1738951842178,-500.0,0.00016438,2,"2025-02-07T18:10:42.178",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109932,1738951842187,-1213.88,0.00016438,2,"2025-02-07T18:10:42.187",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109934,1738951842196,-500.0,0.00016438,2,"2025-02-07T18:10:42.196",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109936,1738951842205,-500.0,0.00016438,2,"2025-02-07T18:10:42.205",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109938,1738951842215,-500.0,0.00016438,2,"2025-02-07T18:10:42.215",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109940,1738951842224,-500.0,0.00016438,2,"2025-02-07T18:10:42.224",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109942,1738951842233,-500.0,0.00016438,2,"2025-02-07T18:10:42.233",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109944,1738951842243,-500.0,0.00016438,2,"2025-02-07T18:10:42.243",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109946,1738951842252,-500.0,0.00016438,2,"2025-02-07T18:10:42.252",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109948,1738951842261,-500.0,0.00016438,2,"2025-02-07T18:10:42.261",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109950,1738951842270,-829.14,0.00016438,2,"2025-02-07T18:10:42.270",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109952,1738951842279,-3137.7514855,0.00016438,2,"2025-02-07T18:10:42.279",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109954,1738951842288,-508.14993818,0.00016438,2,"2025-02-07T18:10:42.288",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109956,1738951842297,-500.0,0.00016438,2,"2025-02-07T18:10:42.297",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109958,1738951842307,-500.0,0.00016438,2,"2025-02-07T18:10:42.307",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109960,1738951842316,-500.0,0.00016438,2,"2025-02-07T18:10:42.316",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109962,1738951842325,-500.0,0.00016438,2,"2025-02-07T18:10:42.325",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109964,1738951842334,-500.0,0.00016438,2,"2025-02-07T18:10:42.334",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109966,1738951842344,-500.0,0.00016438,2,"2025-02-07T18:10:42.344",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109968,1738951842353,-500.0,0.00016438,2,"2025-02-07T18:10:42.353",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109970,1738951842362,-500.0,0.00016438,2,"2025-02-07T18:10:42.362",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109972,1738951842371,-500.0,0.00016438,2,"2025-02-07T18:10:42.371",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109974,1738951842380,-500.0,0.00016438,2,"2025-02-07T18:10:42.380",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109976,1738951842390,-500.0,0.00016438,2,"2025-02-07T18:10:42.390",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109978,1738951842399,-500.0,0.00016438,2,"2025-02-07T18:10:42.399",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109992,1738951842523,-500.0,0.00016438,2,"2025-02-07T18:10:42.523",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109995,1738951842532,-500.0,0.00016438,2,"2025-02-07T18:10:42.532",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109997,1738951842542,-500.0,0.00016438,2,"2025-02-07T18:10:42.542",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352109998,1738951842554,-500.0,0.00016438,2,"2025-02-07T18:10:42.554",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110000,1738951842564,-500.0,0.00016438,2,"2025-02-07T18:10:42.564",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110003,1738951842574,-500.0,0.00016438,2,"2025-02-07T18:10:42.574",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110004,1738951842583,-500.0,0.00016438,2,"2025-02-07T18:10:42.583",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110007,1738951842593,-500.0,0.00016438,2,"2025-02-07T18:10:42.593",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110009,1738951842603,-500.0,0.00016438,2,"2025-02-07T18:10:42.603",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110010,1738951842614,-500.0,0.00016438,2,"2025-02-07T18:10:42.614",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110013,1738951842623,-1537.04,0.00016438,2,"2025-02-07T18:10:42.623",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110015,1738951842634,-500.0,0.00016438,2,"2025-02-07T18:10:42.634",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110017,1738951842645,-460.74447194,0.00016438,2,"2025-02-07T18:10:42.645",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110019,1738951842654,-500.0,0.00016438,2,"2025-02-07T18:10:42.654",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110022,1738951842663,-500.0,0.00016438,2,"2025-02-07T18:10:42.663",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110026,1738951842672,-500.0,0.00016438,2,"2025-02-07T18:10:42.672",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110027,1738951842681,-500.0,0.00016438,2,"2025-02-07T18:10:42.681",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110030,1738951842691,-500.0,0.00016438,2,"2025-02-07T18:10:42.691",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110032,1738951842700,-500.0,0.00016438,2,"2025-02-07T18:10:42.700",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110035,1738951842710,-500.0,0.00016438,2,"2025-02-07T18:10:42.710",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110037,1738951842719,-500.0,0.00016438,2,"2025-02-07T18:10:42.719",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110039,1738951842728,-500.0,0.00016438,2,"2025-02-07T18:10:42.728",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110041,1738951842738,-500.0,0.00016438,2,"2025-02-07T18:10:42.738",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110043,1738951842748,-500.0,0.00016438,2,"2025-02-07T18:10:42.748",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110045,1738951842757,-500.0,0.00016438,2,"2025-02-07T18:10:42.757",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110047,1738951842766,-500.0,0.00016438,2,"2025-02-07T18:10:42.766",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110048,1738951842775,-500.0,0.00016438,2,"2025-02-07T18:10:42.775",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110051,1738951842784,-500.0,0.00016438,2,"2025-02-07T18:10:42.784",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110053,1738951842794,-500.0,0.00016438,2,"2025-02-07T18:10:42.794",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110055,1738951842804,-500.0,0.00016438,2,"2025-02-07T18:10:42.804",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110057,1738951842813,-1415.16,0.00016438,2,"2025-02-07T18:10:42.813",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110060,1738951842822,-500.0,0.00016438,2,"2025-02-07T18:10:42.822",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110062,1738951842831,-500.0,0.00016438,2,"2025-02-07T18:10:42.831",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110064,1738951842840,-577.74288053,0.00016438,2,"2025-02-07T18:10:42.840",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110066,1738951842849,-500.0,0.00016438,2,"2025-02-07T18:10:42.849",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110068,1738951842858,-500.0,0.00016438,2,"2025-02-07T18:10:42.858",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110070,1738951842867,-500.0,0.00016438,2,"2025-02-07T18:10:42.867",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110072,1738951842876,-500.0,0.00016438,2,"2025-02-07T18:10:42.876",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110074,1738951842886,-500.0,0.00016438,2,"2025-02-07T18:10:42.886",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110076,1738951842896,-327.89862818,0.00016438,2,"2025-02-07T18:10:42.896",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110078,1738951842905,-931.73,0.00016438,2,"2025-02-07T18:10:42.905",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110080,1738951842914,-905.97,0.00016438,2,"2025-02-07T18:10:42.914",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110082,1738951842923,-500.0,0.00016438,2,"2025-02-07T18:10:42.923",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110084,1738951842932,-500.0,0.00016438,2,"2025-02-07T18:10:42.932",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110086,1738951842942,-500.0,0.00016438,2,"2025-02-07T18:10:42.942",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110088,1738951842951,-500.0,0.00016438,2,"2025-02-07T18:10:42.951",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110090,1738951842961,-500.0,0.00016438,2,"2025-02-07T18:10:42.961",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110092,1738951842970,-500.0,0.00016438,2,"2025-02-07T18:10:42.970",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110094,1738951842980,-1846.77,0.00016438,2,"2025-02-07T18:10:42.980",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110096,1738951842990,-504.79781281,0.00016438,2,"2025-02-07T18:10:42.990",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110100,1738951843000,-500.0,0.00016438,2,"2025-02-07T18:10:43.000",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110101,1738951843009,-500.0,0.00016438,2,"2025-02-07T18:10:43.009",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110105,1738951843018,-500.0,0.00016438,2,"2025-02-07T18:10:43.018",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110109,1738951843028,-500.0,0.00016438,2,"2025-02-07T18:10:43.028",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110110,1738951843039,-500.0,0.00016438,2,"2025-02-07T18:10:43.039",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110115,1738951843054,-500.0,0.00016438,2,"2025-02-07T18:10:43.054",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110117,1738951843063,-500.0,0.00016438,2,"2025-02-07T18:10:43.063",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110119,1738951843073,-500.0,0.00016438,2,"2025-02-07T18:10:43.073",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110121,1738951843083,-500.0,0.00016438,2,"2025-02-07T18:10:43.083",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110123,1738951843092,-500.0,0.00016438,2,"2025-02-07T18:10:43.092",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110125,1738951843102,-578.28,0.00016438,2,"2025-02-07T18:10:43.102",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110127,1738951843112,-500.0,0.00016438,2,"2025-02-07T18:10:43.112",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110129,1738951843121,-500.0,0.00016438,2,"2025-02-07T18:10:43.121",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110131,1738951843130,-287.890486,0.00016438,2,"2025-02-07T18:10:43.130",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110133,1738951843139,-500.0,0.00016438,2,"2025-02-07T18:10:43.139",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110135,1738951843148,-566.75,0.00016438,2,"2025-02-07T18:10:43.148",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110137,1738951843158,-500.71799678,0.00016438,2,"2025-02-07T18:10:43.158",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110139,1738951843168,-500.0,0.00016438,2,"2025-02-07T18:10:43.168",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110141,1738951843177,-500.0,0.00016438,2,"2025-02-07T18:10:43.177",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110143,1738951843186,-500.0,0.00016438,2,"2025-02-07T18:10:43.186",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110145,1738951843196,-500.0,0.00016438,2,"2025-02-07T18:10:43.196",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110147,1738951843206,-500.0,0.00016438,2,"2025-02-07T18:10:43.206",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110149,1738951843215,-500.0,0.00016438,2,"2025-02-07T18:10:43.215",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110151,1738951843224,-500.0,0.00016438,2,"2025-02-07T18:10:43.224",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110153,1738951843234,-500.0,0.00016438,2,"2025-02-07T18:10:43.234",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110155,1738951843243,-500.0,0.00016438,2,"2025-02-07T18:10:43.243",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110157,1738951843252,-500.0,0.00016438,2,"2025-02-07T18:10:43.252",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110159,1738951843262,-500.0,0.00016438,2,"2025-02-07T18:10:43.262",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110160,1738951843271,-1302.49,0.00016438,2,"2025-02-07T18:10:43.271",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110162,1738951843280,-500.0,0.00016438,2,"2025-02-07T18:10:43.280",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110164,1738951843289,-500.0,0.00016438,2,"2025-02-07T18:10:43.289",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110167,1738951843299,-1141.33,0.00016438,2,"2025-02-07T18:10:43.299",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110168,1738951843308,-500.0,0.00016438,2,"2025-02-07T18:10:43.308",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110170,1738951843317,-500.0,0.00016438,2,"2025-02-07T18:10:43.317",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110172,1738951843327,-500.0,0.00016438,2,"2025-02-07T18:10:43.327",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110175,1738951843336,-500.0,0.00016438,2,"2025-02-07T18:10:43.336",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110177,1738951843345,-500.0,0.00016438,2,"2025-02-07T18:10:43.345",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110178,1738951843354,-500.0,0.00016438,2,"2025-02-07T18:10:43.354",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110180,1738951843364,-501.98749937,0.00016438,2,"2025-02-07T18:10:43.364",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110182,1738951843373,-500.0,0.00016438,2,"2025-02-07T18:10:43.373",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110185,1738951843382,-833.95,0.00016438,2,"2025-02-07T18:10:43.382",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110187,1738951843392,-500.0,0.00016438,2,"2025-02-07T18:10:43.392",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110188,1738951843401,-500.0,0.00016438,2,"2025-02-07T18:10:43.401",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110191,1738951843411,-500.0,0.00016438,2,"2025-02-07T18:10:43.411",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110192,1738951843420,-500.0,0.00016438,2,"2025-02-07T18:10:43.420",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110194,1738951843430,-500.0,0.00016438,2,"2025-02-07T18:10:43.430",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110196,1738951843439,-500.0,0.00016438,2,"2025-02-07T18:10:43.439",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110198,1738951843448,-500.0,0.00016438,2,"2025-02-07T18:10:43.448",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110201,1738951843457,-500.0,0.00016438,2,"2025-02-07T18:10:43.457",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110204,1738951843466,-500.0,0.00016438,2,"2025-02-07T18:10:43.466",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110207,1738951843475,-500.0,0.00016438,2,"2025-02-07T18:10:43.475",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110210,1738951843484,-500.0,0.00016438,2,"2025-02-07T18:10:43.484",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110213,1738951843493,-1066.21,0.00016438,2,"2025-02-07T18:10:43.493",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110216,1738951843504,-500.0,0.00016438,2,"2025-02-07T18:10:43.504",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110218,1738951843512,-500.0,0.00016438,2,"2025-02-07T18:10:43.512",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110220,1738951843522,-500.0,0.00016438,2,"2025-02-07T18:10:43.522",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110222,1738951843531,-500.0,0.00016438,2,"2025-02-07T18:10:43.531",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110224,1738951843540,-1524.77,0.00016438,2,"2025-02-07T18:10:43.540",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110227,1738951843549,-500.0,0.00016438,2,"2025-02-07T18:10:43.549",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110230,1738951843558,-500.0,0.00016438,2,"2025-02-07T18:10:43.558",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110232,1738951843567,-500.0,0.00016438,2,"2025-02-07T18:10:43.567",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110234,1738951843576,-500.0,0.00016438,2,"2025-02-07T18:10:43.576",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110236,1738951843585,-500.0,0.00016438,2,"2025-02-07T18:10:43.585",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110238,1738951843594,-500.0,0.00016438,2,"2025-02-07T18:10:43.594",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110240,1738951843604,-500.0,0.00016438,2,"2025-02-07T18:10:43.604",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110242,1738951843614,-703.33,0.00016438,2,"2025-02-07T18:10:43.614",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110244,1738951843623,-500.0,0.00016438,2,"2025-02-07T18:10:43.623",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110246,1738951843633,-500.0,0.00016438,2,"2025-02-07T18:10:43.633",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110248,1738951843642,-150.254427,0.00016438,2,"2025-02-07T18:10:43.642",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110250,1738951843651,-500.0,0.00016438,2,"2025-02-07T18:10:43.651",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110252,1738951843661,-523.35,0.00016438,2,"2025-02-07T18:10:43.661",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110255,1738951843670,-500.0,0.00016438,2,"2025-02-07T18:10:43.670",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110257,1738951843680,-385.09852718,0.00016438,2,"2025-02-07T18:10:43.680",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110258,1738951843690,-500.0,0.00016438,2,"2025-02-07T18:10:43.690",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110260,1738951843699,-500.0,0.00016438,2,"2025-02-07T18:10:43.699",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110263,1738951843709,-500.0,0.00016438,2,"2025-02-07T18:10:43.709",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110265,1738951843718,-500.0,0.00016438,2,"2025-02-07T18:10:43.718",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110266,1738951843728,-1350.97,0.00016438,2,"2025-02-07T18:10:43.728",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110268,1738951843738,-500.0,0.00016438,2,"2025-02-07T18:10:43.738",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110270,1738951843748,-555.64,0.00016438,2,"2025-02-07T18:10:43.748",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110273,1738951843757,-500.0,0.00016438,2,"2025-02-07T18:10:43.757",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110274,1738951843766,-287.890486,0.00016438,2,"2025-02-07T18:10:43.766",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110277,1738951843776,-500.0,0.00016438,2,"2025-02-07T18:10:43.776",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110279,1738951843785,-500.0,0.00016438,2,"2025-02-07T18:10:43.785",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110281,1738951843795,-500.0,0.00016438,2,"2025-02-07T18:10:43.795",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110283,1738951843804,-500.0,0.00016438,2,"2025-02-07T18:10:43.804",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110285,1738951843814,-500.0,0.00016438,2,"2025-02-07T18:10:43.814",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110286,1738951843823,-236.9068678,0.00016438,2,"2025-02-07T18:10:43.823",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110288,1738951843833,-500.0,0.00016438,2,"2025-02-07T18:10:43.833",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110290,1738951843842,-502.24033792,0.00016438,2,"2025-02-07T18:10:43.842",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110293,1738951843852,-500.0,0.00016438,2,"2025-02-07T18:10:43.852",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110295,1738951843861,-500.0,0.00016438,2,"2025-02-07T18:10:43.861",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110296,1738951843871,-500.0,0.00016438,2,"2025-02-07T18:10:43.871",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110298,1738951843881,-160.439542,0.00016438,2,"2025-02-07T18:10:43.881",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110301,1738951843891,-500.0,0.00016438,2,"2025-02-07T18:10:43.891",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110302,1738951843900,-500.0,0.00016438,2,"2025-02-07T18:10:43.900",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110305,1738951843910,-500.0,0.00016438,2,"2025-02-07T18:10:43.910",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110307,1738951843920,-500.0,0.00016438,2,"2025-02-07T18:10:43.920",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110309,1738951843930,-500.0,0.00016438,2,"2025-02-07T18:10:43.930",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110311,1738951843945,-500.0,0.00016438,2,"2025-02-07T18:10:43.945",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110313,1738951843954,-500.0,0.00016438,2,"2025-02-07T18:10:43.954",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110315,1738951843963,-500.0,0.00016438,2,"2025-02-07T18:10:43.963",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110317,1738951843973,-500.0,0.00016438,2,"2025-02-07T18:10:43.973",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110319,1738951843982,-500.0,0.00016438,2,"2025-02-07T18:10:43.982",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110321,1738951843992,-500.0,0.00016438,2,"2025-02-07T18:10:43.992",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110323,1738951844001,-500.0,0.00016438,2,"2025-02-07T18:10:44.001",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110325,1738951844011,-500.0,0.00016438,2,"2025-02-07T18:10:44.011",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110327,1738951844020,-555.88,0.00016438,2,"2025-02-07T18:10:44.020",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110329,1738951844030,-500.0,0.00016438,2,"2025-02-07T18:10:44.030",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110331,1738951844042,-617.89375013,0.00016438,2,"2025-02-07T18:10:44.042",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110333,1738951844051,-500.0,0.00016438,2,"2025-02-07T18:10:44.051",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110335,1738951844062,-500.0,0.00016438,2,"2025-02-07T18:10:44.062",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110337,1738951844071,-500.0,0.00016438,2,"2025-02-07T18:10:44.071",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110339,1738951844081,-500.0,0.00016438,2,"2025-02-07T18:10:44.081",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110341,1738951844090,-500.0,0.00016438,2,"2025-02-07T18:10:44.090",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110343,1738951844099,-500.0,0.00016438,2,"2025-02-07T18:10:44.099",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110345,1738951844109,-500.0,0.00016438,2,"2025-02-07T18:10:44.109",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110347,1738951844119,-500.0,0.00016438,2,"2025-02-07T18:10:44.119",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110349,1738951844128,-500.0,0.00016438,2,"2025-02-07T18:10:44.128",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110351,1738951844138,-500.0,0.00016438,2,"2025-02-07T18:10:44.138",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110353,1738951844147,-500.0,0.00016438,2,"2025-02-07T18:10:44.147",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110355,1738951844156,-500.0,0.00016438,2,"2025-02-07T18:10:44.156",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110357,1738951844166,-500.0,0.00016438,2,"2025-02-07T18:10:44.166",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110359,1738951844175,-500.0,0.00016438,2,"2025-02-07T18:10:44.175",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110361,1738951844184,-500.0,0.00016438,2,"2025-02-07T18:10:44.184",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110363,1738951844193,-500.0,0.00016438,2,"2025-02-07T18:10:44.193",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110365,1738951844202,-500.0,0.00016438,2,"2025-02-07T18:10:44.202",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110366,1738951844212,-500.0,0.00016438,2,"2025-02-07T18:10:44.212",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110369,1738951844222,-500.0,0.00016438,2,"2025-02-07T18:10:44.222",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110371,1738951844232,-500.0,0.00016438,2,"2025-02-07T18:10:44.232",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110372,1738951844242,-500.0,0.00016438,2,"2025-02-07T18:10:44.242",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110374,1738951844252,-500.0,0.00016438,2,"2025-02-07T18:10:44.252",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110377,1738951844262,-500.0,0.00016438,2,"2025-02-07T18:10:44.262",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110379,1738951844271,-500.0,0.00016438,2,"2025-02-07T18:10:44.271",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110380,1738951844281,-499.7,0.00016438,2,"2025-02-07T18:10:44.281",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110382,1738951844290,-1505.5,0.00016438,2,"2025-02-07T18:10:44.290",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110384,1738951844300,-500.0,0.00016438,2,"2025-02-07T18:10:44.300",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110387,1738951844310,-500.0,0.00016438,2,"2025-02-07T18:10:44.310",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110389,1738951844319,-500.0,0.00016438,2,"2025-02-07T18:10:44.319",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110391,1738951844328,-1696.01,0.00016438,2,"2025-02-07T18:10:44.328",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110393,1738951844337,-500.0,0.00016438,2,"2025-02-07T18:10:44.337",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110395,1738951844346,-500.0,0.00016438,2,"2025-02-07T18:10:44.346",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110396,1738951844356,-500.0,0.00016438,2,"2025-02-07T18:10:44.356",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110399,1738951844366,-500.0,0.00016438,2,"2025-02-07T18:10:44.366",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110400,1738951844376,-500.0,0.00016438,2,"2025-02-07T18:10:44.376",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110403,1738951844386,-500.0,0.00016438,2,"2025-02-07T18:10:44.386",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110405,1738951844395,-378.66583148,0.00016438,2,"2025-02-07T18:10:44.395",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110407,1738951844405,-500.0,0.00016438,2,"2025-02-07T18:10:44.405",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110409,1738951844416,-500.0,0.00016438,2,"2025-02-07T18:10:44.416",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110411,1738951844425,-500.0,0.00016438,2,"2025-02-07T18:10:44.425",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110412,1738951844434,-500.0,0.00016438,2,"2025-02-07T18:10:44.434",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110413,1738951844443,-500.0,0.00016438,2,"2025-02-07T18:10:44.443",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110414,1738951844451,-503.79556908,0.00016438,2,"2025-02-07T18:10:44.451",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110415,1738951844460,-500.0,0.00016438,2,"2025-02-07T18:10:44.460",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110416,1738951844469,-500.0,0.00016438,2,"2025-02-07T18:10:44.469",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110417,1738951844478,-500.0,0.00016438,2,"2025-02-07T18:10:44.478",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110418,1738951844487,-500.0,0.00016438,2,"2025-02-07T18:10:44.487",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110419,1738951844496,-191.92699,0.00016438,2,"2025-02-07T18:10:44.496",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110420,1738951844504,-500.0,0.00016438,2,"2025-02-07T18:10:44.504",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110421,1738951844513,-1832.34,0.00016438,2,"2025-02-07T18:10:44.513",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110422,1738951844522,-500.0,0.00016438,2,"2025-02-07T18:10:44.522",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110423,1738951844531,-500.0,0.00016438,2,"2025-02-07T18:10:44.531",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110424,1738951844540,-500.0,0.00016438,2,"2025-02-07T18:10:44.540",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110425,1738951844549,-533.81932162,0.00016438,2,"2025-02-07T18:10:44.549",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110426,1738951844558,-500.0,0.00016438,2,"2025-02-07T18:10:44.558",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110427,1738951844567,-500.0,0.00016438,2,"2025-02-07T18:10:44.567",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110428,1738951844576,-500.0,0.00016438,2,"2025-02-07T18:10:44.576",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110430,1738951844585,-500.0,0.00016438,2,"2025-02-07T18:10:44.585",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110432,1738951844594,-500.0,0.00016438,2,"2025-02-07T18:10:44.594",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110434,1738951844604,-500.0,0.00016438,2,"2025-02-07T18:10:44.604",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110436,1738951844613,-500.0,0.00016438,2,"2025-02-07T18:10:44.613",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110438,1738951844623,-500.0,0.00016438,2,"2025-02-07T18:10:44.623",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110440,1738951844632,-500.0,0.00016438,2,"2025-02-07T18:10:44.632",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110442,1738951844641,-500.0,0.00016438,2,"2025-02-07T18:10:44.641",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110444,1738951844651,-589.9,0.00016438,2,"2025-02-07T18:10:44.651",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110446,1738951844660,-500.0,0.00016438,2,"2025-02-07T18:10:44.660",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110461,1738951844793,-578.93172784,0.00016438,2,"2025-02-07T18:10:44.793",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110463,1738951844803,-500.0,0.00016438,2,"2025-02-07T18:10:44.803",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110465,1738951844812,-500.0,0.00016438,2,"2025-02-07T18:10:44.812",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110467,1738951844821,-500.0,0.00016438,2,"2025-02-07T18:10:44.821",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110469,1738951844831,-500.0,0.00016438,2,"2025-02-07T18:10:44.831",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110471,1738951844840,-500.0,0.00016438,2,"2025-02-07T18:10:44.840",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110473,1738951844849,-500.0,0.00016438,2,"2025-02-07T18:10:44.849",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110475,1738951844858,-500.0,0.00016438,2,"2025-02-07T18:10:44.858",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110477,1738951844868,-500.0,0.00016438,2,"2025-02-07T18:10:44.868",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110479,1738951844877,-500.0,0.00016438,2,"2025-02-07T18:10:44.877",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110481,1738951844887,-1708.83,0.00016438,2,"2025-02-07T18:10:44.887",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110483,1738951844897,-330.11465523,0.00016438,2,"2025-02-07T18:10:44.897",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110485,1738951844906,-500.0,0.00016438,2,"2025-02-07T18:10:44.906",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110487,1738951844916,-500.0,0.00016438,2,"2025-02-07T18:10:44.916",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110489,1738951844925,-1419.59,0.00016438,2,"2025-02-07T18:10:44.925",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110491,1738951844935,-1601.4,0.00016438,2,"2025-02-07T18:10:44.935",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110493,1738951844944,-500.0,0.00016438,2,"2025-02-07T18:10:44.944",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110495,1738951844953,-500.0,0.00016438,2,"2025-02-07T18:10:44.953",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110497,1738951844962,-500.0,0.00016438,2,"2025-02-07T18:10:44.962",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110498,1738951844971,-500.0,0.00016438,2,"2025-02-07T18:10:44.971",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110500,1738951844980,-500.0,0.00016438,2,"2025-02-07T18:10:44.980",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110502,1738951844991,-500.0,0.00016438,2,"2025-02-07T18:10:44.991",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110504,1738951845000,-500.0,0.00016438,2,"2025-02-07T18:10:45.000",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110507,1738951845010,-500.0,0.00016438,2,"2025-02-07T18:10:45.010",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110508,1738951845019,-500.0,0.00016438,2,"2025-02-07T18:10:45.019",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110510,1738951845028,-500.0,0.00016438,2,"2025-02-07T18:10:45.028",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110512,1738951845041,-500.0,0.00016438,2,"2025-02-07T18:10:45.041",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110514,1738951845052,-1846.86,0.00016438,2,"2025-02-07T18:10:45.052",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110516,1738951845062,-150.254426,0.00016438,2,"2025-02-07T18:10:45.062",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110518,1738951845072,-500.0,0.00016438,2,"2025-02-07T18:10:45.072",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110520,1738951845083,-505.71,0.00016438,2,"2025-02-07T18:10:45.083",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110522,1738951845093,-500.0,0.00016438,2,"2025-02-07T18:10:45.093",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110524,1738951845102,-506.45390887,0.00016438,2,"2025-02-07T18:10:45.102",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110526,1738951845111,-1478.61,0.00016438,2,"2025-02-07T18:10:45.111",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110528,1738951845123,-500.0,0.00016438,2,"2025-02-07T18:10:45.123",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110530,1738951845134,-1745.38,0.00016438,2,"2025-02-07T18:10:45.134",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110532,1738951845144,-500.0,0.00016438,2,"2025-02-07T18:10:45.144",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110534,1738951845153,-500.0,0.00016438,2,"2025-02-07T18:10:45.153",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110537,1738951845163,-501.20542162,0.00016438,2,"2025-02-07T18:10:45.163",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110539,1738951845173,-500.0,0.00016438,2,"2025-02-07T18:10:45.173",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110541,1738951845183,-500.0,0.00016438,2,"2025-02-07T18:10:45.183",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110543,1738951845193,-574.72,0.00016438,2,"2025-02-07T18:10:45.193",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110545,1738951845202,-500.0,0.00016438,2,"2025-02-07T18:10:45.202",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110546,1738951845212,-519.43757939,0.00016438,2,"2025-02-07T18:10:45.212",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110549,1738951845222,-500.0,0.00016438,2,"2025-02-07T18:10:45.222",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110550,1738951845231,-500.0,0.00016438,2,"2025-02-07T18:10:45.231",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110553,1738951845242,-500.0,0.00016438,2,"2025-02-07T18:10:45.242",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110554,1738951845252,-191.926991,0.00016438,2,"2025-02-07T18:10:45.252",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110557,1738951845262,-500.0,0.00016438,2,"2025-02-07T18:10:45.262",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110558,1738951845271,-1553.38,0.00016438,2,"2025-02-07T18:10:45.271",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110560,1738951845280,-500.0,0.00016438,2,"2025-02-07T18:10:45.280",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110562,1738951845290,-627.21,0.00016438,2,"2025-02-07T18:10:45.290",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110564,1738951845299,-987.25,0.00016438,2,"2025-02-07T18:10:45.299",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110566,1738951845309,-586.60902966,0.00016438,2,"2025-02-07T18:10:45.309",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110568,1738951845319,-500.0,0.00016438,2,"2025-02-07T18:10:45.319",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110570,1738951845329,-1263.41,0.00016438,2,"2025-02-07T18:10:45.329",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110572,1738951845338,-500.0,0.00016438,2,"2025-02-07T18:10:45.338",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110574,1738951845348,-500.0,0.00016438,2,"2025-02-07T18:10:45.348",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110576,1738951845358,-500.0,0.00016438,2,"2025-02-07T18:10:45.358",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110578,1738951845368,-500.0,0.00016438,2,"2025-02-07T18:10:45.368",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110580,1738951845377,-500.0,0.00016438,2,"2025-02-07T18:10:45.377",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110582,1738951845387,-500.0,0.00016438,2,"2025-02-07T18:10:45.387",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110584,1738951845396,-500.0,0.00016438,2,"2025-02-07T18:10:45.396",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110586,1738951845406,-500.0,0.00016438,2,"2025-02-07T18:10:45.406",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110588,1738951845416,-2227.47,0.00016438,60,"2025-02-07T18:10:45.416",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110590,1738951845427,-500.0,0.00016438,2,"2025-02-07T18:10:45.427",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110592,1738951845436,-533.688701,0.00016438,2,"2025-02-07T18:10:45.436",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110594,1738951845445,-500.0,0.00016438,2,"2025-02-07T18:10:45.445",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110596,1738951845455,-500.0,0.00016438,2,"2025-02-07T18:10:45.455",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110598,1738951845465,-806.04,0.00016438,2,"2025-02-07T18:10:45.465",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110600,1738951845474,-500.0,0.00016438,2,"2025-02-07T18:10:45.474",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110602,1738951845483,-3631.54,0.00016438,2,"2025-02-07T18:10:45.483",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110604,1738951845493,-500.0,0.00016438,2,"2025-02-07T18:10:45.493",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110606,1738951845503,-496.52094225,0.00016438,2,"2025-02-07T18:10:45.503",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110608,1738951845513,-500.0,0.00016438,2,"2025-02-07T18:10:45.513",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110610,1738951845522,-571.94,0.00016438,2,"2025-02-07T18:10:45.522",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110612,1738951845533,-500.0,0.00016438,2,"2025-02-07T18:10:45.533",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110614,1738951845542,-500.0,0.00016438,2,"2025-02-07T18:10:45.542",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110616,1738951845551,-500.0,0.00016438,2,"2025-02-07T18:10:45.551",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110618,1738951845561,-500.0,0.00016438,2,"2025-02-07T18:10:45.561",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110620,1738951845571,-500.0,0.00016438,2,"2025-02-07T18:10:45.571",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110622,1738951845580,-502.04924015,0.00016438,2,"2025-02-07T18:10:45.580",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110624,1738951845589,-500.0,0.00016438,2,"2025-02-07T18:10:45.589",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110626,1738951845599,-6469.69,0.00016438,2,"2025-02-07T18:10:45.599",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110628,1738951845609,-500.0,0.00016438,2,"2025-02-07T18:10:45.609",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110630,1738951845618,-500.0,0.00016438,2,"2025-02-07T18:10:45.618",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110632,1738951845628,-413.23000067,0.00016438,2,"2025-02-07T18:10:45.628",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110634,1738951845638,-500.0,0.00016438,2,"2025-02-07T18:10:45.638",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110637,1738951845648,-500.0,0.00016438,2,"2025-02-07T18:10:45.648",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110639,1738951845658,-1593.4,0.00016438,2,"2025-02-07T18:10:45.658",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110640,1738951845667,-500.0,0.00016438,2,"2025-02-07T18:10:45.667",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110642,1738951845676,-500.0,0.00016438,2,"2025-02-07T18:10:45.676",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110645,1738951845687,-494.24012294,0.00016438,2,"2025-02-07T18:10:45.687",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110648,1738951845696,-500.0,0.00016438,2,"2025-02-07T18:10:45.696",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110651,1738951845706,-500.0,0.00016438,2,"2025-02-07T18:10:45.706",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110653,1738951845716,-566.82350124,0.00016438,2,"2025-02-07T18:10:45.716",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110655,1738951845726,-402.32685498,0.00016438,2,"2025-02-07T18:10:45.726",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110657,1738951845736,-500.0,0.00016438,2,"2025-02-07T18:10:45.736",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110659,1738951845745,-500.0,0.00016438,2,"2025-02-07T18:10:45.745",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110662,1738951845754,-500.0,0.00016438,2,"2025-02-07T18:10:45.754",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110664,1738951845763,-500.0,0.00016438,2,"2025-02-07T18:10:45.763",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110666,1738951845773,-500.0,0.00016438,2,"2025-02-07T18:10:45.773",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110668,1738951845782,-500.0,0.00016438,2,"2025-02-07T18:10:45.782",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110670,1738951845791,-150.254427,0.00016438,2,"2025-02-07T18:10:45.791",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110671,1738951845800,-500.0,0.00016438,2,"2025-02-07T18:10:45.800",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110674,1738951845810,-1660.74,0.00016438,2,"2025-02-07T18:10:45.810",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110676,1738951845820,-1236.33,0.00016438,2,"2025-02-07T18:10:45.820",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110678,1738951845829,-500.0,0.00016438,2,"2025-02-07T18:10:45.829",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110680,1738951845838,-3292.49,0.00016438,2,"2025-02-07T18:10:45.838",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110682,1738951845848,-500.0,0.00016438,2,"2025-02-07T18:10:45.848",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110684,1738951845857,-500.0,0.00016438,2,"2025-02-07T18:10:45.857",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110686,1738951845866,-979.71,0.00016438,2,"2025-02-07T18:10:45.866",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110688,1738951845875,-500.0,0.00016438,2,"2025-02-07T18:10:45.875",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110690,1738951845884,-466.51363151,0.00016438,2,"2025-02-07T18:10:45.884",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110692,1738951845894,-182.31468999,0.00016438,2,"2025-02-07T18:10:45.894",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110694,1738951845903,-773.58,0.00016438,2,"2025-02-07T18:10:45.903",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110696,1738951845913,-195.12767967,0.00016438,2,"2025-02-07T18:10:45.913",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110698,1738951845923,-500.0,0.00016438,2,"2025-02-07T18:10:45.923",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110700,1738951845933,-500.0,0.00016438,2,"2025-02-07T18:10:45.933",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110702,1738951845943,-500.0,0.00016438,2,"2025-02-07T18:10:45.943",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110704,1738951845952,-287.890487,0.00016438,2,"2025-02-07T18:10:45.952",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110706,1738951845961,-500.0,0.00016438,2,"2025-02-07T18:10:45.961",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110708,1738951845971,-500.0,0.00016438,2,"2025-02-07T18:10:45.971",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110711,1738951845980,-500.0,0.00016438,2,"2025-02-07T18:10:45.980",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110713,1738951845990,-500.0,0.00016438,2,"2025-02-07T18:10:45.990",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110715,1738951845999,-500.0,0.00016438,2,"2025-02-07T18:10:45.999",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110717,1738951846009,-500.0,0.00016438,2,"2025-02-07T18:10:46.009",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110719,1738951846018,-500.0,0.00016438,2,"2025-02-07T18:10:46.018",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110721,1738951846028,-500.0,0.00016438,2,"2025-02-07T18:10:46.028",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110723,1738951846039,-500.0,0.00016438,2,"2025-02-07T18:10:46.039",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110725,1738951846049,-673.84,0.00016438,2,"2025-02-07T18:10:46.049",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110727,1738951846058,-500.0,0.00016438,2,"2025-02-07T18:10:46.058",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110729,1738951846067,-525.64871366,0.00016438,2,"2025-02-07T18:10:46.067",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110731,1738951846078,-500.0,0.00016438,2,"2025-02-07T18:10:46.078",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110733,1738951846087,-500.0,0.00016438,2,"2025-02-07T18:10:46.087",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110735,1738951846096,-500.0,0.00016438,2,"2025-02-07T18:10:46.096",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110737,1738951846105,-500.0,0.00016438,2,"2025-02-07T18:10:46.105",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110739,1738951846116,-412.50036655,0.00016438,2,"2025-02-07T18:10:46.116",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110741,1738951846125,-500.0,0.00016438,2,"2025-02-07T18:10:46.125",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110743,1738951846135,-563.16,0.00016438,2,"2025-02-07T18:10:46.135",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110745,1738951846145,-1408.49,0.00016438,2,"2025-02-07T18:10:46.145",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110747,1738951846154,-500.0,0.00016438,2,"2025-02-07T18:10:46.154",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110749,1738951846163,-2655.32,0.00016438,2,"2025-02-07T18:10:46.163",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110751,1738951846173,-500.0,0.00016438,2,"2025-02-07T18:10:46.173",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110753,1738951846182,-500.0,0.00016438,2,"2025-02-07T18:10:46.182",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110755,1738951846192,-1630.0,0.00016438,2,"2025-02-07T18:10:46.192",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110757,1738951846201,-500.0,0.00016438,2,"2025-02-07T18:10:46.201",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110759,1738951846210,-500.0,0.00016438,2,"2025-02-07T18:10:46.210",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110761,1738951846219,-761.38,0.00016438,2,"2025-02-07T18:10:46.219",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110763,1738951846228,-500.0,0.00016438,2,"2025-02-07T18:10:46.228",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110764,1738951846239,-500.0,0.00016438,2,"2025-02-07T18:10:46.239",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110766,1738951846248,-497.42170741,0.00016438,2,"2025-02-07T18:10:46.248",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110768,1738951846257,-500.0,0.00016438,2,"2025-02-07T18:10:46.257",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110770,1738951846266,-500.0,0.00016438,2,"2025-02-07T18:10:46.266",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110772,1738951846276,-502.95856328,0.00016438,2,"2025-02-07T18:10:46.276",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110774,1738951846285,-2708.36,0.00016438,2,"2025-02-07T18:10:46.285",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110776,1738951846294,-500.0,0.00016438,2,"2025-02-07T18:10:46.294",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110778,1738951846303,-500.0,0.00016438,2,"2025-02-07T18:10:46.303",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110781,1738951846313,-500.0,0.00016438,2,"2025-02-07T18:10:46.313",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110782,1738951846322,-2023.68,0.00016438,2,"2025-02-07T18:10:46.322",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110784,1738951846332,-500.0,0.00016438,2,"2025-02-07T18:10:46.332",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110786,1738951846341,-517.18456396,0.00016438,2,"2025-02-07T18:10:46.341",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110789,1738951846351,-500.0,0.00016438,2,"2025-02-07T18:10:46.351",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110791,1738951846360,-1375.3,0.00016438,2,"2025-02-07T18:10:46.360",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110793,1738951846370,-500.0,0.00016438,2,"2025-02-07T18:10:46.370",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110794,1738951846378,-500.0,0.00016438,2,"2025-02-07T18:10:46.378",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110796,1738951846388,-500.0,0.00016438,2,"2025-02-07T18:10:46.388",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110798,1738951846397,-500.0,0.00016438,2,"2025-02-07T18:10:46.397",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110800,1738951846406,-500.0,0.00016438,2,"2025-02-07T18:10:46.406",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110802,1738951846415,-1585.56,0.00016438,2,"2025-02-07T18:10:46.415",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110804,1738951846425,-500.0,0.00016438,2,"2025-02-07T18:10:46.425",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110806,1738951846459,-1063.46,0.00016438,2,"2025-02-07T18:10:46.459",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110808,1738951846530,-180.20315349,0.00016438,2,"2025-02-07T18:10:46.530",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110810,1738951846653,-500.0,0.00016438,2,"2025-02-07T18:10:46.653",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110812,1738951846724,-500.0,0.00016438,2,"2025-02-07T18:10:46.724",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110814,1738951846834,-500.0,0.00016438,2,"2025-02-07T18:10:46.834",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110816,1738951846949,-500.0,0.00016438,2,"2025-02-07T18:10:46.949",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110818,1738951847060,-500.0,0.00016438,2,"2025-02-07T18:10:47.060",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110820,1738951847133,-500.0,0.00016438,2,"2025-02-07T18:10:47.133",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110821,1738951847247,-639.79,0.00016438,2,"2025-02-07T18:10:47.247",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110823,1738951847324,-1316.92,0.00016438,2,"2025-02-07T18:10:47.324",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110825,1738951847421,-500.0,0.00016438,2,"2025-02-07T18:10:47.421",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110827,1738951847499,-4397.57,0.00016438,2,"2025-02-07T18:10:47.499",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110829,1738951847570,-500.0,0.00016438,2,"2025-02-07T18:10:47.570",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110830,1738951847581,-500.0,0.00016438,2,"2025-02-07T18:10:47.581",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110832,1738951847590,-500.0,0.00016438,2,"2025-02-07T18:10:47.590",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110834,1738951847599,-500.0,0.00016438,2,"2025-02-07T18:10:47.599",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110836,1738951847609,-2918.48,0.00016438,2,"2025-02-07T18:10:47.609",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110838,1738951847618,-500.0,0.00016438,2,"2025-02-07T18:10:47.618",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110840,1738951847627,-208.10600519,0.00016438,2,"2025-02-07T18:10:47.627",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110842,1738951847636,-500.0,0.00016438,2,"2025-02-07T18:10:47.636",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110844,1738951847646,-500.0,0.00016438,2,"2025-02-07T18:10:47.646",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110846,1738951847655,-500.0,0.00016438,2,"2025-02-07T18:10:47.655",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110848,1738951847665,-500.0,0.00016438,2,"2025-02-07T18:10:47.665",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110850,1738951847674,-431.86851512,0.00016438,2,"2025-02-07T18:10:47.674",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110852,1738951847683,-500.0,0.00016438,2,"2025-02-07T18:10:47.683",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110854,1738951847692,-500.0,0.00016438,2,"2025-02-07T18:10:47.692",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110856,1738951847701,-500.0,0.00016438,2,"2025-02-07T18:10:47.701",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110858,1738951847711,-500.0,0.00016438,2,"2025-02-07T18:10:47.711",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110860,1738951847721,-502.79541588,0.00016438,2,"2025-02-07T18:10:47.721",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110862,1738951847730,-500.0,0.00016438,2,"2025-02-07T18:10:47.730",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110864,1738951847740,-500.84100556,0.00016438,2,"2025-02-07T18:10:47.740",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110866,1738951847749,-500.41167082,0.00016438,2,"2025-02-07T18:10:47.749",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110868,1738951847758,-500.0,0.00016438,2,"2025-02-07T18:10:47.758",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110870,1738951847767,-1541.08,0.00016438,2,"2025-02-07T18:10:47.767",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110872,1738951847777,-500.0,0.00016438,2,"2025-02-07T18:10:47.777",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110874,1738951847787,-500.0,0.00016438,2,"2025-02-07T18:10:47.787",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110888,1738951847904,-407.30793502,0.00016438,2,"2025-02-07T18:10:47.904",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110890,1738951847914,-500.0,0.00016438,2,"2025-02-07T18:10:47.914",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110892,1738951847924,-500.0,0.00016438,2,"2025-02-07T18:10:47.924",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110894,1738951847933,-500.0,0.00016438,2,"2025-02-07T18:10:47.933",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110896,1738951847942,-500.0,0.00016438,2,"2025-02-07T18:10:47.942",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110897,1738951847951,-1069.24,0.00016438,2,"2025-02-07T18:10:47.951",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110899,1738951847961,-500.0,0.00016438,2,"2025-02-07T18:10:47.961",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110902,1738951847970,-500.0,0.00016438,2,"2025-02-07T18:10:47.970",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110904,1738951847980,-500.0,0.00016438,2,"2025-02-07T18:10:47.980",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110906,1738951847991,-500.0,0.00016438,2,"2025-02-07T18:10:47.991",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110908,1738951848000,-500.0,0.00016438,2,"2025-02-07T18:10:48.000",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110910,1738951848009,-622.66,0.00016438,2,"2025-02-07T18:10:48.009",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110912,1738951848019,-500.0,0.00016438,2,"2025-02-07T18:10:48.019",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110914,1738951848028,-500.0,0.00016438,2,"2025-02-07T18:10:48.028",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110916,1738951848040,-2103.03,0.00016438,2,"2025-02-07T18:10:48.040",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110918,1738951848051,-500.0,0.00016438,2,"2025-02-07T18:10:48.051",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110920,1738951848060,-500.0,0.00016438,2,"2025-02-07T18:10:48.060",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110922,1738951848070,-500.0,0.00016438,2,"2025-02-07T18:10:48.070",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110924,1738951848080,-500.0,0.00016438,2,"2025-02-07T18:10:48.080",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110926,1738951848091,-500.0,0.00016438,2,"2025-02-07T18:10:48.091",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110928,1738951848100,-1036.33,0.00016438,2,"2025-02-07T18:10:48.100",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110930,1738951848110,-500.0,0.00016438,2,"2025-02-07T18:10:48.110",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110932,1738951848121,-500.0,0.00016438,2,"2025-02-07T18:10:48.121",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110934,1738951848130,-500.0,0.00016438,2,"2025-02-07T18:10:48.130",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110936,1738951848143,-500.0,0.00016438,2,"2025-02-07T18:10:48.143",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110938,1738951848152,-853.97,0.00016438,2,"2025-02-07T18:10:48.152",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110940,1738951848163,-500.0,0.00016438,2,"2025-02-07T18:10:48.163",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110942,1738951848173,-500.0,0.00016438,2,"2025-02-07T18:10:48.173",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110944,1738951848183,-4592.12,0.00016438,2,"2025-02-07T18:10:48.183",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110946,1738951848193,-500.0,0.00016438,2,"2025-02-07T18:10:48.193",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110948,1738951848202,-500.0,0.00016438,2,"2025-02-07T18:10:48.202",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110950,1738951848213,-500.0,0.00016438,2,"2025-02-07T18:10:48.213",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110952,1738951848223,-500.0,0.00016438,2,"2025-02-07T18:10:48.223",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110954,1738951848234,-2605.45,0.00016438,2,"2025-02-07T18:10:48.234",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110956,1738951848245,-500.0,0.00016438,2,"2025-02-07T18:10:48.245",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110958,1738951848255,-500.0,0.00016438,2,"2025-02-07T18:10:48.255",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110960,1738951848265,-500.0,0.00016438,2,"2025-02-07T18:10:48.265",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110962,1738951848275,-503.73393657,0.00016438,2,"2025-02-07T18:10:48.275",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110964,1738951848286,-500.0,0.00016438,2,"2025-02-07T18:10:48.286",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110966,1738951848297,-593.8,0.00016438,2,"2025-02-07T18:10:48.297",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110968,1738951848308,-500.0,0.00016438,2,"2025-02-07T18:10:48.308",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110970,1738951848318,-500.0,0.00016438,2,"2025-02-07T18:10:48.318",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110972,1738951848328,-500.0,0.00016438,2,"2025-02-07T18:10:48.328",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110974,1738951848338,-500.0,0.00016438,2,"2025-02-07T18:10:48.338",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110976,1738951848347,-500.0,0.00016438,2,"2025-02-07T18:10:48.347",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110978,1738951848358,-500.0,0.00016438,2,"2025-02-07T18:10:48.358",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110980,1738951848368,-500.0,0.00016438,2,"2025-02-07T18:10:48.368",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110982,1738951848377,-500.0,0.00016438,2,"2025-02-07T18:10:48.377",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110984,1738951848387,-505.1300128,0.00016438,2,"2025-02-07T18:10:48.387",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110986,1738951848397,-500.0,0.00016438,2,"2025-02-07T18:10:48.397",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110988,1738951848407,-3059.24,0.00016438,2,"2025-02-07T18:10:48.407",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110990,1738951848417,-500.0,0.00016438,2,"2025-02-07T18:10:48.417",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110992,1738951848427,-500.0,0.00016438,2,"2025-02-07T18:10:48.427",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110994,1738951848436,-2482.19,0.00016438,2,"2025-02-07T18:10:48.436",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110996,1738951848446,-500.0,0.00016438,2,"2025-02-07T18:10:48.446",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352110998,1738951848456,-500.0,0.00016438,2,"2025-02-07T18:10:48.456",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111000,1738951848466,-500.0,0.00016438,2,"2025-02-07T18:10:48.466",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111002,1738951848475,-500.0,0.00016438,2,"2025-02-07T18:10:48.475",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111004,1738951848485,-500.0,0.00016438,2,"2025-02-07T18:10:48.485",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111006,1738951848495,-3063.7,0.00016438,2,"2025-02-07T18:10:48.495",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111008,1738951848506,-500.0,0.00016438,2,"2025-02-07T18:10:48.506",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111010,1738951848515,-500.0,0.00016438,2,"2025-02-07T18:10:48.515",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111012,1738951848525,-677.42,0.00016438,2,"2025-02-07T18:10:48.525",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111014,1738951848535,-500.0,0.00016438,2,"2025-02-07T18:10:48.535",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111016,1738951848545,-500.0,0.00016438,2,"2025-02-07T18:10:48.545",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111018,1738951848556,-500.0,0.00016438,2,"2025-02-07T18:10:48.556",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111020,1738951848567,-500.0,0.00016438,2,"2025-02-07T18:10:48.567",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111022,1738951848581,-500.0,0.00016438,2,"2025-02-07T18:10:48.581",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111024,1738951848591,-500.0,0.00016438,2,"2025-02-07T18:10:48.591",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111026,1738951848602,-500.0,0.00016438,2,"2025-02-07T18:10:48.602",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111028,1738951848613,-1147.72,0.00016438,2,"2025-02-07T18:10:48.613",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111030,1738951848626,-500.0,0.00016438,2,"2025-02-07T18:10:48.626",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111032,1738951848636,-500.0,0.00016438,2,"2025-02-07T18:10:48.636",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111034,1738951848645,-2158.06,0.00016438,2,"2025-02-07T18:10:48.645",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111037,1738951848656,-3658.17,0.00016438,2,"2025-02-07T18:10:48.656",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111039,1738951848667,-500.0,0.00016438,2,"2025-02-07T18:10:48.667",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111041,1738951848677,-500.0,0.00016438,2,"2025-02-07T18:10:48.677",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111042,1738951848688,-500.0,0.00016438,2,"2025-02-07T18:10:48.688",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111044,1738951848703,-500.0,0.00016438,2,"2025-02-07T18:10:48.703",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111046,1738951848713,-1458.38,0.00016438,2,"2025-02-07T18:10:48.713",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111049,1738951848723,-500.0,0.00016438,2,"2025-02-07T18:10:48.723",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111051,1738951848733,-350.19202183,0.00016438,2,"2025-02-07T18:10:48.733",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111053,1738951848744,-196.95099697,0.00016438,2,"2025-02-07T18:10:48.744",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111055,1738951848755,-500.0,0.00016438,2,"2025-02-07T18:10:48.755",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111057,1738951848765,-1577.73,0.00016438,2,"2025-02-07T18:10:48.765",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111059,1738951848775,-500.0,0.00016438,2,"2025-02-07T18:10:48.775",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111061,1738951848784,-500.0,0.00016438,2,"2025-02-07T18:10:48.784",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111063,1738951848794,-1534.21,0.00016438,2,"2025-02-07T18:10:48.794",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111065,1738951848804,-1414.78,0.00016438,2,"2025-02-07T18:10:48.804",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111067,1738951848814,-1931.41,0.00016438,2,"2025-02-07T18:10:48.814",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111069,1738951848824,-500.0,0.00016438,2,"2025-02-07T18:10:48.824",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111071,1738951848834,-1602.67,0.00016438,2,"2025-02-07T18:10:48.834",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111073,1738951848844,-500.0,0.00016438,2,"2025-02-07T18:10:48.844",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111075,1738951848854,-500.0,0.00016438,2,"2025-02-07T18:10:48.854",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111077,1738951848865,-500.0,0.00016438,2,"2025-02-07T18:10:48.865",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111078,1738951848875,-500.0,0.00016438,2,"2025-02-07T18:10:48.875",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111079,1738951848885,-500.0,0.00016438,2,"2025-02-07T18:10:48.885",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111080,1738951848895,-863.08,0.00016438,2,"2025-02-07T18:10:48.895",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111081,1738951848905,-1090.63,0.00016438,2,"2025-02-07T18:10:48.905",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111082,1738951848915,-500.0,0.00016438,2,"2025-02-07T18:10:48.915",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111083,1738951848925,-500.0,0.00016438,2,"2025-02-07T18:10:48.925",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111084,1738951848934,-548.45,0.00016438,2,"2025-02-07T18:10:48.934",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111085,1738951848944,-500.0,0.00016438,2,"2025-02-07T18:10:48.944",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111086,1738951848954,-500.0,0.00016438,2,"2025-02-07T18:10:48.954",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111087,1738951848963,-791.78,0.00016438,2,"2025-02-07T18:10:48.963",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111088,1738951848973,-500.0,0.00016438,2,"2025-02-07T18:10:48.973",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111089,1738951848983,-500.0,0.00016438,2,"2025-02-07T18:10:48.983",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111090,1738951848994,-500.0,0.00016438,2,"2025-02-07T18:10:48.994",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111091,1738951849004,-3583.55,0.00016438,2,"2025-02-07T18:10:49.004",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111092,1738951849014,-500.0,0.00016438,2,"2025-02-07T18:10:49.014",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111093,1738951849023,-797.81,0.00016438,2,"2025-02-07T18:10:49.023",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111095,1738951849034,-500.0,0.00016438,2,"2025-02-07T18:10:49.034",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111097,1738951849048,-2386.39,0.00016438,2,"2025-02-07T18:10:49.048",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111099,1738951849059,-500.0,0.00016438,2,"2025-02-07T18:10:49.059",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111101,1738951849069,-1084.76,0.00016438,2,"2025-02-07T18:10:49.069",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111103,1738951849081,-500.0,0.00016438,2,"2025-02-07T18:10:49.081",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111105,1738951849091,-605.61,0.00016438,2,"2025-02-07T18:10:49.091",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111107,1738951849101,-500.0,0.00016438,2,"2025-02-07T18:10:49.101",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111109,1738951849113,-500.0,0.00016438,2,"2025-02-07T18:10:49.113",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111111,1738951849124,-2925.6,0.00016438,2,"2025-02-07T18:10:49.124",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111113,1738951849136,-2572.53,0.00016438,2,"2025-02-07T18:10:49.136",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111115,1738951849147,-500.0,0.00016438,2,"2025-02-07T18:10:49.147",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111117,1738951849157,-2718.68,0.00016438,2,"2025-02-07T18:10:49.157",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111119,1738951849167,-2494.75,0.00016438,2,"2025-02-07T18:10:49.167",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111121,1738951849177,-777.31,0.00016438,2,"2025-02-07T18:10:49.177",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111123,1738951849188,-591.99,0.00016438,2,"2025-02-07T18:10:49.188",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111125,1738951849198,-500.0,0.00016438,2,"2025-02-07T18:10:49.198",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111127,1738951849209,-500.0,0.00016438,2,"2025-02-07T18:10:49.209",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111129,1738951849219,-500.0,0.00016438,2,"2025-02-07T18:10:49.219",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111131,1738951849230,-500.0,0.00016438,2,"2025-02-07T18:10:49.230",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111133,1738951849243,-500.0,0.00016438,2,"2025-02-07T18:10:49.243",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111135,1738951849254,-500.0,0.00016438,2,"2025-02-07T18:10:49.254",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111137,1738951849264,-500.0,0.00016438,2,"2025-02-07T18:10:49.264",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111139,1738951849274,-500.0,0.00016438,2,"2025-02-07T18:10:49.274",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111141,1738951849285,-500.0,0.00016438,2,"2025-02-07T18:10:49.285",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111143,1738951849295,-3474.78,0.00016438,2,"2025-02-07T18:10:49.295",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111145,1738951849309,-2093.88,0.00016438,2,"2025-02-07T18:10:49.309",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111147,1738951849321,-1682.33,0.00016438,2,"2025-02-07T18:10:49.321",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111149,1738951849332,-500.0,0.00016438,2,"2025-02-07T18:10:49.332",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111151,1738951849342,-705.22,0.00016438,2,"2025-02-07T18:10:49.342",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111153,1738951849352,-500.0,0.00016438,2,"2025-02-07T18:10:49.352",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111155,1738951849363,-1960.15,0.00016438,2,"2025-02-07T18:10:49.363",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111157,1738951849375,-2649.26,0.00016438,2,"2025-02-07T18:10:49.375",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111159,1738951849386,-500.0,0.00016438,2,"2025-02-07T18:10:49.386",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111161,1738951849397,-500.0,0.00016438,2,"2025-02-07T18:10:49.397",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111163,1738951849407,-500.0,0.00016438,2,"2025-02-07T18:10:49.407",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111165,1738951849418,-1552.4,0.00016438,2,"2025-02-07T18:10:49.418",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111167,1738951849429,-2290.68,0.00016438,2,"2025-02-07T18:10:49.429",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111169,1738951849439,-500.0,0.00016438,2,"2025-02-07T18:10:49.439",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111171,1738951849450,-2894.26,0.00016438,2,"2025-02-07T18:10:49.450",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111173,1738951849461,-500.0,0.00016438,2,"2025-02-07T18:10:49.461",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111175,1738951849472,-1065.76,0.00016438,2,"2025-02-07T18:10:49.472",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111177,1738951849482,-500.0,0.00016438,2,"2025-02-07T18:10:49.482",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111179,1738951849496,-2180.18,0.00016438,2,"2025-02-07T18:10:49.496",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111181,1738951849507,-680.59,0.00016438,2,"2025-02-07T18:10:49.507",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111183,1738951849517,-500.0,0.00016438,2,"2025-02-07T18:10:49.517",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111185,1738951849528,-1522.57,0.00016438,2,"2025-02-07T18:10:49.528",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111187,1738951849538,-500.0,0.00016438,2,"2025-02-07T18:10:49.538",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111189,1738951849549,-500.0,0.00016438,2,"2025-02-07T18:10:49.549",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111191,1738951849559,-500.0,0.00016438,2,"2025-02-07T18:10:49.559",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111193,1738951849569,-500.0,0.00016438,2,"2025-02-07T18:10:49.569",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111195,1738951849579,-500.0,0.00016438,2,"2025-02-07T18:10:49.579",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111197,1738951849589,-500.0,0.00016438,2,"2025-02-07T18:10:49.589",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111199,1738951849598,-2044.36,0.00016438,2,"2025-02-07T18:10:49.598",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111201,1738951849608,-500.0,0.00016438,2,"2025-02-07T18:10:49.608",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111203,1738951849618,-500.0,0.00016438,2,"2025-02-07T18:10:49.618",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111205,1738951849628,-2598.18,0.00016438,2,"2025-02-07T18:10:49.628",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111207,1738951849638,-500.0,0.00016438,2,"2025-02-07T18:10:49.638",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111209,1738951849648,-500.0,0.00016438,2,"2025-02-07T18:10:49.648",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111211,1738951849658,-1380.83,0.00016438,2,"2025-02-07T18:10:49.658",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111213,1738951849668,-500.0,0.00016438,2,"2025-02-07T18:10:49.668",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111215,1738951849678,-5733.44,0.00016438,2,"2025-02-07T18:10:49.678",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111217,1738951849691,-500.0,0.00016438,2,"2025-02-07T18:10:49.691",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111218,1738951849701,-937.34,0.00016438,2,"2025-02-07T18:10:49.701",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111220,1738951849710,-500.0,0.00016438,2,"2025-02-07T18:10:49.710",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111223,1738951849720,-500.0,0.00016438,2,"2025-02-07T18:10:49.720",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111225,1738951849730,-500.0,0.00016438,2,"2025-02-07T18:10:49.730",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111227,1738951849741,-500.0,0.00016438,2,"2025-02-07T18:10:49.741",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111228,1738951849751,-500.0,0.00016438,2,"2025-02-07T18:10:49.751",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111230,1738951849761,-500.0,0.00016438,2,"2025-02-07T18:10:49.761",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111232,1738951849771,-967.59,0.00016438,2,"2025-02-07T18:10:49.771",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111234,1738951849780,-1665.2,0.00016438,2,"2025-02-07T18:10:49.780",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111236,1738951849789,-500.0,0.00016438,2,"2025-02-07T18:10:49.789",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111238,1738951849798,-3632.08,0.00016438,2,"2025-02-07T18:10:49.798",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111240,1738951849807,-500.0,0.00016438,2,"2025-02-07T18:10:49.807",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111242,1738951849816,-500.0,0.00016438,2,"2025-02-07T18:10:49.816",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111244,1738951849826,-1606.99,0.00016438,2,"2025-02-07T18:10:49.826",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111246,1738951849835,-1689.0,0.00016438,2,"2025-02-07T18:10:49.835",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111248,1738951849844,-2031.88,0.00016438,2,"2025-02-07T18:10:49.844",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111250,1738951849854,-500.0,0.00016438,2,"2025-02-07T18:10:49.854",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111252,1738951849863,-500.0,0.00016438,2,"2025-02-07T18:10:49.863",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111266,1738951849982,-500.0,0.00016438,2,"2025-02-07T18:10:49.982",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111268,1738951849994,-1441.06,0.00016438,2,"2025-02-07T18:10:49.994",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111270,1738951850004,-500.0,0.00016438,2,"2025-02-07T18:10:50.004",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111272,1738951850013,-1602.57,0.00016438,2,"2025-02-07T18:10:50.013",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111274,1738951850023,-1845.31,0.00016438,2,"2025-02-07T18:10:50.023",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111276,1738951850036,-1102.12,0.00016438,2,"2025-02-07T18:10:50.036",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111279,1738951850047,-3973.83,0.00016438,2,"2025-02-07T18:10:50.047",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111280,1738951850057,-500.0,0.00016438,2,"2025-02-07T18:10:50.057",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111282,1738951850067,-1422.2,0.00016438,2,"2025-02-07T18:10:50.067",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111285,1738951850077,-500.0,0.00016438,2,"2025-02-07T18:10:50.077",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111287,1738951850087,-500.0,0.00016438,2,"2025-02-07T18:10:50.087",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111289,1738951850096,-500.0,0.00016438,2,"2025-02-07T18:10:50.096",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111291,1738951850106,-1098.32,0.00016438,2,"2025-02-07T18:10:50.106",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111293,1738951850116,-2989.15,0.00016438,2,"2025-02-07T18:10:50.116",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111295,1738951850126,-500.0,0.00016438,2,"2025-02-07T18:10:50.126",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111297,1738951850135,-1468.98,0.00016438,2,"2025-02-07T18:10:50.135",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111299,1738951850145,-1780.62,0.00016438,2,"2025-02-07T18:10:50.145",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111300,1738951850154,-500.0,0.00016438,2,"2025-02-07T18:10:50.154",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111302,1738951850163,-500.0,0.00016438,2,"2025-02-07T18:10:50.163",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111304,1738951850173,-486.55538972,0.00016438,2,"2025-02-07T18:10:50.173",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111306,1738951850183,-1938.33,0.00016438,2,"2025-02-07T18:10:50.183",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111308,1738951850193,-500.0,0.00016438,2,"2025-02-07T18:10:50.193",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111311,1738951850204,-2487.02,0.00016438,2,"2025-02-07T18:10:50.204",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111313,1738951850213,-528.32,0.00016438,2,"2025-02-07T18:10:50.213",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111315,1738951850223,-3873.99,0.00016438,2,"2025-02-07T18:10:50.223",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111317,1738951850233,-572.87343702,0.00016438,2,"2025-02-07T18:10:50.233",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111319,1738951850246,-500.0,0.00016438,2,"2025-02-07T18:10:50.246",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111321,1738951850256,-500.0,0.00016438,2,"2025-02-07T18:10:50.256",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111323,1738951850265,-3663.64,0.00016438,2,"2025-02-07T18:10:50.265",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111324,1738951850276,-3758.84,0.00016438,2,"2025-02-07T18:10:50.276",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111326,1738951850286,-500.0,0.00016438,2,"2025-02-07T18:10:50.286",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111328,1738951850297,-612.16,0.00016438,2,"2025-02-07T18:10:50.297",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111330,1738951850307,-1050.78,0.00016438,2,"2025-02-07T18:10:50.307",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111332,1738951850317,-500.0,0.00016438,2,"2025-02-07T18:10:50.317",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111334,1738951850328,-500.0,0.00016438,2,"2025-02-07T18:10:50.328",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111336,1738951850338,-804.51,0.00016438,2,"2025-02-07T18:10:50.338",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111339,1738951850350,-500.0,0.00016438,2,"2025-02-07T18:10:50.350",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111341,1738951850360,-500.0,0.00016438,2,"2025-02-07T18:10:50.360",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111343,1738951850371,-4615.18,0.00016438,2,"2025-02-07T18:10:50.371",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111345,1738951850380,-1307.98,0.00016438,2,"2025-02-07T18:10:50.380",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111347,1738951850390,-505.41136474,0.00016438,2,"2025-02-07T18:10:50.390",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111349,1738951850399,-500.0,0.00016438,2,"2025-02-07T18:10:50.399",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111351,1738951850409,-500.0,0.00016438,2,"2025-02-07T18:10:50.409",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111353,1738951850418,-500.0,0.00016438,2,"2025-02-07T18:10:50.418",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111355,1738951850428,-500.0,0.00016438,2,"2025-02-07T18:10:50.428",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111357,1738951850437,-500.0,0.00016438,2,"2025-02-07T18:10:50.437",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111359,1738951850446,-500.0,0.00016438,2,"2025-02-07T18:10:50.446",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111361,1738951850455,-500.0,0.00016438,2,"2025-02-07T18:10:50.455",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111363,1738951850464,-500.0,0.00016438,2,"2025-02-07T18:10:50.464",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111365,1738951850473,-500.0,0.00016438,2,"2025-02-07T18:10:50.473",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111367,1738951850483,-500.0,0.00016438,2,"2025-02-07T18:10:50.483",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111368,1738951850495,-500.0,0.00016438,2,"2025-02-07T18:10:50.495",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111370,1738951850505,-500.0,0.00016438,2,"2025-02-07T18:10:50.505",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111372,1738951850515,-500.0,0.00016438,2,"2025-02-07T18:10:50.515",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111374,1738951850524,-500.0,0.00016438,2,"2025-02-07T18:10:50.524",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111376,1738951850534,-1010.18,0.00016438,2,"2025-02-07T18:10:50.534",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111378,1738951850543,-1789.39,0.00016438,2,"2025-02-07T18:10:50.543",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111380,1738951850553,-961.37,0.00016438,2,"2025-02-07T18:10:50.553",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111382,1738951850563,-500.0,0.00016438,2,"2025-02-07T18:10:50.563",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111385,1738951850573,-2489.37,0.00016438,2,"2025-02-07T18:10:50.573",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111387,1738951850582,-1324.84,0.00016438,2,"2025-02-07T18:10:50.582",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111389,1738951850592,-500.0,0.00016438,2,"2025-02-07T18:10:50.592",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111391,1738951850602,-1413.29,0.00016438,2,"2025-02-07T18:10:50.602",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111393,1738951850611,-500.0,0.00016438,2,"2025-02-07T18:10:50.611",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111394,1738951850621,-500.0,0.00016438,2,"2025-02-07T18:10:50.621",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111396,1738951850630,-754.17,0.00016438,2,"2025-02-07T18:10:50.630",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111399,1738951850640,-500.0,0.00016438,2,"2025-02-07T18:10:50.640",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111401,1738951850650,-1557.08,0.00016438,2,"2025-02-07T18:10:50.650",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111403,1738951850660,-500.0,0.00016438,2,"2025-02-07T18:10:50.660",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111405,1738951850670,-511.02800395,0.00016438,2,"2025-02-07T18:10:50.670",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111406,1738951850680,-3543.36,0.00016438,2,"2025-02-07T18:10:50.680",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111408,1738951850690,-500.0,0.00016438,2,"2025-02-07T18:10:50.690",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111411,1738951850699,-500.0,0.00016438,2,"2025-02-07T18:10:50.699",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111412,1738951850708,-595.285055,0.00016438,2,"2025-02-07T18:10:50.708",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111415,1738951850718,-500.0,0.00016438,2,"2025-02-07T18:10:50.718",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111417,1738951850727,-500.0,0.00016438,2,"2025-02-07T18:10:50.727",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111419,1738951850739,-500.0,0.00016438,2,"2025-02-07T18:10:50.739",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111420,1738951850748,-1000.56135859,0.00016438,2,"2025-02-07T18:10:50.748",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111422,1738951850757,-2944.42,0.00016438,2,"2025-02-07T18:10:50.757",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111424,1738951850767,-500.0,0.00016438,2,"2025-02-07T18:10:50.767",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111427,1738951850777,-1785.31,0.00016438,2,"2025-02-07T18:10:50.777",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111429,1738951850787,-500.0,0.00016438,2,"2025-02-07T18:10:50.787",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111431,1738951850796,-501.03893941,0.00016438,2,"2025-02-07T18:10:50.796",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111433,1738951850806,-500.0,0.00016438,2,"2025-02-07T18:10:50.806",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111435,1738951850815,-500.0,0.00016438,2,"2025-02-07T18:10:50.815",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111437,1738951850824,-394.52532973,0.00016438,2,"2025-02-07T18:10:50.824",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111439,1738951850833,-368.88,0.00016438,2,"2025-02-07T18:10:50.833",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111440,1738951850842,-324.42725831,0.0001644,2,"2025-02-07T18:10:50.842",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111442,1738951850852,-324.42725831,0.0001644,2,"2025-02-07T18:10:50.852",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111444,1738951850861,-324.42725831,0.0001644,2,"2025-02-07T18:10:50.861",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111446,1738951850871,-324.42725831,0.0001644,2,"2025-02-07T18:10:50.871",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111449,1738951850881,-324.42725831,0.0001644,2,"2025-02-07T18:10:50.881",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111450,1738951850891,-324.42725831,0.0001644,2,"2025-02-07T18:10:50.891",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111453,1738951850901,-324.42725831,0.0001644,2,"2025-02-07T18:10:50.901",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111454,1738951850910,-324.42725831,0.0001644,2,"2025-02-07T18:10:50.910",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111457,1738951850920,-324.42725831,0.0001644,2,"2025-02-07T18:10:50.920",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111458,1738951850929,-324.42725831,0.0001644,2,"2025-02-07T18:10:50.929",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111460,1738951850939,-324.42725831,0.0001644,2,"2025-02-07T18:10:50.939",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111463,1738951850949,-324.42725831,0.0001644,2,"2025-02-07T18:10:50.949",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111464,1738951850958,-324.42725831,0.0001644,2,"2025-02-07T18:10:50.958",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111467,1738951850967,-324.42725831,0.0001644,2,"2025-02-07T18:10:50.967",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111469,1738951850977,-324.42725831,0.0001644,2,"2025-02-07T18:10:50.977",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111471,1738951850987,-324.42725831,0.0001644,2,"2025-02-07T18:10:50.987",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111473,1738951850997,-324.42725831,0.0001644,2,"2025-02-07T18:10:50.997",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111475,1738951851008,-324.42725831,0.0001644,2,"2025-02-07T18:10:51.008",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111476,1738951851018,-324.42725831,0.0001644,2,"2025-02-07T18:10:51.018",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111478,1738951851027,-324.42,0.0001644,2,"2025-02-07T18:10:51.027",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111480,1738951851038,-324.49260294,0.0001644,2,"2025-02-07T18:10:51.038",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111482,1738951851050,-324.49260294,0.0001644,2,"2025-02-07T18:10:51.050",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111484,1738951851059,-324.49260294,0.0001644,2,"2025-02-07T18:10:51.059",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111486,1738951851068,-324.49260294,0.0001644,2,"2025-02-07T18:10:51.068",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111488,1738951851078,-324.49260294,0.0001644,2,"2025-02-07T18:10:51.078",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111490,1738951851090,-324.49260294,0.0001644,2,"2025-02-07T18:10:51.090",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111492,1738951851099,-324.49260294,0.0001644,2,"2025-02-07T18:10:51.099",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111494,1738951851109,-324.49260294,0.0001644,2,"2025-02-07T18:10:51.109",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111496,1738951851119,-324.49260294,0.0001644,2,"2025-02-07T18:10:51.119",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111498,1738951851129,-324.49260294,0.0001644,2,"2025-02-07T18:10:51.129",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111500,1738951851139,-324.49260294,0.0001644,2,"2025-02-07T18:10:51.139",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111502,1738951851148,-324.49260294,0.0001644,2,"2025-02-07T18:10:51.148",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111504,1738951851158,-324.49260294,0.0001644,2,"2025-02-07T18:10:51.158",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111506,1738951851168,-324.49260294,0.0001644,2,"2025-02-07T18:10:51.168",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111508,1738951851178,-324.49260294,0.0001644,2,"2025-02-07T18:10:51.178",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111510,1738951851188,-324.49260294,0.0001644,2,"2025-02-07T18:10:51.188",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111512,1738951851198,-324.49260294,0.0001644,2,"2025-02-07T18:10:51.198",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111514,1738951851209,-324.49260294,0.0001644,2,"2025-02-07T18:10:51.209",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111516,1738951851218,-324.49260294,0.0001644,2,"2025-02-07T18:10:51.218",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111518,1738951851227,-324.49,0.0001644,2,"2025-02-07T18:10:51.227",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111520,1738951851236,-178.34246589,0.0001644,2,"2025-02-07T18:10:51.236",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111522,1738951851247,-178.34246589,0.0001644,2,"2025-02-07T18:10:51.247",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111524,1738951851258,-178.34246589,0.0001644,2,"2025-02-07T18:10:51.258",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111526,1738951851267,-178.34246589,0.0001644,2,"2025-02-07T18:10:51.267",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111528,1738951851277,-178.34246589,0.0001644,2,"2025-02-07T18:10:51.277",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111531,1738951851287,-178.34246589,0.0001644,2,"2025-02-07T18:10:51.287",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111532,1738951851297,-178.34246589,0.0001644,2,"2025-02-07T18:10:51.297",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111534,1738951851306,-178.34246589,0.0001644,2,"2025-02-07T18:10:51.306",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111536,1738951851315,-178.34246589,0.0001644,2,"2025-02-07T18:10:51.315",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111538,1738951851325,-178.34246589,0.0001644,2,"2025-02-07T18:10:51.325",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111540,1738951851334,-178.34246589,0.0001644,2,"2025-02-07T18:10:51.334",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111542,1738951851343,-178.34246589,0.0001644,2,"2025-02-07T18:10:51.343",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111544,1738951851353,-178.34246589,0.0001644,2,"2025-02-07T18:10:51.353",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111546,1738951851362,-178.34246589,0.0001644,2,"2025-02-07T18:10:51.362",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111548,1738951851371,-178.34246589,0.0001644,2,"2025-02-07T18:10:51.371",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111551,1738951851382,-178.34246589,0.0001644,2,"2025-02-07T18:10:51.382",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111553,1738951851392,-178.34246589,0.0001644,2,"2025-02-07T18:10:51.392",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111555,1738951851401,-178.34246589,0.0001644,2,"2025-02-07T18:10:51.401",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111556,1738951851411,-178.34246589,0.0001644,2,"2025-02-07T18:10:51.411",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111559,1738951851420,-178.34,0.0001644,2,"2025-02-07T18:10:51.420",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111561,1738951851429,-3571.4950886,0.00016454,10,"2025-02-07T18:10:51.429",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111562,1738951851439,-573.88,0.00016466,2,"2025-02-07T18:10:51.439",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111564,1738951851448,-502.08687245,0.00016473,2,"2025-02-07T18:10:51.448",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111567,1738951851458,-152.60198391,0.00016473,2,"2025-02-07T18:10:51.458",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111568,1738951851467,-150.0,0.00016477,2,"2025-02-07T18:10:51.467",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111570,1738951851476,-150.0,0.00016478,2,"2025-02-07T18:10:51.476",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111572,1738951851485,-5996.59,0.0001648,3,"2025-02-07T18:10:51.485",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111574,1738951851496,-150.0,0.00016481,2,"2025-02-07T18:10:51.496",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111576,1738951851505,-150.0,0.00016486,2,"2025-02-07T18:10:51.505",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111578,1738951851514,-150.0,0.00016488,2,"2025-02-07T18:10:51.514",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111580,1738951851523,-623.7467417,0.00016489,2,"2025-02-07T18:10:51.523",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111582,1738951851532,-2027.9792221,0.00016489,2,"2025-02-07T18:10:51.532",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111584,1738951851541,-4282087.708264,0.00016492,2,"2025-02-07T18:10:51.541",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111586,1738951851551,-150.0,0.00016494,2,"2025-02-07T18:10:51.551",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111588,1738951851560,-150.0,0.00016497,2,"2025-02-07T18:10:51.560",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111590,1738951851569,-150.0,0.00016497,2,"2025-02-07T18:10:51.569",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111592,1738951851579,-2000.0,0.00016499,2,"2025-02-07T18:10:51.579",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111594,1738951851588,-2000.0,0.00016499,2,"2025-02-07T18:10:51.588",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111596,1738951851597,-2000.0,0.00016499,2,"2025-02-07T18:10:51.597",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111598,1738951851607,-2000.0,0.00016499,2,"2025-02-07T18:10:51.607",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111600,1738951851617,-2000.0,0.00016499,2,"2025-02-07T18:10:51.617",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111602,1738951851626,-500.0,0.00016499,2,"2025-02-07T18:10:51.626",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111604,1738951851635,-230.3509657,0.00016499,2,"2025-02-07T18:10:51.635",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111606,1738951851644,-500.0,0.00016499,2,"2025-02-07T18:10:51.644",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111608,1738951851653,-500.0,0.00016499,2,"2025-02-07T18:10:51.653",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111610,1738951851663,-500.0,0.00016499,2,"2025-02-07T18:10:51.663",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111612,1738951851672,-500.0,0.00016499,2,"2025-02-07T18:10:51.672",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111614,1738951851681,-472.922,0.00016499,2,"2025-02-07T18:10:51.681",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111616,1738951851690,-500.0,0.00016499,2,"2025-02-07T18:10:51.690",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111629,1738951851800,-316.09702582,0.00016499,2,"2025-02-07T18:10:51.800",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111631,1738951851810,-574.5,0.00016499,2,"2025-02-07T18:10:51.810",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111633,1738951851820,-1000.0,0.00016499,2,"2025-02-07T18:10:51.820",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111635,1738951851829,-523.36604226,0.00016499,2,"2025-02-07T18:10:51.829",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111638,1738951851839,-999.0,0.00016499,2,"2025-02-07T18:10:51.839",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111640,1738951851849,-500.0,0.00016499,2,"2025-02-07T18:10:51.849",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111641,1738951851858,-500.0,0.00016499,2,"2025-02-07T18:10:51.858",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111644,1738951851868,-593.20296969,0.00016499,2,"2025-02-07T18:10:51.868",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111645,1738951851877,-300.0,0.00016499,2,"2025-02-07T18:10:51.877",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111648,1738951851886,-300.0,0.00016499,2,"2025-02-07T18:10:51.886",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111650,1738951851895,-579.41043979,0.000165,2,"2025-02-07T18:10:51.895",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111652,1738951851904,-1481271.26055327,0.000165,3,"2025-02-07T18:10:51.904",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111654,1738951851914,-1090465.26320488,0.000165,5,"2025-02-07T18:10:51.914",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111688,1738951852369,-489.88782,0.00016438,2,"2025-02-07T18:10:52.369",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111691,1738951852398,-269.08000002,0.000144,2,"2025-02-07T18:10:52.398",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111692,1738951852409,-323.23633998,0.000144,2,"2025-02-07T18:10:52.409",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111693,1738951852419,-10.11218,0.00016438,2,"2025-02-07T18:10:52.419",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111694,1738951852428,-500.0,0.00016438,2,"2025-02-07T18:10:52.428",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111695,1738951852437,-327.73768501,0.00016438,2,"2025-02-07T18:10:52.437",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111703,1738951852755,-165.16231499,0.00016438,2,"2025-02-07T18:10:52.755",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111704,1738951852764,-500.0,0.00016438,2,"2025-02-07T18:10:52.764",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111705,1738951852773,-500.0,0.00016438,2,"2025-02-07T18:10:52.773",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111706,1738951852782,-500.0,0.00016438,2,"2025-02-07T18:10:52.782",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111707,1738951852791,-500.0,0.00016438,2,"2025-02-07T18:10:52.791",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111708,1738951852801,-274.11268501,0.000165,5,"2025-02-07T18:10:52.801",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111709,1738951852812,-5104.03899999,0.000165,5,"2025-02-07T18:10:52.812",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111737,1738951853595,-500.0,0.00016438,2,"2025-02-07T18:10:53.595",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111740,1738951853606,-500.0,0.00016438,2,"2025-02-07T18:10:53.606",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111742,1738951853617,-500.0,0.00016438,2,"2025-02-07T18:10:53.617",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111744,1738951853627,-500.0,0.00016438,2,"2025-02-07T18:10:53.627",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111745,1738951853636,-976.58498708,0.000165,5,"2025-02-07T18:10:53.636",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111746,1738951853649,-3238.10123317,0.000165,5,"2025-02-07T18:10:53.649",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111747,1738951853661,-4889.76,0.000165,5,"2025-02-07T18:10:53.661",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111748,1738951897897,-1000.0,0.00020027,120,"2025-02-07T18:11:37.897",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111749,1738951898526,-1000.0,0.00020055,120,"2025-02-07T18:11:38.526",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111750,1738951899584,-1000.0,0.00020082,120,"2025-02-07T18:11:39.584",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111751,1738951900071,-300.0,0.0002011,120,"2025-02-07T18:11:40.071",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111752,1738951900721,-700.0,0.0002011,120,"2025-02-07T18:11:40.721",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111753,1738951901185,-150.0,0.00020114,120,"2025-02-07T18:11:41.185",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111754,1738951901210,-850.0,0.00020137,120,"2025-02-07T18:11:41.210",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111755,1738951901666,-150.0,0.00020137,120,"2025-02-07T18:11:41.666",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111756,1738951901690,-850.0,0.00020164,120,"2025-02-07T18:11:41.690",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111757,1738951902287,-150.0,0.00020164,120,"2025-02-07T18:11:42.287",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111758,1738951902313,-850.0,0.00020192,120,"2025-02-07T18:11:42.313",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111759,1738951920894,511.1197,8.699e-05,2,"2025-02-07T18:12:00.894",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111760,1738951927238,1000.0,8.851e-05,2,"2025-02-07T18:12:07.238",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111761,1738951957455,332.6383,8.836e-05,2,"2025-02-07T18:12:37.455",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111762,1738952335761,-300.0,8.698e-05,2,"2025-02-07T18:18:55.761",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111763,1738952335783,-266.5305,8.699e-05,2,"2025-02-07T18:18:55.783",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111764,1738952335805,-8265.9771,8.699e-05,2,"2025-02-07T18:18:55.805",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111765,1738952335826,-1167.4924,8.699e-05,2,"2025-02-07T18:18:55.826",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111766,1738952337699,-128.8923,8.699e-05,2,"2025-02-07T18:18:57.699",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111767,1738952337721,-3719.34466857,8.699e-05,2,"2025-02-07T18:18:57.721",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111768,1738952337743,-6151.76303143,8.836e-05,2,"2025-02-07T18:18:57.743",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111769,1738952347728,-5838.32696857,8.836e-05,2,"2025-02-07T18:19:07.728",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111770,1738952347750,-1125.67303143,8.836e-05,2,"2025-02-07T18:19:07.750",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111771,1738952388504,-6964.0,8.836e-05,2,"2025-02-07T18:19:48.504",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111772,1738952389713,-5262.04656857,8.836e-05,2,"2025-02-07T18:19:49.713",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111773,1738952389736,-1701.95343143,8.836e-05,2,"2025-02-07T18:19:49.736",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111774,1738952405851,-5419.88376857,8.836e-05,2,"2025-02-07T18:20:05.851",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111776,1738952632999,500.0,0.000132,30,"2025-02-07T18:23:52.999",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111777,1738952761664,300.0,0.0002011,120,"2025-02-07T18:26:01.664",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111779,1738952783967,623.15813284,0.00020055,120,"2025-02-07T18:26:23.967",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111799,1738953032177,-300.0,9.5e-05,3,"2025-02-07T18:30:32.177",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111801,1738953032187,-500.0,9.569e-05,2,"2025-02-07T18:30:32.187",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111803,1738953032196,-199.992,9.6e-05,3,"2025-02-07T18:30:32.196",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111805,1738953032239,-500.008,9.6e-05,3,"2025-02-07T18:30:32.239",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111806,1738953032248,-731.51830741,9.7e-05,3,"2025-02-07T18:30:32.248",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111807,1738953032259,-368.48169259,9.7e-05,3,"2025-02-07T18:30:32.259",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111808,1738953032268,-1500.0,9.8e-05,3,"2025-02-07T18:30:32.268",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111809,1738953032277,-180.45539977,9.8e-05,2,"2025-02-07T18:30:32.277",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111810,1738953032286,-739.33,9.867e-05,2,"2025-02-07T18:30:32.286",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111811,1738953032295,-300.0,9.899e-05,2,"2025-02-07T18:30:32.295",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111812,1738953032304,-3206.49136285,9.9e-05,2,"2025-02-07T18:30:32.304",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111813,1738953032331,-15.89451946,9.9e-05,2,"2025-02-07T18:30:32.331",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111814,1738953032340,-1377.86636307,9.9e-05,3,"2025-02-07T18:30:32.340",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111815,1738953032357,-522.13363693,9.9e-05,3,"2025-02-07T18:30:32.357",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111816,1738953032366,-11800.594636,9.973e-05,2,"2025-02-07T18:30:32.366",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111817,1738953032472,-27817.405364,9.973e-05,2,"2025-02-07T18:30:32.472",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111818,1738953032482,-502.08687245,9.973e-05,2,"2025-02-07T18:30:32.482",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111819,1738953032491,-500.0,9.973e-05,2,"2025-02-07T18:30:32.491",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111820,1738953032501,-152.60198391,9.973e-05,2,"2025-02-07T18:30:32.501",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111821,1738953032511,-1000.0,9.994e-05,2,"2025-02-07T18:30:32.511",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111822,1738953032521,-150.0,9.998e-05,2,"2025-02-07T18:30:32.521",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111823,1738953032656,-500.0,9.999e-05,2,"2025-02-07T18:30:32.656",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111824,1738953032665,-500.0,9.999e-05,2,"2025-02-07T18:30:32.665",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111825,1738953032674,-190.37459668,9.999e-05,2,"2025-02-07T18:30:32.674",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111826,1738953032683,-500.0,9.999e-05,2,"2025-02-07T18:30:32.683",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111827,1738953032692,-500.0,9.999e-05,2,"2025-02-07T18:30:32.692",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111828,1738953032701,-500.0,9.999e-05,2,"2025-02-07T18:30:32.701",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111829,1738953032710,-500.0,9.999e-05,2,"2025-02-07T18:30:32.710",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111830,1738953032719,-500.0,9.999e-05,2,"2025-02-07T18:30:32.719",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111831,1738953032728,-500.0,9.999e-05,2,"2025-02-07T18:30:32.728",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111832,1738953032737,-500.0,9.999e-05,2,"2025-02-07T18:30:32.737",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111833,1738953032748,-500.0,9.999e-05,2,"2025-02-07T18:30:32.748",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111834,1738953032757,-500.0,9.999e-05,2,"2025-02-07T18:30:32.757",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111836,1738953032766,-500.0,9.999e-05,2,"2025-02-07T18:30:32.766",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111838,1738953032775,-500.0,9.999e-05,2,"2025-02-07T18:30:32.775",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111839,1738953032784,-500.0,9.999e-05,2,"2025-02-07T18:30:32.784",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111840,1738953032793,-500.0,9.999e-05,2,"2025-02-07T18:30:32.793",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111841,1738953032803,-500.0,9.999e-05,2,"2025-02-07T18:30:32.803",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111842,1738953032812,-500.0,9.999e-05,2,"2025-02-07T18:30:32.812",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111844,1738953032821,-500.0,9.999e-05,2,"2025-02-07T18:30:32.821",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111845,1738953032830,-500.0,9.999e-05,2,"2025-02-07T18:30:32.830",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111847,1738953032839,-500.0,9.999e-05,2,"2025-02-07T18:30:32.839",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111849,1738953032848,-172.70716768,9.999e-05,2,"2025-02-07T18:30:32.848",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111850,1738953032857,-500.0,9.999e-05,2,"2025-02-07T18:30:32.857",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111851,1738953032866,-500.0,9.999e-05,2,"2025-02-07T18:30:32.866",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111852,1738953032875,-1027.47604164,0.0001,2,"2025-02-07T18:30:32.875",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111853,1738953033303,-1066.9634,0.0001,2,"2025-02-07T18:30:33.303",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111854,1738953033314,-4263.18475063,0.0001,2,"2025-02-07T18:30:33.314",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111860,1738953038045,-5000.0957014,0.0001,2,"2025-02-07T18:30:38.045",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111861,1738953038063,-6305.36144738,0.0001,2,"2025-02-07T18:30:38.063",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111862,1738953038109,-3931.016471,0.0001,2,"2025-02-07T18:30:38.109",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111863,1738953038120,-20968.2119877,0.0001,2,"2025-02-07T18:30:38.120",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111864,1738953038132,-21100.0,0.0001,2,"2025-02-07T18:30:38.132",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111865,1738953038143,-1063.00136618,0.0001,2,"2025-02-07T18:30:38.143",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111866,1738953038153,-5475.42017329,0.0001,2,"2025-02-07T18:30:38.153",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111867,1738953038164,-150582.34154378,0.0001,2,"2025-02-07T18:30:38.164",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111868,1738953038184,-763.50334123,0.0001,2,"2025-02-07T18:30:38.184",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111869,1738953038195,-964.63217687,0.0001,2,"2025-02-07T18:30:38.195",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111870,1738953038206,-1438.54061176,0.0001,2,"2025-02-07T18:30:38.206",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111871,1738953038243,-6775316.04149299,0.0001,2,"2025-02-07T18:30:38.243",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111872,1738953038252,-300.0,0.0001,3,"2025-02-07T18:30:38.252",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111873,1738953038261,-283.1814253,0.0001,2,"2025-02-07T18:30:38.261",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111874,1738953038271,-345.71762543,0.0001,2,"2025-02-07T18:30:38.271",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111875,1738953038279,-1105.75629369,0.0001,2,"2025-02-07T18:30:38.279",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111876,1738953038288,-526.17,0.00010005,2,"2025-02-07T18:30:38.288",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111877,1738953038298,-198.19004103,0.00010136,2,"2025-02-07T18:30:38.298",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111878,1738953038307,-1127.57,0.00010163,2,"2025-02-07T18:30:38.307",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111879,1738953038316,-8443.32,0.00010283,2,"2025-02-07T18:30:38.316",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111880,1738953038326,-1000.0,0.00010521,2,"2025-02-07T18:30:38.326",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111882,1738953038335,-420.0,0.00010889,2,"2025-02-07T18:30:38.335",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111884,1738953038345,-490.04,0.00010959,2,"2025-02-07T18:30:38.345",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111886,1738953038354,-151.47,0.00011,2,"2025-02-07T18:30:38.354",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111888,1738953038363,-151.47,0.00011,2,"2025-02-07T18:30:38.363",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111890,1738953038372,-151.47,0.00011,2,"2025-02-07T18:30:38.372",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111892,1738953038382,-151.47,0.00011,2,"2025-02-07T18:30:38.382",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111894,1738953038394,-151.47,0.00011,2,"2025-02-07T18:30:38.394",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111896,1738953038403,-151.47,0.00011,2,"2025-02-07T18:30:38.403",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111898,1738953038413,-151.47,0.00011,2,"2025-02-07T18:30:38.413",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111900,1738953038422,-151.47,0.00011,2,"2025-02-07T18:30:38.422",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111902,1738953038432,-151.47,0.00011,2,"2025-02-07T18:30:38.432",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111904,1738953038442,-151.47,0.00011,2,"2025-02-07T18:30:38.442",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111906,1738953038451,-151.47,0.00011,2,"2025-02-07T18:30:38.451",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111910,1738953038460,-151.47,0.00011,2,"2025-02-07T18:30:38.460",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111913,1738953038469,-151.47,0.00011,2,"2025-02-07T18:30:38.469",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111915,1738953038479,-151.47,0.00011,2,"2025-02-07T18:30:38.479",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111917,1738953038488,-151.47,0.00011,2,"2025-02-07T18:30:38.488",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111919,1738953038498,-151.47,0.00011,2,"2025-02-07T18:30:38.498",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111921,1738953038507,-151.47,0.00011,2,"2025-02-07T18:30:38.507",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111923,1738953038516,-151.47,0.00011,2,"2025-02-07T18:30:38.516",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111925,1738953038525,-151.47,0.00011,2,"2025-02-07T18:30:38.525",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111927,1738953038535,-151.47,0.00011,2,"2025-02-07T18:30:38.535",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111929,1738953038544,-151.47,0.00011,2,"2025-02-07T18:30:38.544",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111931,1738953038554,-151.47,0.00011,2,"2025-02-07T18:30:38.554",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111933,1738953038563,-151.47,0.00011,2,"2025-02-07T18:30:38.563",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111935,1738953038572,-151.47,0.00011,2,"2025-02-07T18:30:38.572",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111937,1738953038581,-151.47,0.00011,2,"2025-02-07T18:30:38.581",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111939,1738953038591,-151.47,0.00011,2,"2025-02-07T18:30:38.591",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111941,1738953038600,-151.47,0.00011,2,"2025-02-07T18:30:38.600",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111943,1738953038610,-151.47,0.00011,2,"2025-02-07T18:30:38.610",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111945,1738953038619,-151.47,0.00011,2,"2025-02-07T18:30:38.619",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111947,1738953038627,-151.47,0.00011,2,"2025-02-07T18:30:38.627",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111949,1738953038637,-151.47,0.00011,2,"2025-02-07T18:30:38.637",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111951,1738953038646,-151.47,0.00011,2,"2025-02-07T18:30:38.646",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111953,1738953038655,-151.47,0.00011,2,"2025-02-07T18:30:38.655",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111955,1738953038665,-151.47,0.00011,2,"2025-02-07T18:30:38.665",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111957,1738953038674,-151.47,0.00011,2,"2025-02-07T18:30:38.674",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111959,1738953038683,-151.47,0.00011,2,"2025-02-07T18:30:38.683",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111961,1738953038692,-151.47,0.00011,2,"2025-02-07T18:30:38.692",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111963,1738953038701,-151.47,0.00011,2,"2025-02-07T18:30:38.701",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111965,1738953038711,-151.47,0.00011,2,"2025-02-07T18:30:38.711",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111967,1738953038721,-151.47,0.00011,2,"2025-02-07T18:30:38.721",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111969,1738953038729,-151.47,0.00011,2,"2025-02-07T18:30:38.729",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111971,1738953038739,-151.47,0.00011,2,"2025-02-07T18:30:38.739",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111973,1738953038748,-151.47,0.00011,2,"2025-02-07T18:30:38.748",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111975,1738953038757,-151.47,0.00011,2,"2025-02-07T18:30:38.757",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111977,1738953038766,-151.47,0.00011,2,"2025-02-07T18:30:38.766",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111979,1738953038775,-151.47,0.00011,2,"2025-02-07T18:30:38.775",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111981,1738953038784,-151.47,0.00011,2,"2025-02-07T18:30:38.784",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111983,1738953038794,-151.47,0.00011,2,"2025-02-07T18:30:38.794",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111985,1738953038803,-151.47,0.00011,2,"2025-02-07T18:30:38.803",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111987,1738953038812,-151.47,0.00011,2,"2025-02-07T18:30:38.812",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111989,1738953038821,-151.47,0.00011,2,"2025-02-07T18:30:38.821",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111991,1738953038830,-151.47,0.00011,2,"2025-02-07T18:30:38.830",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111993,1738953038840,-151.47,0.00011,2,"2025-02-07T18:30:38.840",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111995,1738953038850,-151.47,0.00011,2,"2025-02-07T18:30:38.850",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111997,1738953038859,-151.47,0.00011,2,"2025-02-07T18:30:38.859",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352111999,1738953038870,-151.47,0.00011,2,"2025-02-07T18:30:38.870",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112001,1738953038879,-151.47,0.00011,2,"2025-02-07T18:30:38.879",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112003,1738953038888,-151.47,0.00011,2,"2025-02-07T18:30:38.888",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112005,1738953038898,-151.47,0.00011,2,"2025-02-07T18:30:38.898",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112007,1738953038907,-151.47,0.00011,2,"2025-02-07T18:30:38.907",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112009,1738953038917,-151.47,0.00011,2,"2025-02-07T18:30:38.917",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112011,1738953038926,-151.47,0.00011,2,"2025-02-07T18:30:38.926",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112013,1738953038936,-151.47,0.00011,2,"2025-02-07T18:30:38.936",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112015,1738953038946,-151.47,0.00011,2,"2025-02-07T18:30:38.946",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112017,1738953038955,-151.47,0.00011,2,"2025-02-07T18:30:38.955",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112019,1738953038964,-151.47,0.00011,2,"2025-02-07T18:30:38.964",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112021,1738953038974,-151.47,0.00011,2,"2025-02-07T18:30:38.974",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112023,1738953038983,-151.47,0.00011,2,"2025-02-07T18:30:38.983",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112025,1738953038992,-151.47,0.00011,2,"2025-02-07T18:30:38.992",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112027,1738953039001,-151.47,0.00011,2,"2025-02-07T18:30:39.001",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112029,1738953039010,-151.47,0.00011,2,"2025-02-07T18:30:39.010",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112031,1738953039019,-151.47,0.00011,2,"2025-02-07T18:30:39.019",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112033,1738953039028,-151.47,0.00011,2,"2025-02-07T18:30:39.028",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112035,1738953039037,-151.47,0.00011,2,"2025-02-07T18:30:39.037",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112037,1738953039046,-151.47,0.00011,2,"2025-02-07T18:30:39.046",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112039,1738953039056,-151.47,0.00011,2,"2025-02-07T18:30:39.056",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112041,1738953039065,-151.47,0.00011,2,"2025-02-07T18:30:39.065",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112043,1738953039074,-151.47,0.00011,2,"2025-02-07T18:30:39.074",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112045,1738953039083,-151.47,0.00011,2,"2025-02-07T18:30:39.083",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112047,1738953039093,-151.47,0.00011,2,"2025-02-07T18:30:39.093",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112049,1738953039102,-151.47,0.00011,2,"2025-02-07T18:30:39.102",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112051,1738953039111,-151.47,0.00011,2,"2025-02-07T18:30:39.111",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112053,1738953039120,-151.47,0.00011,2,"2025-02-07T18:30:39.120",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112055,1738953039129,-151.47,0.00011,2,"2025-02-07T18:30:39.129",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112057,1738953039138,-151.47,0.00011,2,"2025-02-07T18:30:39.138",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112059,1738953039146,-151.47,0.00011,2,"2025-02-07T18:30:39.146",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112061,1738953039156,-151.47,0.00011,2,"2025-02-07T18:30:39.156",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112063,1738953039165,-151.47,0.00011,2,"2025-02-07T18:30:39.165",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112077,1738953039288,-151.47,0.00011,2,"2025-02-07T18:30:39.288",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112079,1738953039298,-151.47,0.00011,2,"2025-02-07T18:30:39.298",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112081,1738953039307,-359784.12000592,0.00011099,2,"2025-02-07T18:30:39.307",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112083,1738953039317,-2000.0,0.00011179,2,"2025-02-07T18:30:39.317",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112085,1738953039327,-61309.00181831,0.00011267,2,"2025-02-07T18:30:39.327",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112087,1738953039337,-353.89,0.00011498,2,"2025-02-07T18:30:39.337",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112089,1738953039347,-353.89,0.00011501,2,"2025-02-07T18:30:39.347",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112091,1738953039358,-353.89,0.00011504,2,"2025-02-07T18:30:39.358",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112093,1738953039367,-353.89,0.00011507,2,"2025-02-07T18:30:39.367",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112095,1738953039376,-353.89,0.0001151,2,"2025-02-07T18:30:39.376",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112097,1738953039386,-353.89,0.00011513,2,"2025-02-07T18:30:39.386",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112099,1738953039400,-353.89,0.00011516,2,"2025-02-07T18:30:39.400",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112101,1738953039410,-353.89,0.00011519,2,"2025-02-07T18:30:39.410",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112103,1738953039420,-353.89,0.00011522,2,"2025-02-07T18:30:39.420",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112105,1738953039431,-1500.0,0.00011522,2,"2025-02-07T18:30:39.431",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112107,1738953039440,-353.89,0.00011525,2,"2025-02-07T18:30:39.440",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112109,1738953039449,-353.89,0.00011528,2,"2025-02-07T18:30:39.449",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112111,1738953039458,-353.89,0.00011531,2,"2025-02-07T18:30:39.458",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112113,1738953039468,-353.89,0.00011534,2,"2025-02-07T18:30:39.468",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112115,1738953039477,-353.89,0.00011537,2,"2025-02-07T18:30:39.477",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112117,1738953039486,-353.89,0.0001154,2,"2025-02-07T18:30:39.486",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112119,1738953039495,-353.89,0.00011543,2,"2025-02-07T18:30:39.495",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112121,1738953039504,-353.89,0.00011546,2,"2025-02-07T18:30:39.504",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112123,1738953039514,-353.89,0.00011549,2,"2025-02-07T18:30:39.514",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112125,1738953039524,-353.89,0.00011552,2,"2025-02-07T18:30:39.524",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112127,1738953039534,-353.89,0.00011555,2,"2025-02-07T18:30:39.534",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112129,1738953039543,-4519.50450407,0.000119,2,"2025-02-07T18:30:39.543",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112131,1738953039552,-407.0,0.00011978,2,"2025-02-07T18:30:39.552",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112133,1738953039562,-16065.8885639,0.00011989,2,"2025-02-07T18:30:39.562",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112135,1738953039572,-62154.32866354,0.00011999,2,"2025-02-07T18:30:39.572",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112137,1738953039582,-760.3419321,0.00012,2,"2025-02-07T18:30:39.582",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112139,1738953039591,-7750.97864159,0.00012,2,"2025-02-07T18:30:39.591",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112141,1738953039600,-1033.07,0.00012457,2,"2025-02-07T18:30:39.600",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112143,1738953039610,-294.45367239,0.000125,2,"2025-02-07T18:30:39.610",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112145,1738953039619,-2000.0,0.00012549,2,"2025-02-07T18:30:39.619",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112146,1738953039628,-940.07060475,0.0001282,2,"2025-02-07T18:30:39.628",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112147,1738953039638,-1059.0,0.0001282,2,"2025-02-07T18:30:39.638",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112148,1738953039648,-550.0,0.00013,2,"2025-02-07T18:30:39.648",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112149,1738953039657,-3500.0,0.00013,2,"2025-02-07T18:30:39.657",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112150,1738953039667,-4237.81715506,0.00013,2,"2025-02-07T18:30:39.667",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112151,1738953039676,-20547.58059116,0.00013,15,"2025-02-07T18:30:39.676",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112152,1738953039685,-15355.63049313,0.00013,15,"2025-02-07T18:30:39.685",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112153,1738953039695,-438.07442119,0.00013,2,"2025-02-07T18:30:39.695",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112154,1738953039704,-5117.1261848,0.0001305,2,"2025-02-07T18:30:39.704",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112155,1738953039714,-345.71762541,0.0001315,2,"2025-02-07T18:30:39.714",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112156,1738953039723,-1105.75629369,0.0001315,2,"2025-02-07T18:30:39.723",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112157,1738953039733,-500.0,0.000132,30,"2025-02-07T18:30:39.733",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112158,1738953039742,-690.22670659,0.00013246,2,"2025-02-07T18:30:39.742",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112159,1738953039752,-1059.0,0.00013495,2,"2025-02-07T18:30:39.752",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112160,1738953039763,-1000.0,0.000135,2,"2025-02-07T18:30:39.763",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112161,1738953039773,-154.88534684,0.00013699,30,"2025-02-07T18:30:39.773",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112163,1738953039783,-345.91,0.00013699,2,"2025-02-07T18:30:39.783",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112165,1738953039793,-21700.12,0.00013699,2,"2025-02-07T18:30:39.793",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112167,1738953039802,-500.0,0.00013699,2,"2025-02-07T18:30:39.802",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112168,1738953039812,-500.0,0.00013699,2,"2025-02-07T18:30:39.812",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112170,1738953039822,-500.0,0.00013699,2,"2025-02-07T18:30:39.822",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112172,1738953039831,-500.0,0.00013699,2,"2025-02-07T18:30:39.831",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112174,1738953039841,-303.50965703,0.00013699,2,"2025-02-07T18:30:39.841",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112177,1738953039851,-6581.82,0.000137,2,"2025-02-07T18:30:39.851",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112178,1738953039861,-6581.82,0.000137,2,"2025-02-07T18:30:39.861",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112180,1738953039871,-2000.0,0.00013919,2,"2025-02-07T18:30:39.871",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112182,1738953039880,-23900.0,0.00013942,2,"2025-02-07T18:30:39.880",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112184,1738953039890,-215.29144893,0.00013942,2,"2025-02-07T18:30:39.890",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112186,1738953039899,-110043.45494467,0.00014,2,"2025-02-07T18:30:39.899",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112188,1738953039909,-32329.05459852,0.00014,2,"2025-02-07T18:30:39.909",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112190,1738953039918,-3967.80062157,0.00014,2,"2025-02-07T18:30:39.918",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112192,1738953039928,-160.34769404,0.00014,2,"2025-02-07T18:30:39.928",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112194,1738953039937,-500.0,0.00014,2,"2025-02-07T18:30:39.937",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112197,1738953039948,-357.98572987,0.00014,2,"2025-02-07T18:30:39.948",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112198,1738953039957,-152.21070758,0.00014,2,"2025-02-07T18:30:39.957",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112201,1738953039967,-517.33173592,0.00014,2,"2025-02-07T18:30:39.967",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112202,1738953039977,-518.41438038,0.00014,2,"2025-02-07T18:30:39.977",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112204,1738953039991,-324.22652512,0.00014,2,"2025-02-07T18:30:39.991",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112206,1738953040001,-161.4109849,0.00014,2,"2025-02-07T18:30:40.001",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112208,1738953040011,-207.06698277,0.00014,2,"2025-02-07T18:30:40.011",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112210,1738953040020,-500.0,0.00014,2,"2025-02-07T18:30:40.020",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112212,1738953040030,-501.4248146,0.00014,2,"2025-02-07T18:30:40.030",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112215,1738953040040,-176.52,0.000141,2,"2025-02-07T18:30:40.040",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112216,1738953040050,-744.85,0.00014149,2,"2025-02-07T18:30:40.050",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112219,1738953040060,-1000.0,0.00014187,2,"2025-02-07T18:30:40.060",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112220,1738953040069,-1059.0,0.00014206,2,"2025-02-07T18:30:40.069",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112223,1738953040079,-3189.90319976,0.00014208,2,"2025-02-07T18:30:40.079",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112225,1738953040089,-423.35,0.0001424,2,"2025-02-07T18:30:40.089",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112226,1738953040099,-500.0,0.00014293,13,"2025-02-07T18:30:40.099",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112229,1738953040110,-500.0,0.00014293,13,"2025-02-07T18:30:40.110",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112230,1738953040119,-500.0,0.00014293,13,"2025-02-07T18:30:40.119",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112232,1738953040129,-500.0,0.00014293,13,"2025-02-07T18:30:40.129",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112234,1738953040138,-500.0,0.00014293,13,"2025-02-07T18:30:40.138",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112236,1738953040149,-500.0,0.00014293,13,"2025-02-07T18:30:40.149",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112238,1738953040159,-500.0,0.00014293,13,"2025-02-07T18:30:40.159",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112240,1738953040169,-500.0,0.00014293,13,"2025-02-07T18:30:40.169",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112242,1738953040178,-500.0,0.00014293,13,"2025-02-07T18:30:40.178",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112244,1738953040187,-500.0,0.00014293,13,"2025-02-07T18:30:40.187",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112246,1738953040197,-500.0,0.00014293,13,"2025-02-07T18:30:40.197",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112248,1738953040206,-500.0,0.00014293,13,"2025-02-07T18:30:40.206",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112250,1738953040215,-500.0,0.00014293,13,"2025-02-07T18:30:40.215",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112252,1738953040225,-500.0,0.00014293,13,"2025-02-07T18:30:40.225",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112254,1738953040234,-500.0,0.00014293,13,"2025-02-07T18:30:40.234",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112256,1738953040244,-500.0,0.00014293,13,"2025-02-07T18:30:40.244",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112258,1738953040253,-500.0,0.00014293,13,"2025-02-07T18:30:40.253",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112260,1738953040262,-500.0,0.00014293,13,"2025-02-07T18:30:40.262",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112262,1738953040272,-500.0,0.00014293,13,"2025-02-07T18:30:40.272",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112264,1738953040281,-500.0,0.00014293,13,"2025-02-07T18:30:40.281",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112266,1738953040291,-500.0,0.00014293,13,"2025-02-07T18:30:40.291",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112268,1738953040300,-500.0,0.00014293,13,"2025-02-07T18:30:40.300",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112270,1738953040310,-500.0,0.00014293,13,"2025-02-07T18:30:40.310",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112272,1738953040319,-500.0,0.00014293,13,"2025-02-07T18:30:40.319",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112274,1738953040328,-500.0,0.00014293,13,"2025-02-07T18:30:40.328",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112276,1738953040338,-500.0,0.00014293,13,"2025-02-07T18:30:40.338",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112278,1738953040347,-500.0,0.00014293,13,"2025-02-07T18:30:40.347",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112280,1738953040356,-500.0,0.00014293,13,"2025-02-07T18:30:40.356",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112282,1738953040366,-500.0,0.00014293,13,"2025-02-07T18:30:40.366",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112284,1738953040375,-500.0,0.00014293,13,"2025-02-07T18:30:40.375",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112286,1738953040384,-500.0,0.00014293,13,"2025-02-07T18:30:40.384",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112288,1738953040398,-500.0,0.00014293,13,"2025-02-07T18:30:40.398",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112290,1738953040407,-500.0,0.00014293,13,"2025-02-07T18:30:40.407",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112292,1738953040416,-500.0,0.00014293,13,"2025-02-07T18:30:40.416",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112294,1738953040427,-500.0,0.00014293,13,"2025-02-07T18:30:40.427",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112296,1738953040436,-500.0,0.00014293,13,"2025-02-07T18:30:40.436",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112298,1738953040445,-500.0,0.00014293,13,"2025-02-07T18:30:40.445",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112300,1738953040454,-500.0,0.00014293,13,"2025-02-07T18:30:40.454",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112302,1738953040463,-500.0,0.00014293,13,"2025-02-07T18:30:40.463",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112304,1738953040474,-500.0,0.00014293,13,"2025-02-07T18:30:40.474",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112306,1738953040484,-500.0,0.00014293,13,"2025-02-07T18:30:40.484",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112308,1738953040493,-500.0,0.00014293,13,"2025-02-07T18:30:40.493",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112310,1738953040503,-500.0,0.00014293,13,"2025-02-07T18:30:40.503",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112312,1738953040513,-500.0,0.00014293,13,"2025-02-07T18:30:40.513",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112314,1738953040522,-498.0,0.00014293,13,"2025-02-07T18:30:40.522",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112316,1738953040531,-1113.35,0.00014293,2,"2025-02-07T18:30:40.531",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112318,1738953040540,-206.0,0.00014356,2,"2025-02-07T18:30:40.540",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112320,1738953040549,-9864.40994736,0.0001439,2,"2025-02-07T18:30:40.549",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112322,1738953040560,-9053.73465627,0.00014478,2,"2025-02-07T18:30:40.560",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112324,1738953040570,-5000.0,0.00014478,2,"2025-02-07T18:30:40.570",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112326,1738953040579,-5000.0,0.00014478,2,"2025-02-07T18:30:40.579",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112328,1738953040589,-5000.0,0.00014478,2,"2025-02-07T18:30:40.589",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112330,1738953040598,-5000.0,0.00014478,2,"2025-02-07T18:30:40.598",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112332,1738953040607,-1000.0,0.00014548,2,"2025-02-07T18:30:40.607",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112334,1738953040616,-691.28534283,0.00014548,2,"2025-02-07T18:30:40.616",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112336,1738953040626,-200.0,0.00014713,2,"2025-02-07T18:30:40.626",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112338,1738953040635,-1033.07,0.00014721,2,"2025-02-07T18:30:40.635",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112340,1738953040645,-398.32,0.00014731,2,"2025-02-07T18:30:40.645",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112342,1738953040655,-376.48,0.00014808,2,"2025-02-07T18:30:40.655",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112344,1738953040664,-2098.16,0.00014819,2,"2025-02-07T18:30:40.664",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112346,1738953040674,-500.0,0.0001483,2,"2025-02-07T18:30:40.674",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112348,1738953040684,-435.98,0.0001483,2,"2025-02-07T18:30:40.684",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112350,1738953040694,-8198.89,0.00014887,2,"2025-02-07T18:30:40.694",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112352,1738953040703,-7877.31822313,0.000149,2,"2025-02-07T18:30:40.703",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112354,1738953040712,-1059.0,0.00014916,2,"2025-02-07T18:30:40.712",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112366,1738953040822,-600.0,0.00015,2,"2025-02-07T18:30:40.822",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112369,1738953040832,-4521.40785457,0.00015,10,"2025-02-07T18:30:40.832",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112371,1738953040841,-1959.92041639,0.00015,2,"2025-02-07T18:30:40.841",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112373,1738953040851,-10000.0,0.00015,10,"2025-02-07T18:30:40.851",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112375,1738953040860,-5288.07265833,0.00015,14,"2025-02-07T18:30:40.860",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112377,1738953040870,-18141.53653927,0.00015,2,"2025-02-07T18:30:40.870",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112379,1738953040879,-4913.40328858,0.00015,2,"2025-02-07T18:30:40.879",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112381,1738953040888,-3409.0,0.00015,3,"2025-02-07T18:30:40.888",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112383,1738953040897,-24649.60011446,0.00015,2,"2025-02-07T18:30:40.897",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112385,1738953040906,-814.94140158,0.00015,2,"2025-02-07T18:30:40.906",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112387,1738953040916,-300.0,0.00015,2,"2025-02-07T18:30:40.916",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112389,1738953040926,-1017.90229007,0.00015,30,"2025-02-07T18:30:40.926",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112391,1738953040935,-160.72,0.00015094,2,"2025-02-07T18:30:40.935",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112393,1738953040944,-297.54123321,0.000151,2,"2025-02-07T18:30:40.944",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112395,1738953040954,-1225.61389192,0.00015146,15,"2025-02-07T18:30:40.954",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112397,1738953040963,-250.0,0.00015258,2,"2025-02-07T18:30:40.963",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112399,1738953040972,-2000.0,0.00015289,2,"2025-02-07T18:30:40.972",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112401,1738953040981,-1517.64,0.000153,2,"2025-02-07T18:30:40.981",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112403,1738953040991,-9999.99,0.0001531,2,"2025-02-07T18:30:40.991",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112405,1738953041000,-499.99,0.0001531,2,"2025-02-07T18:30:41.000",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112407,1738953041009,-9999.99,0.0001531,2,"2025-02-07T18:30:41.009",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112409,1738953041019,-3606.85,0.0001531,2,"2025-02-07T18:30:41.019",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112411,1738953041029,-999.99,0.0001531,2,"2025-02-07T18:30:41.029",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112413,1738953041038,-692.0,0.0001531,2,"2025-02-07T18:30:41.038",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112415,1738953041048,-150.99,0.0001531,2,"2025-02-07T18:30:41.048",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112417,1738953041057,-150.99,0.0001531,2,"2025-02-07T18:30:41.057",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112419,1738953041069,-933.41,0.0001531,2,"2025-02-07T18:30:41.069",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112421,1738953041078,-9999.99,0.0001531,2,"2025-02-07T18:30:41.078",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112423,1738953041088,-4384.45,0.0001531,2,"2025-02-07T18:30:41.088",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112425,1738953041097,-299.99,0.0001531,2,"2025-02-07T18:30:41.097",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112427,1738953041106,-70228.2,0.0001531,2,"2025-02-07T18:30:41.106",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112429,1738953041116,-1316.65,0.0001531,2,"2025-02-07T18:30:41.116",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112431,1738953041126,-15973.27732764,0.000154,2,"2025-02-07T18:30:41.126",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112433,1738953041135,-485.75330247,0.000154,2,"2025-02-07T18:30:41.135",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112435,1738953041145,-6803.98601858,0.00015431,2,"2025-02-07T18:30:41.145",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112437,1738953041155,-95000.0,0.000155,3,"2025-02-07T18:30:41.155",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112439,1738953041164,-1500.0,0.0001555,2,"2025-02-07T18:30:41.164",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112441,1738953041174,-500.0,0.00015563,2,"2025-02-07T18:30:41.174",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112443,1738953041183,-500.0,0.00015563,2,"2025-02-07T18:30:41.183",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112445,1738953041193,-1059.0,0.00015662,2,"2025-02-07T18:30:41.193",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112447,1738953041202,-374.73,0.00015822,2,"2025-02-07T18:30:41.202",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112449,1738953041211,-300.0,0.000159,5,"2025-02-07T18:30:41.211",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112451,1738953041221,-1000.0,0.00015961,2,"2025-02-07T18:30:41.221",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112453,1738953041229,-438.66,0.00015973,2,"2025-02-07T18:30:41.229",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112455,1738953041239,-172.45,0.00015992,2,"2025-02-07T18:30:41.239",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112457,1738953041249,-300.0,0.00015999,2,"2025-02-07T18:30:41.249",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112459,1738953041258,-2941907.60214227,0.00016,3,"2025-02-07T18:30:41.258",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112461,1738953041268,-309399.0,0.00016,2,"2025-02-07T18:30:41.268",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112463,1738953041277,-65418.0,0.00016,2,"2025-02-07T18:30:41.277",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112465,1738953041286,-323.26796857,0.00016,2,"2025-02-07T18:30:41.286",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112467,1738953041295,-423.35,0.0001602,2,"2025-02-07T18:30:41.295",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112469,1738953041304,-377.08,0.00016065,2,"2025-02-07T18:30:41.304",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112471,1738953041313,-263.3656116,0.00016169,2,"2025-02-07T18:30:41.313",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112473,1738953041322,-494.97620355,0.00016183,2,"2025-02-07T18:30:41.322",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112475,1738953041332,-361.08597072,0.00016298,2,"2025-02-07T18:30:41.332",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112477,1738953041342,-151.7866675,0.00016338,2,"2025-02-07T18:30:41.342",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112479,1738953041351,-151.78666748,0.00016347,2,"2025-02-07T18:30:41.351",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112481,1738953041359,-151.78666748,0.00016356,2,"2025-02-07T18:30:41.359",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112483,1738953041369,-151.78666748,0.00016365,2,"2025-02-07T18:30:41.369",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112485,1738953041378,-500.0,0.00016368,2,"2025-02-07T18:30:41.378",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112487,1738953041389,-151.78666748,0.00016373,2,"2025-02-07T18:30:41.389",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112489,1738953041399,-2602.269,0.0001638,2,"2025-02-07T18:30:41.399",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112491,1738953041409,-130068.1,0.0001638,3,"2025-02-07T18:30:41.409",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112493,1738953041418,-151.78666748,0.00016382,2,"2025-02-07T18:30:41.418",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112495,1738953041426,-151.78666748,0.00016391,2,"2025-02-07T18:30:41.426",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112497,1738953041437,-1082.24279182,0.00016391,2,"2025-02-07T18:30:41.437",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112499,1738953041446,-4282087.708264,0.00016392,2,"2025-02-07T18:30:41.446",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112501,1738953041455,-300.0,0.00016399,2,"2025-02-07T18:30:41.455",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112503,1738953041464,-963.59798674,0.00016399,3,"2025-02-07T18:30:41.464",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112506,1738953041482,-191.93871814,0.000164,2,"2025-02-07T18:30:41.482",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112508,1738953041497,-169.92165972,0.000164,2,"2025-02-07T18:30:41.497",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112511,1738953041515,-849.9327412,0.000164,2,"2025-02-07T18:30:41.515",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112514,1738953041539,-151.78666748,0.000164,2,"2025-02-07T18:30:41.539",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112516,1738953041554,-457092.37799554,0.000164,4,"2025-02-07T18:30:41.554",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112520,1738953041574,-3830.33627376,0.000164,2,"2025-02-07T18:30:41.574",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112523,1738953041592,-345.71762541,0.000164,2,"2025-02-07T18:30:41.592",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112526,1738953041611,-1105.75629369,0.000164,2,"2025-02-07T18:30:41.611",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112528,1738953041628,-169.9216597,0.00016425,2,"2025-02-07T18:30:41.628",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112531,1738953041646,-300.0,0.00016437,2,"2025-02-07T18:30:41.646",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112534,1738953041662,-2047.0,0.00016438,2,"2025-02-07T18:30:41.662",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112537,1738953041675,-500.0,0.00016438,2,"2025-02-07T18:30:41.675",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112539,1738953041693,-500.0,0.00016438,2,"2025-02-07T18:30:41.693",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112542,1738953041707,-547.5688147,0.00016438,2,"2025-02-07T18:30:41.707",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112545,1738953041723,-338.08054403,0.00016438,2,"2025-02-07T18:30:41.723",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112547,1738953041736,-504.70686205,0.00016438,2,"2025-02-07T18:30:41.736",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112550,1738953041750,-507.9152721,0.00016438,2,"2025-02-07T18:30:41.750",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112552,1738953041767,-500.0,0.00016438,2,"2025-02-07T18:30:41.767",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112555,1738953041781,-500.0,0.00016438,2,"2025-02-07T18:30:41.781",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112558,1738953041799,-505.98373294,0.00016438,2,"2025-02-07T18:30:41.799",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112560,1738953041814,-500.7131473,0.00016438,2,"2025-02-07T18:30:41.814",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112563,1738953041829,-278.55791058,0.00016438,2,"2025-02-07T18:30:41.829",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112566,1738953041843,-349.51831896,0.00016438,2,"2025-02-07T18:30:41.843",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112568,1738953041858,-170.16885978,0.00016438,2,"2025-02-07T18:30:41.858",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112571,1738953041872,-565.69651424,0.00016438,2,"2025-02-07T18:30:41.872",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112573,1738953041887,-298.50395364,0.00016438,2,"2025-02-07T18:30:41.887",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112576,1738953041901,-155.755716,0.00016438,2,"2025-02-07T18:30:41.901",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112578,1738953041914,-500.0,0.00016438,2,"2025-02-07T18:30:41.914",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112581,1738953041929,-500.0,0.00016438,2,"2025-02-07T18:30:41.929",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112584,1738953041943,-1267.888942,0.00016438,2,"2025-02-07T18:30:41.943",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112586,1738953041958,-342.95411649,0.00016438,2,"2025-02-07T18:30:41.958",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112589,1738953041972,-500.0,0.00016438,2,"2025-02-07T18:30:41.972",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112591,1738953041987,-500.0,0.00016438,2,"2025-02-07T18:30:41.987",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112594,1738953042001,-500.0,0.00016438,2,"2025-02-07T18:30:42.001",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112596,1738953042016,-500.0,0.00016438,2,"2025-02-07T18:30:42.016",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112599,1738953042030,-500.0,0.00016438,2,"2025-02-07T18:30:42.030",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112601,1738953042045,-501.43446108,0.00016438,2,"2025-02-07T18:30:42.045",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112604,1738953042059,-178.252971,0.00016438,2,"2025-02-07T18:30:42.059",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112607,1738953042074,-500.0,0.00016438,2,"2025-02-07T18:30:42.074",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112609,1738953042088,-500.0,0.00016438,2,"2025-02-07T18:30:42.088",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112612,1738953042103,-261.28543002,0.00016438,2,"2025-02-07T18:30:42.103",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112614,1738953042117,-500.0,0.00016438,2,"2025-02-07T18:30:42.117",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112617,1738953042132,-500.0,0.00016438,2,"2025-02-07T18:30:42.132",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112620,1738953042146,-500.0,0.00016438,2,"2025-02-07T18:30:42.146",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112622,1738953042161,-500.0,0.00016438,2,"2025-02-07T18:30:42.161",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112625,1738953042177,-500.0,0.00016438,2,"2025-02-07T18:30:42.177",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112627,1738953042191,-500.0,0.00016438,2,"2025-02-07T18:30:42.191",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112630,1738953042206,-500.0,0.00016438,2,"2025-02-07T18:30:42.206",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112633,1738953042221,-500.0,0.00016438,2,"2025-02-07T18:30:42.221",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112635,1738953042235,-500.0,0.00016438,2,"2025-02-07T18:30:42.235",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112638,1738953042250,-500.0,0.00016438,2,"2025-02-07T18:30:42.250",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112640,1738953042266,-500.0,0.00016438,2,"2025-02-07T18:30:42.266",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112643,1738953042281,-292.504557,0.00016438,2,"2025-02-07T18:30:42.281",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112645,1738953042296,-500.0,0.00016438,2,"2025-02-07T18:30:42.296",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112648,1738953042312,-399.56163965,0.00016438,2,"2025-02-07T18:30:42.312",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112650,1738953042327,-500.0,0.00016438,2,"2025-02-07T18:30:42.327",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112653,1738953042342,-500.0,0.00016438,2,"2025-02-07T18:30:42.342",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112656,1738953042357,-500.0,0.00016438,2,"2025-02-07T18:30:42.357",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112658,1738953042373,-500.0,0.00016438,2,"2025-02-07T18:30:42.373",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112660,1738953042389,-500.0,0.00016438,2,"2025-02-07T18:30:42.389",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112663,1738953042404,-500.0,0.00016438,2,"2025-02-07T18:30:42.404",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112666,1738953042420,-500.0,0.00016438,2,"2025-02-07T18:30:42.420",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112668,1738953042435,-500.0,0.00016438,2,"2025-02-07T18:30:42.435",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112671,1738953042449,-500.0,0.00016438,2,"2025-02-07T18:30:42.449",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112673,1738953042464,-500.0,0.00016438,2,"2025-02-07T18:30:42.464",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112676,1738953042479,-500.0,0.00016438,2,"2025-02-07T18:30:42.479",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112678,1738953042493,-500.0,0.00016438,2,"2025-02-07T18:30:42.493",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112697,1738953042660,-500.0,0.00016438,2,"2025-02-07T18:30:42.660",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112699,1738953042669,-500.0,0.00016438,2,"2025-02-07T18:30:42.669",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112701,1738953042679,-500.0,0.00016438,2,"2025-02-07T18:30:42.679",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112703,1738953042687,-160.84126323,0.00016438,2,"2025-02-07T18:30:42.687",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112705,1738953042696,-500.0,0.00016438,2,"2025-02-07T18:30:42.696",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112707,1738953042705,-500.0,0.00016438,2,"2025-02-07T18:30:42.705",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112709,1738953042714,-500.0,0.00016438,2,"2025-02-07T18:30:42.714",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112711,1738953042723,-300.0,0.00016438,2,"2025-02-07T18:30:42.723",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112712,1738953042732,-500.0,0.00016438,2,"2025-02-07T18:30:42.732",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112713,1738953042740,-505.40498976,0.00016438,2,"2025-02-07T18:30:42.740",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112714,1738953042749,-496.65448199,0.00016438,2,"2025-02-07T18:30:42.749",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112715,1738953042759,-500.0,0.00016438,2,"2025-02-07T18:30:42.759",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112716,1738953042769,-500.0,0.00016438,2,"2025-02-07T18:30:42.769",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112717,1738953042778,-500.0,0.00016438,2,"2025-02-07T18:30:42.778",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112718,1738953042787,-500.0,0.00016438,2,"2025-02-07T18:30:42.787",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112719,1738953042797,-500.0,0.00016438,2,"2025-02-07T18:30:42.797",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112720,1738953042806,-551.68448903,0.00016438,2,"2025-02-07T18:30:42.806",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112721,1738953042815,-500.0,0.00016438,2,"2025-02-07T18:30:42.815",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112722,1738953042825,-500.0,0.00016438,2,"2025-02-07T18:30:42.825",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112723,1738953042834,-500.0,0.00016438,2,"2025-02-07T18:30:42.834",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112724,1738953042844,-500.0,0.00016438,2,"2025-02-07T18:30:42.844",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112725,1738953042853,-500.0,0.00016438,7,"2025-02-07T18:30:42.853",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112726,1738953042862,-500.0,0.00016438,2,"2025-02-07T18:30:42.862",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112728,1738953042871,-500.0,0.00016438,2,"2025-02-07T18:30:42.871",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112730,1738953042880,-500.0,0.00016438,2,"2025-02-07T18:30:42.880",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112732,1738953042889,-500.0,0.00016438,2,"2025-02-07T18:30:42.889",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112734,1738953042899,-500.0,0.00016438,2,"2025-02-07T18:30:42.899",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112736,1738953042908,-500.0,0.00016438,2,"2025-02-07T18:30:42.908",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112739,1738953042917,-500.0,0.00016438,2,"2025-02-07T18:30:42.917",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112741,1738953042926,-500.0,0.00016438,2,"2025-02-07T18:30:42.926",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112743,1738953042936,-500.0,0.00016438,2,"2025-02-07T18:30:42.936",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112745,1738953042945,-500.0,0.00016438,2,"2025-02-07T18:30:42.945",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112747,1738953042954,-500.0,0.00016438,2,"2025-02-07T18:30:42.954",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112749,1738953042963,-501.88991541,0.00016438,2,"2025-02-07T18:30:42.963",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112751,1738953042972,-500.0,0.00016438,2,"2025-02-07T18:30:42.972",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112753,1738953042981,-500.0,0.00016438,2,"2025-02-07T18:30:42.981",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112755,1738953042991,-301.85151837,0.00016438,2,"2025-02-07T18:30:42.991",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112757,1738953042999,-500.0,0.00016438,2,"2025-02-07T18:30:42.999",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112760,1738953043008,-500.0,0.00016438,2,"2025-02-07T18:30:43.008",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112763,1738953043020,-500.0,0.00016438,2,"2025-02-07T18:30:43.020",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112766,1738953043031,-500.0,0.00016438,2,"2025-02-07T18:30:43.031",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112770,1738953043040,-531.88625042,0.00016438,2,"2025-02-07T18:30:43.040",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112772,1738953043049,-500.0,0.00016438,2,"2025-02-07T18:30:43.049",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112775,1738953043058,-500.0,0.00016438,2,"2025-02-07T18:30:43.058",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112778,1738953043067,-500.0,0.00016438,2,"2025-02-07T18:30:43.067",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112780,1738953043076,-500.0,0.00016438,2,"2025-02-07T18:30:43.076",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112782,1738953043085,-500.0,0.00016438,2,"2025-02-07T18:30:43.085",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112784,1738953043097,-500.0,0.00016438,2,"2025-02-07T18:30:43.097",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112786,1738953043107,-500.0,0.00016438,2,"2025-02-07T18:30:43.107",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112788,1738953043116,-500.0,0.00016438,2,"2025-02-07T18:30:43.116",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112790,1738953043125,-500.0,0.00016438,2,"2025-02-07T18:30:43.125",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112792,1738953043134,-500.0,0.00016438,2,"2025-02-07T18:30:43.134",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112794,1738953043143,-500.0,0.00016438,2,"2025-02-07T18:30:43.143",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112796,1738953043153,-500.0,0.00016438,2,"2025-02-07T18:30:43.153",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112798,1738953043162,-500.0,0.00016438,2,"2025-02-07T18:30:43.162",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112800,1738953043172,-500.0,0.00016438,2,"2025-02-07T18:30:43.172",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112802,1738953043181,-500.0,0.00016438,2,"2025-02-07T18:30:43.181",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112804,1738953043190,-500.0,0.00016438,2,"2025-02-07T18:30:43.190",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112806,1738953043199,-500.0,0.00016438,2,"2025-02-07T18:30:43.199",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112808,1738953043208,-500.0,0.00016438,2,"2025-02-07T18:30:43.208",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112810,1738953043217,-500.0,0.00016438,2,"2025-02-07T18:30:43.217",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112812,1738953043226,-500.0,0.00016438,2,"2025-02-07T18:30:43.226",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112814,1738953043235,-501.24935402,0.00016438,2,"2025-02-07T18:30:43.235",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112816,1738953043244,-500.0,0.00016438,2,"2025-02-07T18:30:43.244",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112818,1738953043253,-500.0,0.00016438,2,"2025-02-07T18:30:43.253",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112820,1738953043262,-500.0,0.00016438,2,"2025-02-07T18:30:43.262",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112822,1738953043271,-500.0,0.00016438,2,"2025-02-07T18:30:43.271",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112824,1738953043280,-500.0,0.00016438,2,"2025-02-07T18:30:43.280",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112826,1738953043289,-500.0,0.00016438,2,"2025-02-07T18:30:43.289",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112828,1738953043298,-500.0,0.00016438,2,"2025-02-07T18:30:43.298",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112830,1738953043308,-500.0,0.00016438,2,"2025-02-07T18:30:43.308",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112832,1738953043317,-500.0,0.00016438,2,"2025-02-07T18:30:43.317",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112834,1738953043327,-500.0,0.00016438,2,"2025-02-07T18:30:43.327",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112835,1738953043336,-416.6673528,0.00016438,2,"2025-02-07T18:30:43.336",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112838,1738953043346,-500.0,0.00016438,2,"2025-02-07T18:30:43.346",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112840,1738953043355,-500.0,0.00016438,2,"2025-02-07T18:30:43.355",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112841,1738953043364,-500.0,0.00016438,2,"2025-02-07T18:30:43.364",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112844,1738953043374,-500.0,0.00016438,2,"2025-02-07T18:30:43.374",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112845,1738953043383,-500.0,0.00016438,2,"2025-02-07T18:30:43.383",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112847,1738953043397,-500.0,0.00016438,2,"2025-02-07T18:30:43.397",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112849,1738953043406,-500.0,0.00016438,2,"2025-02-07T18:30:43.406",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112851,1738953043416,-500.0,0.00016438,2,"2025-02-07T18:30:43.416",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112854,1738953043425,-500.0,0.00016438,2,"2025-02-07T18:30:43.425",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112856,1738953043435,-500.0,0.00016438,2,"2025-02-07T18:30:43.435",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112858,1738953043444,-500.0,0.00016438,2,"2025-02-07T18:30:43.444",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112859,1738953043453,-500.0,0.00016438,2,"2025-02-07T18:30:43.453",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112862,1738953043463,-500.0,0.00016438,2,"2025-02-07T18:30:43.463",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112864,1738953043473,-501.30305586,0.00016438,2,"2025-02-07T18:30:43.473",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112865,1738953043483,-500.0,0.00016438,2,"2025-02-07T18:30:43.483",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112867,1738953043493,-500.0,0.00016438,2,"2025-02-07T18:30:43.493",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112869,1738953043502,-500.0,0.00016438,2,"2025-02-07T18:30:43.502",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112871,1738953043511,-500.0,0.00016438,2,"2025-02-07T18:30:43.511",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112873,1738953043523,-500.0,0.00016438,2,"2025-02-07T18:30:43.523",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112875,1738953043532,-504.93445649,0.00016438,2,"2025-02-07T18:30:43.532",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112878,1738953043542,-500.0,0.00016438,2,"2025-02-07T18:30:43.542",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112879,1738953043551,-500.0,0.00016438,2,"2025-02-07T18:30:43.551",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112881,1738953043561,-500.0,0.00016438,2,"2025-02-07T18:30:43.561",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112883,1738953043570,-500.0,0.00016438,2,"2025-02-07T18:30:43.570",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112885,1738953043579,-500.0,0.00016438,2,"2025-02-07T18:30:43.579",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112887,1738953043589,-500.0,0.00016438,2,"2025-02-07T18:30:43.589",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112889,1738953043598,-500.0,0.00016438,2,"2025-02-07T18:30:43.598",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112891,1738953043607,-500.0,0.00016438,2,"2025-02-07T18:30:43.607",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112894,1738953043617,-500.0,0.00016438,2,"2025-02-07T18:30:43.617",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112895,1738953043627,-500.0,0.00016438,2,"2025-02-07T18:30:43.627",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112898,1738953043641,-500.0,0.00016438,2,"2025-02-07T18:30:43.641",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112900,1738953043653,-500.0,0.00016438,2,"2025-02-07T18:30:43.653",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112902,1738953043663,-500.0,0.00016438,2,"2025-02-07T18:30:43.663",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112904,1738953043672,-500.0,0.00016438,2,"2025-02-07T18:30:43.672",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112906,1738953043682,-500.0,0.00016438,2,"2025-02-07T18:30:43.682",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112909,1738953043691,-500.0,0.00016438,2,"2025-02-07T18:30:43.691",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112911,1738953043701,-420.09016981,0.00016438,2,"2025-02-07T18:30:43.701",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112915,1738953043710,-500.0,0.00016438,2,"2025-02-07T18:30:43.710",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112919,1738953043719,-500.0,0.00016438,2,"2025-02-07T18:30:43.719",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112922,1738953043727,-513.09337012,0.00016438,2,"2025-02-07T18:30:43.727",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112926,1738953043736,-500.0,0.00016438,2,"2025-02-07T18:30:43.736",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112929,1738953043746,-500.0,0.00016438,2,"2025-02-07T18:30:43.746",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112932,1738953043755,-500.0,0.00016438,2,"2025-02-07T18:30:43.755",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112934,1738953043767,-500.0,0.00016438,2,"2025-02-07T18:30:43.767",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112936,1738953043782,-500.0,0.00016438,2,"2025-02-07T18:30:43.782",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112938,1738953043791,-500.0,0.00016438,2,"2025-02-07T18:30:43.791",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112940,1738953043800,-500.0,0.00016438,2,"2025-02-07T18:30:43.800",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112942,1738953043809,-500.0,0.00016438,2,"2025-02-07T18:30:43.809",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112944,1738953043818,-500.0,0.00016438,2,"2025-02-07T18:30:43.818",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112946,1738953043827,-202.52199029,0.00016438,2,"2025-02-07T18:30:43.827",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112948,1738953043837,-500.0,0.00016438,2,"2025-02-07T18:30:43.837",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112950,1738953043846,-500.0,0.00016438,2,"2025-02-07T18:30:43.846",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112952,1738953043856,-500.0,0.00016438,2,"2025-02-07T18:30:43.856",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112954,1738953043866,-500.0,0.00016438,2,"2025-02-07T18:30:43.866",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112956,1738953043875,-500.0,0.00016438,2,"2025-02-07T18:30:43.875",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112958,1738953043884,-500.0,0.00016438,2,"2025-02-07T18:30:43.884",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112960,1738953043893,-722.55,0.00016438,2,"2025-02-07T18:30:43.893",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112962,1738953043902,-506.18727414,0.00016438,2,"2025-02-07T18:30:43.902",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112964,1738953043911,-500.0,0.00016438,2,"2025-02-07T18:30:43.911",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112966,1738953043921,-500.0,0.00016438,2,"2025-02-07T18:30:43.921",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112968,1738953043931,-500.0,0.00016438,2,"2025-02-07T18:30:43.931",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112970,1738953043940,-500.0,0.00016438,2,"2025-02-07T18:30:43.940",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112972,1738953043949,-500.0,0.00016438,2,"2025-02-07T18:30:43.949",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112974,1738953043958,-500.0,0.00016438,2,"2025-02-07T18:30:43.958",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112975,1738953043967,-500.0,0.00016438,2,"2025-02-07T18:30:43.967",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112976,1738953043976,-500.0,0.00016438,2,"2025-02-07T18:30:43.976",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112978,1738953043985,-500.0,0.00016438,2,"2025-02-07T18:30:43.985",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112980,1738953043994,-500.0,0.00016438,2,"2025-02-07T18:30:43.994",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112982,1738953044004,-500.0,0.00016438,2,"2025-02-07T18:30:44.004",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112984,1738953044013,-500.0,0.00016438,2,"2025-02-07T18:30:44.013",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112986,1738953044022,-500.0,0.00016438,2,"2025-02-07T18:30:44.022",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112988,1738953044031,-500.0,0.00016438,2,"2025-02-07T18:30:44.031",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112990,1738953044040,-500.0,0.00016438,2,"2025-02-07T18:30:44.040",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112992,1738953044049,-500.0,0.00016438,2,"2025-02-07T18:30:44.049",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112994,1738953044058,-500.0,0.00016438,2,"2025-02-07T18:30:44.058",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112996,1738953044067,-500.0,0.00016438,2,"2025-02-07T18:30:44.067",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112997,1738953044076,-500.0,0.00016438,2,"2025-02-07T18:30:44.076",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352112999,1738953044086,-500.0,0.00016438,2,"2025-02-07T18:30:44.086",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113001,1738953044095,-500.0,0.00016438,2,"2025-02-07T18:30:44.095",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113003,1738953044104,-500.0,0.00016438,2,"2025-02-07T18:30:44.104",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113005,1738953044114,-500.0,0.00016438,2,"2025-02-07T18:30:44.114",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113007,1738953044123,-500.0,0.00016438,2,"2025-02-07T18:30:44.123",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113009,1738953044132,-500.0,0.00016438,2,"2025-02-07T18:30:44.132",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113011,1738953044141,-500.0,0.00016438,2,"2025-02-07T18:30:44.141",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113013,1738953044150,-500.0,0.00016438,2,"2025-02-07T18:30:44.150",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113015,1738953044159,-500.0,0.00016438,2,"2025-02-07T18:30:44.159",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113017,1738953044168,-500.0,0.00016438,2,"2025-02-07T18:30:44.168",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113019,1738953044177,-500.0,0.00016438,2,"2025-02-07T18:30:44.177",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113021,1738953044186,-500.0,0.00016438,2,"2025-02-07T18:30:44.186",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113023,1738953044195,-500.0,0.00016438,2,"2025-02-07T18:30:44.195",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113025,1738953044204,-500.0,0.00016438,2,"2025-02-07T18:30:44.204",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113027,1738953044213,-500.0,0.00016438,2,"2025-02-07T18:30:44.213",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113028,1738953044223,-500.0,0.00016438,2,"2025-02-07T18:30:44.223",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113030,1738953044232,-500.0,0.00016438,2,"2025-02-07T18:30:44.232",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113032,1738953044241,-500.0,0.00016438,2,"2025-02-07T18:30:44.241",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113034,1738953044250,-500.0,0.00016438,2,"2025-02-07T18:30:44.250",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113036,1738953044259,-1789.26,0.00016438,2,"2025-02-07T18:30:44.259",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113038,1738953044269,-500.0,0.00016438,2,"2025-02-07T18:30:44.269",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113040,1738953044278,-500.0,0.00016438,2,"2025-02-07T18:30:44.278",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113042,1738953044289,-500.0,0.00016438,2,"2025-02-07T18:30:44.289",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113044,1738953044303,-500.0,0.00016438,2,"2025-02-07T18:30:44.303",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113046,1738953044313,-500.0,0.00016438,2,"2025-02-07T18:30:44.313",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113048,1738953044323,-500.0,0.00016438,2,"2025-02-07T18:30:44.323",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113050,1738953044332,-500.0,0.00016438,2,"2025-02-07T18:30:44.332",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113052,1738953044341,-490.4186147,0.00016438,2,"2025-02-07T18:30:44.341",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113054,1738953044350,-500.0,0.00016438,2,"2025-02-07T18:30:44.350",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113056,1738953044360,-500.0,0.00016438,2,"2025-02-07T18:30:44.360",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113058,1738953044368,-1878.4,0.00016438,2,"2025-02-07T18:30:44.368",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113060,1738953044377,-233.11324315,0.00016438,2,"2025-02-07T18:30:44.377",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113061,1738953044388,-500.0,0.00016438,2,"2025-02-07T18:30:44.388",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113064,1738953044401,-500.0,0.00016438,2,"2025-02-07T18:30:44.401",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113065,1738953044410,-500.0,0.00016438,2,"2025-02-07T18:30:44.410",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113067,1738953044419,-301.05663903,0.00016438,2,"2025-02-07T18:30:44.419",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113069,1738953044428,-500.0,0.00016438,2,"2025-02-07T18:30:44.428",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113071,1738953044437,-500.0,0.00016438,2,"2025-02-07T18:30:44.437",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113073,1738953044447,-500.0,0.00016438,2,"2025-02-07T18:30:44.447",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113075,1738953044456,-500.0,0.00016438,2,"2025-02-07T18:30:44.456",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113077,1738953044465,-500.0,0.00016438,2,"2025-02-07T18:30:44.465",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113079,1738953044476,-500.0,0.00016438,2,"2025-02-07T18:30:44.476",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113081,1738953044486,-500.0,0.00016438,2,"2025-02-07T18:30:44.486",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113083,1738953044495,-243.7174541,0.00016438,2,"2025-02-07T18:30:44.495",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113085,1738953044504,-500.0,0.00016438,2,"2025-02-07T18:30:44.504",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113087,1738953044514,-500.0,0.00016438,2,"2025-02-07T18:30:44.514",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113089,1738953044523,-500.0,0.00016438,2,"2025-02-07T18:30:44.523",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113102,1738953044632,-605.92,0.00016438,2,"2025-02-07T18:30:44.632",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113105,1738953044656,-500.0,0.00016438,2,"2025-02-07T18:30:44.656",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113107,1738953044666,-446.81689736,0.00016438,2,"2025-02-07T18:30:44.666",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113109,1738953044675,-500.0,0.00016438,2,"2025-02-07T18:30:44.675",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113111,1738953044685,-584.57919886,0.00016438,2,"2025-02-07T18:30:44.685",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113113,1738953044694,-500.0,0.00016438,2,"2025-02-07T18:30:44.694",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113115,1738953044704,-500.0,0.00016438,2,"2025-02-07T18:30:44.704",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113117,1738953044713,-500.0,0.00016438,2,"2025-02-07T18:30:44.713",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113119,1738953044722,-500.0,0.00016438,2,"2025-02-07T18:30:44.722",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113121,1738953044731,-500.0,0.00016438,2,"2025-02-07T18:30:44.731",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113123,1738953044741,-500.0,0.00016438,2,"2025-02-07T18:30:44.741",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113125,1738953044750,-500.0,0.00016438,2,"2025-02-07T18:30:44.750",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113127,1738953044759,-500.0,0.00016438,2,"2025-02-07T18:30:44.759",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113129,1738953044770,-500.0,0.00016438,2,"2025-02-07T18:30:44.770",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113131,1738953044779,-500.0,0.00016438,2,"2025-02-07T18:30:44.779",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113133,1738953044788,-516.88,0.00016438,2,"2025-02-07T18:30:44.788",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113135,1738953044798,-500.0,0.00016438,2,"2025-02-07T18:30:44.798",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113136,1738953044807,-500.0,0.00016438,2,"2025-02-07T18:30:44.807",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113138,1738953044816,-500.0,0.00016438,2,"2025-02-07T18:30:44.816",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113140,1738953044825,-500.0,0.00016438,2,"2025-02-07T18:30:44.825",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113142,1738953044835,-500.0,0.00016438,2,"2025-02-07T18:30:44.835",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113144,1738953044844,-1375.24,0.00016438,2,"2025-02-07T18:30:44.844",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113146,1738953044853,-500.0,0.00016438,2,"2025-02-07T18:30:44.853",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113147,1738953044861,-500.0,0.00016438,2,"2025-02-07T18:30:44.861",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113149,1738953044870,-500.0,0.00016438,2,"2025-02-07T18:30:44.870",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113151,1738953044879,-500.0,0.00016438,2,"2025-02-07T18:30:44.879",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113153,1738953044889,-500.0,0.00016438,2,"2025-02-07T18:30:44.889",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113155,1738953044898,-500.0,0.00016438,2,"2025-02-07T18:30:44.898",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113157,1738953044908,-326.11479742,0.00016438,2,"2025-02-07T18:30:44.908",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113159,1738953044917,-500.0,0.00016438,2,"2025-02-07T18:30:44.917",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113161,1738953044927,-500.0,0.00016438,2,"2025-02-07T18:30:44.927",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113163,1738953044936,-500.0,0.00016438,2,"2025-02-07T18:30:44.936",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113165,1738953044945,-500.0,0.00016438,2,"2025-02-07T18:30:44.945",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113167,1738953044955,-500.0,0.00016438,2,"2025-02-07T18:30:44.955",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113169,1738953044964,-500.0,0.00016438,2,"2025-02-07T18:30:44.964",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113171,1738953044974,-500.0,0.00016438,2,"2025-02-07T18:30:44.974",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113173,1738953044983,-500.0,0.00016438,2,"2025-02-07T18:30:44.983",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113175,1738953044992,-503.30325602,0.00016438,2,"2025-02-07T18:30:44.992",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113177,1738953045001,-500.0,0.00016438,2,"2025-02-07T18:30:45.001",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113179,1738953045011,-500.0,0.00016438,2,"2025-02-07T18:30:45.011",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113181,1738953045021,-500.0,0.00016438,2,"2025-02-07T18:30:45.021",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113183,1738953045030,-500.0,0.00016438,2,"2025-02-07T18:30:45.030",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113185,1738953045039,-500.0,0.00016438,2,"2025-02-07T18:30:45.039",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113187,1738953045049,-500.0,0.00016438,2,"2025-02-07T18:30:45.049",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113189,1738953045058,-500.0,0.00016438,2,"2025-02-07T18:30:45.058",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113190,1738953045067,-500.0,0.00016438,2,"2025-02-07T18:30:45.067",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113192,1738953045076,-503.28985403,0.00016438,2,"2025-02-07T18:30:45.076",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113194,1738953045086,-1402.1,0.00016438,2,"2025-02-07T18:30:45.086",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113197,1738953045095,-500.0,0.00016438,2,"2025-02-07T18:30:45.095",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113198,1738953045104,-500.0,0.00016438,2,"2025-02-07T18:30:45.104",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113200,1738953045114,-500.0,0.00016438,2,"2025-02-07T18:30:45.114",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113203,1738953045123,-500.0,0.00016438,2,"2025-02-07T18:30:45.123",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113204,1738953045133,-500.0,0.00016438,2,"2025-02-07T18:30:45.133",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113206,1738953045142,-500.0,0.00016438,2,"2025-02-07T18:30:45.142",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113208,1738953045153,-500.0,0.00016438,2,"2025-02-07T18:30:45.153",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113210,1738953045162,-500.0,0.00016438,2,"2025-02-07T18:30:45.162",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113212,1738953045171,-500.0,0.00016438,2,"2025-02-07T18:30:45.171",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113214,1738953045181,-500.0,0.00016438,2,"2025-02-07T18:30:45.181",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113216,1738953045190,-500.0,0.00016438,2,"2025-02-07T18:30:45.190",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113218,1738953045199,-500.0,0.00016438,2,"2025-02-07T18:30:45.199",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113220,1738953045208,-500.0,0.00016438,2,"2025-02-07T18:30:45.208",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113222,1738953045218,-500.0,0.00016438,2,"2025-02-07T18:30:45.218",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113224,1738953045227,-500.0,0.00016438,2,"2025-02-07T18:30:45.227",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113226,1738953045236,-500.0,0.00016438,2,"2025-02-07T18:30:45.236",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113228,1738953045246,-500.0,0.00016438,2,"2025-02-07T18:30:45.246",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113230,1738953045255,-500.0,0.00016438,2,"2025-02-07T18:30:45.255",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113232,1738953045265,-500.0,0.00016438,2,"2025-02-07T18:30:45.265",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113234,1738953045275,-500.0,0.00016438,2,"2025-02-07T18:30:45.275",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113236,1738953045284,-500.0,0.00016438,2,"2025-02-07T18:30:45.284",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113238,1738953045293,-500.0,0.00016438,2,"2025-02-07T18:30:45.293",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113240,1738953045302,-1533.86,0.00016438,2,"2025-02-07T18:30:45.302",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113242,1738953045314,-500.0,0.00016438,2,"2025-02-07T18:30:45.314",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113244,1738953045323,-675.68,0.00016438,2,"2025-02-07T18:30:45.323",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113246,1738953045332,-500.0,0.00016438,2,"2025-02-07T18:30:45.332",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113248,1738953045341,-500.0,0.00016438,2,"2025-02-07T18:30:45.341",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113250,1738953045351,-500.0,0.00016438,2,"2025-02-07T18:30:45.351",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113252,1738953045360,-500.0,0.00016438,2,"2025-02-07T18:30:45.360",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113254,1738953045370,-274.75157283,0.00016438,2,"2025-02-07T18:30:45.370",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113256,1738953045379,-500.0,0.00016438,2,"2025-02-07T18:30:45.379",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113258,1738953045391,-500.0,0.00016438,2,"2025-02-07T18:30:45.391",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113260,1738953045400,-606.17,0.00016438,2,"2025-02-07T18:30:45.400",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113262,1738953045410,-500.0,0.00016438,2,"2025-02-07T18:30:45.410",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113264,1738953045419,-500.0,0.00016438,2,"2025-02-07T18:30:45.419",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113266,1738953045429,-500.0,0.00016438,2,"2025-02-07T18:30:45.429",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113268,1738953045439,-292.504537,0.00016438,2,"2025-02-07T18:30:45.439",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113270,1738953045447,-500.0,0.00016438,2,"2025-02-07T18:30:45.447",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113272,1738953045456,-500.0,0.00016438,2,"2025-02-07T18:30:45.456",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113274,1738953045468,-500.0,0.00016438,2,"2025-02-07T18:30:45.468",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113276,1738953045477,-500.0,0.00016438,2,"2025-02-07T18:30:45.477",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113278,1738953045487,-500.0,0.00016438,2,"2025-02-07T18:30:45.487",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113280,1738953045496,-500.0,0.00016438,2,"2025-02-07T18:30:45.496",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113282,1738953045505,-500.0,0.00016438,2,"2025-02-07T18:30:45.505",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113283,1738953045514,-500.0,0.00016438,2,"2025-02-07T18:30:45.514",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113286,1738953045524,-500.0,0.00016438,2,"2025-02-07T18:30:45.524",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113287,1738953045533,-500.0,0.00016438,2,"2025-02-07T18:30:45.533",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113290,1738953045544,-2134.66,0.00016438,60,"2025-02-07T18:30:45.544",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113291,1738953045553,-500.0,0.00016438,2,"2025-02-07T18:30:45.553",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113293,1738953045563,-500.0,0.00016438,2,"2025-02-07T18:30:45.563",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113295,1738953045572,-500.0,0.00016438,2,"2025-02-07T18:30:45.572",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113297,1738953045581,-500.0,0.00016438,2,"2025-02-07T18:30:45.581",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113299,1738953045590,-500.0,0.00016438,2,"2025-02-07T18:30:45.590",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113301,1738953045599,-500.0,0.00016438,2,"2025-02-07T18:30:45.599",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113303,1738953045608,-1142.97,0.00016438,2,"2025-02-07T18:30:45.608",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113305,1738953045618,-500.0,0.00016438,2,"2025-02-07T18:30:45.618",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113307,1738953045627,-911.46,0.00016438,2,"2025-02-07T18:30:45.627",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113309,1738953045636,-500.0,0.00016438,2,"2025-02-07T18:30:45.636",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113310,1738953045644,-500.0,0.00016438,2,"2025-02-07T18:30:45.644",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113311,1738953045653,-500.0,0.00016438,2,"2025-02-07T18:30:45.653",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113312,1738953045662,-500.0,0.00016438,2,"2025-02-07T18:30:45.662",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113313,1738953045671,-500.0,0.00016438,2,"2025-02-07T18:30:45.671",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113314,1738953045680,-500.0,0.00016438,2,"2025-02-07T18:30:45.680",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113315,1738953045689,-500.0,0.00016438,2,"2025-02-07T18:30:45.689",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113316,1738953045698,-500.0,0.00016438,2,"2025-02-07T18:30:45.698",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113317,1738953045707,-500.0,0.00016438,2,"2025-02-07T18:30:45.707",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113318,1738953045715,-500.0,0.00016438,2,"2025-02-07T18:30:45.715",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113319,1738953045724,-500.0,0.00016438,2,"2025-02-07T18:30:45.724",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113320,1738953045733,-500.0,0.00016438,2,"2025-02-07T18:30:45.733",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113321,1738953045741,-500.0,0.00016438,2,"2025-02-07T18:30:45.741",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113322,1738953045750,-500.0,0.00016438,2,"2025-02-07T18:30:45.750",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113323,1738953045759,-569.78162287,0.00016438,2,"2025-02-07T18:30:45.759",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113324,1738953045769,-500.0,0.00016438,2,"2025-02-07T18:30:45.769",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113325,1738953045778,-500.0,0.00016438,2,"2025-02-07T18:30:45.778",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113326,1738953045788,-500.0,0.00016438,2,"2025-02-07T18:30:45.788",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113327,1738953045797,-500.0,0.00016438,2,"2025-02-07T18:30:45.797",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113329,1738953045806,-500.0,0.00016438,2,"2025-02-07T18:30:45.806",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113331,1738953045816,-533.55631367,0.00016438,2,"2025-02-07T18:30:45.816",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113333,1738953045825,-500.0,0.00016438,2,"2025-02-07T18:30:45.825",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113335,1738953045835,-500.0,0.00016438,2,"2025-02-07T18:30:45.835",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113337,1738953045844,-500.0,0.00016438,2,"2025-02-07T18:30:45.844",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113339,1738953045853,-500.0,0.00016438,2,"2025-02-07T18:30:45.853",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113341,1738953045863,-500.0,0.00016438,2,"2025-02-07T18:30:45.863",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113343,1738953045871,-1226.48,0.00016438,2,"2025-02-07T18:30:45.871",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113344,1738953045881,-500.0,0.00016438,2,"2025-02-07T18:30:45.881",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113346,1738953045890,-1658.36,0.00016438,2,"2025-02-07T18:30:45.890",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113348,1738953045899,-500.0,0.00016438,2,"2025-02-07T18:30:45.899",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113350,1738953045909,-500.0,0.00016438,2,"2025-02-07T18:30:45.909",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113352,1738953045918,-500.0,0.00016438,2,"2025-02-07T18:30:45.918",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113354,1738953045928,-500.0,0.00016438,2,"2025-02-07T18:30:45.928",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113356,1738953045937,-500.0,0.00016438,2,"2025-02-07T18:30:45.937",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113358,1738953045947,-500.0,0.00016438,2,"2025-02-07T18:30:45.947",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113360,1738953045956,-500.0,0.00016438,2,"2025-02-07T18:30:45.956",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113362,1738953045965,-574.85,0.00016438,2,"2025-02-07T18:30:45.965",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113364,1738953045974,-500.0,0.00016438,2,"2025-02-07T18:30:45.974",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113366,1738953045984,-500.0,0.00016438,2,"2025-02-07T18:30:45.984",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113368,1738953045993,-500.0,0.00016438,2,"2025-02-07T18:30:45.993",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113370,1738953046002,-500.0,0.00016438,2,"2025-02-07T18:30:46.002",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113372,1738953046011,-500.0,0.00016438,2,"2025-02-07T18:30:46.011",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113375,1738953046022,-500.0,0.00016438,2,"2025-02-07T18:30:46.022",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113377,1738953046031,-500.0,0.00016438,2,"2025-02-07T18:30:46.031",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113379,1738953046040,-500.0,0.00016438,2,"2025-02-07T18:30:46.040",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113381,1738953046050,-500.0,0.00016438,2,"2025-02-07T18:30:46.050",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113383,1738953046059,-500.0,0.00016438,2,"2025-02-07T18:30:46.059",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113385,1738953046068,-500.0,0.00016438,2,"2025-02-07T18:30:46.068",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113387,1738953046077,-500.0,0.00016438,2,"2025-02-07T18:30:46.077",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113389,1738953046087,-500.0,0.00016438,2,"2025-02-07T18:30:46.087",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113391,1738953046096,-500.0,0.00016438,2,"2025-02-07T18:30:46.096",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113393,1738953046106,-581.36,0.00016438,2,"2025-02-07T18:30:46.106",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113394,1738953046115,-500.0,0.00016438,2,"2025-02-07T18:30:46.115",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113396,1738953046124,-1275.74,0.00016438,2,"2025-02-07T18:30:46.124",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113398,1738953046135,-500.0,0.00016438,2,"2025-02-07T18:30:46.135",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113400,1738953046144,-500.0,0.00016438,2,"2025-02-07T18:30:46.144",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113402,1738953046154,-500.0,0.00016438,2,"2025-02-07T18:30:46.154",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113403,1738953046162,-500.0,0.00016438,2,"2025-02-07T18:30:46.162",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113405,1738953046172,-771.32,0.00016438,2,"2025-02-07T18:30:46.172",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113407,1738953046182,-955.41,0.00016438,2,"2025-02-07T18:30:46.182",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113409,1738953046190,-1518.4,0.00016438,2,"2025-02-07T18:30:46.190",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113411,1738953046200,-500.0,0.00016438,2,"2025-02-07T18:30:46.200",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113413,1738953046210,-500.0,0.00016438,2,"2025-02-07T18:30:46.210",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113415,1738953046221,-500.0,0.00016438,2,"2025-02-07T18:30:46.221",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113417,1738953046230,-500.0,0.00016438,2,"2025-02-07T18:30:46.230",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113419,1738953046239,-500.0,0.00016438,2,"2025-02-07T18:30:46.239",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113421,1738953046247,-500.0,0.00016438,2,"2025-02-07T18:30:46.247",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113423,1738953046256,-500.0,0.00016438,2,"2025-02-07T18:30:46.256",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113425,1738953046266,-500.0,0.00016438,2,"2025-02-07T18:30:46.266",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113427,1738953046275,-500.0,0.00016438,2,"2025-02-07T18:30:46.275",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113428,1738953046285,-500.0,0.00016438,2,"2025-02-07T18:30:46.285",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113430,1738953046295,-500.0,0.00016438,2,"2025-02-07T18:30:46.295",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113432,1738953046305,-500.0,0.00016438,2,"2025-02-07T18:30:46.305",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113434,1738953046314,-500.0,0.00016438,2,"2025-02-07T18:30:46.314",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113436,1738953046323,-500.0,0.00016438,2,"2025-02-07T18:30:46.323",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113438,1738953046332,-500.0,0.00016438,2,"2025-02-07T18:30:46.332",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113440,1738953046341,-492.68828942,0.00016438,2,"2025-02-07T18:30:46.341",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113442,1738953046350,-500.0,0.00016438,2,"2025-02-07T18:30:46.350",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113453,1738953046450,-500.0,0.00016438,2,"2025-02-07T18:30:46.450",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113455,1738953046473,-260.06641438,0.00016438,2,"2025-02-07T18:30:46.473",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113457,1738953046482,-1846.7,0.00016438,2,"2025-02-07T18:30:46.482",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113459,1738953046492,-500.0,0.00016438,2,"2025-02-07T18:30:46.492",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113461,1738953046502,-500.0,0.00016438,2,"2025-02-07T18:30:46.502",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113463,1738953046511,-500.0,0.00016438,2,"2025-02-07T18:30:46.511",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113465,1738953046524,-500.0,0.00016438,2,"2025-02-07T18:30:46.524",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113467,1738953046533,-1199.98,0.00016438,2,"2025-02-07T18:30:46.533",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113469,1738953046543,-500.0,0.00016438,2,"2025-02-07T18:30:46.543",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113471,1738953046553,-500.0,0.00016438,2,"2025-02-07T18:30:46.553",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113473,1738953046563,-633.97,0.00016438,2,"2025-02-07T18:30:46.563",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113475,1738953046573,-500.0,0.00016438,2,"2025-02-07T18:30:46.573",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113477,1738953046584,-500.0,0.00016438,2,"2025-02-07T18:30:46.584",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113479,1738953046596,-500.0,0.00016438,2,"2025-02-07T18:30:46.596",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113481,1738953046606,-500.0,0.00016438,2,"2025-02-07T18:30:46.606",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113483,1738953046617,-500.0,0.00016438,2,"2025-02-07T18:30:46.617",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113485,1738953046627,-500.0,0.00016438,2,"2025-02-07T18:30:46.627",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113487,1738953046637,-500.0,0.00016438,2,"2025-02-07T18:30:46.637",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113489,1738953046648,-505.99571447,0.00016438,2,"2025-02-07T18:30:46.648",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113491,1738953046658,-500.0,0.00016438,2,"2025-02-07T18:30:46.658",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113493,1738953046668,-500.0,0.00016438,2,"2025-02-07T18:30:46.668",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113495,1738953046678,-500.0,0.00016438,2,"2025-02-07T18:30:46.678",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113496,1738953046689,-500.0,0.00016438,2,"2025-02-07T18:30:46.689",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113499,1738953046699,-500.0,0.00016438,2,"2025-02-07T18:30:46.699",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113501,1738953046710,-500.0,0.00016438,2,"2025-02-07T18:30:46.710",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113503,1738953046720,-500.0,0.00016438,2,"2025-02-07T18:30:46.720",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113504,1738953046729,-500.0,0.00016438,2,"2025-02-07T18:30:46.729",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113506,1738953046739,-500.0,0.00016438,2,"2025-02-07T18:30:46.739",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113508,1738953046749,-500.0,0.00016438,2,"2025-02-07T18:30:46.749",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113510,1738953046758,-500.0,0.00016438,2,"2025-02-07T18:30:46.758",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113512,1738953046772,-500.0,0.00016438,2,"2025-02-07T18:30:46.772",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113514,1738953046781,-500.0,0.00016438,2,"2025-02-07T18:30:46.781",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113516,1738953046790,-500.0,0.00016438,2,"2025-02-07T18:30:46.790",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113518,1738953046801,-500.0,0.00016438,2,"2025-02-07T18:30:46.801",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113520,1738953046812,-1332.27,0.00016438,2,"2025-02-07T18:30:46.812",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113522,1738953046821,-500.0,0.00016438,2,"2025-02-07T18:30:46.821",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113524,1738953046832,-680.05,0.00016438,2,"2025-02-07T18:30:46.832",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113526,1738953046842,-500.0,0.00016438,2,"2025-02-07T18:30:46.842",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113528,1738953046852,-500.0,0.00016438,2,"2025-02-07T18:30:46.852",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113530,1738953046862,-500.0,0.00016438,2,"2025-02-07T18:30:46.862",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113532,1738953046872,-500.0,0.00016438,2,"2025-02-07T18:30:46.872",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113534,1738953046882,-500.0,0.00016438,2,"2025-02-07T18:30:46.882",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113536,1738953046892,-500.0,0.00016438,2,"2025-02-07T18:30:46.892",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113538,1738953046902,-500.0,0.00016438,2,"2025-02-07T18:30:46.902",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113539,1738953046911,-823.69,0.00016438,2,"2025-02-07T18:30:46.911",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113541,1738953046921,-500.0,0.00016438,2,"2025-02-07T18:30:46.921",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113543,1738953046931,-500.0,0.00016438,2,"2025-02-07T18:30:46.931",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113545,1738953046942,-500.0,0.00016438,2,"2025-02-07T18:30:46.942",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113547,1738953046954,-500.0,0.00016438,2,"2025-02-07T18:30:46.954",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113549,1738953046964,-501.05959485,0.00016438,2,"2025-02-07T18:30:46.964",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113551,1738953046974,-500.0,0.00016438,2,"2025-02-07T18:30:46.974",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113553,1738953046985,-500.0,0.00016438,2,"2025-02-07T18:30:46.985",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113555,1738953046996,-500.0,0.00016438,2,"2025-02-07T18:30:46.996",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113557,1738953047006,-1310.72,0.00016438,2,"2025-02-07T18:30:47.006",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113559,1738953047016,-500.0,0.00016438,2,"2025-02-07T18:30:47.016",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113561,1738953047027,-363.4741171,0.00016438,2,"2025-02-07T18:30:47.027",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113563,1738953047037,-500.0,0.00016438,2,"2025-02-07T18:30:47.037",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113565,1738953047048,-487.39808027,0.00016438,2,"2025-02-07T18:30:47.048",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113567,1738953047057,-500.0,0.00016438,2,"2025-02-07T18:30:47.057",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113569,1738953047066,-500.0,0.00016438,2,"2025-02-07T18:30:47.066",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113571,1738953047075,-500.0,0.00016438,2,"2025-02-07T18:30:47.075",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113573,1738953047085,-500.0,0.00016438,2,"2025-02-07T18:30:47.085",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113575,1738953047093,-500.0,0.00016438,2,"2025-02-07T18:30:47.093",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113577,1738953047102,-500.0,0.00016438,2,"2025-02-07T18:30:47.102",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113579,1738953047111,-868.89,0.00016438,2,"2025-02-07T18:30:47.111",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113581,1738953047121,-466.82854933,0.00016438,2,"2025-02-07T18:30:47.121",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113583,1738953047130,-500.0,0.00016438,2,"2025-02-07T18:30:47.130",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113585,1738953047140,-500.0,0.00016438,2,"2025-02-07T18:30:47.140",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113587,1738953047150,-500.0,0.00016438,2,"2025-02-07T18:30:47.150",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113589,1738953047160,-1383.95,0.00016438,2,"2025-02-07T18:30:47.160",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113591,1738953047169,-500.0,0.00016438,2,"2025-02-07T18:30:47.169",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113593,1738953047179,-503.31650611,0.00016438,2,"2025-02-07T18:30:47.179",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113595,1738953047188,-500.0,0.00016438,2,"2025-02-07T18:30:47.188",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113597,1738953047197,-502.56414575,0.00016438,2,"2025-02-07T18:30:47.197",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113598,1738953047207,-500.0,0.00016438,2,"2025-02-07T18:30:47.207",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113600,1738953047217,-199.16326294,0.00016438,2,"2025-02-07T18:30:47.217",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113602,1738953047226,-1539.25,0.00016438,2,"2025-02-07T18:30:47.226",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113604,1738953047236,-500.0,0.00016438,2,"2025-02-07T18:30:47.236",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113607,1738953047245,-500.0,0.00016438,2,"2025-02-07T18:30:47.245",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113608,1738953047255,-500.0,0.00016438,2,"2025-02-07T18:30:47.255",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113611,1738953047265,-500.0,0.00016438,2,"2025-02-07T18:30:47.265",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113612,1738953047276,-500.0,0.00016438,2,"2025-02-07T18:30:47.276",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113614,1738953047285,-500.0,0.00016438,2,"2025-02-07T18:30:47.285",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113616,1738953047295,-500.0,0.00016438,2,"2025-02-07T18:30:47.295",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113618,1738953047305,-500.0,0.00016438,2,"2025-02-07T18:30:47.305",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113620,1738953047314,-500.0,0.00016438,2,"2025-02-07T18:30:47.314",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113622,1738953047323,-500.0,0.00016438,2,"2025-02-07T18:30:47.323",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113624,1738953047332,-501.83,0.00016438,2,"2025-02-07T18:30:47.332",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113626,1738953047342,-343.97441603,0.00016438,2,"2025-02-07T18:30:47.342",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113628,1738953047352,-500.0,0.00016438,2,"2025-02-07T18:30:47.352",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113630,1738953047361,-500.0,0.00016438,2,"2025-02-07T18:30:47.361",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113632,1738953047370,-500.0,0.00016438,2,"2025-02-07T18:30:47.370",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113634,1738953047380,-564.05,0.00016438,2,"2025-02-07T18:30:47.380",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113636,1738953047392,-500.0,0.00016438,2,"2025-02-07T18:30:47.392",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113638,1738953047405,-500.0,0.00016438,2,"2025-02-07T18:30:47.405",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113640,1738953047418,-500.0,0.00016438,2,"2025-02-07T18:30:47.418",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113642,1738953047427,-500.0,0.00016438,2,"2025-02-07T18:30:47.427",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113644,1738953047437,-500.0,0.00016438,2,"2025-02-07T18:30:47.437",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113646,1738953047446,-500.0,0.00016438,2,"2025-02-07T18:30:47.446",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113648,1738953047455,-500.0,0.00016438,2,"2025-02-07T18:30:47.455",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113650,1738953047464,-500.0,0.00016438,2,"2025-02-07T18:30:47.464",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113652,1738953047474,-597.38,0.00016438,2,"2025-02-07T18:30:47.474",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113653,1738953047483,-500.0,0.00016438,2,"2025-02-07T18:30:47.483",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113655,1738953047493,-500.0,0.00016438,2,"2025-02-07T18:30:47.493",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113657,1738953047504,-1565.37,0.00016438,2,"2025-02-07T18:30:47.504",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113660,1738953047514,-501.58552708,0.00016438,2,"2025-02-07T18:30:47.514",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113661,1738953047525,-221.25627511,0.00016438,2,"2025-02-07T18:30:47.525",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113664,1738953047538,-500.0,0.00016438,2,"2025-02-07T18:30:47.538",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113666,1738953047548,-500.0,0.00016438,2,"2025-02-07T18:30:47.548",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113668,1738953047557,-500.0,0.00016438,2,"2025-02-07T18:30:47.557",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113670,1738953047566,-500.0,0.00016438,2,"2025-02-07T18:30:47.566",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113672,1738953047576,-500.0,0.00016438,2,"2025-02-07T18:30:47.576",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113674,1738953047586,-1094.04,0.00016438,2,"2025-02-07T18:30:47.586",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113675,1738953047595,-292.60095225,0.00016438,2,"2025-02-07T18:30:47.595",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113677,1738953047605,-500.0,0.00016438,2,"2025-02-07T18:30:47.605",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113679,1738953047614,-500.0,0.00016438,2,"2025-02-07T18:30:47.614",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113681,1738953047624,-500.0,0.00016438,2,"2025-02-07T18:30:47.624",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113684,1738953047634,-500.0,0.00016438,2,"2025-02-07T18:30:47.634",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113686,1738953047644,-500.0,0.00016438,2,"2025-02-07T18:30:47.644",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113687,1738953047653,-500.0,0.00016438,2,"2025-02-07T18:30:47.653",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113689,1738953047662,-500.0,0.00016438,2,"2025-02-07T18:30:47.662",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113691,1738953047671,-500.0,0.00016438,2,"2025-02-07T18:30:47.671",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113693,1738953047680,-500.0,0.00016438,2,"2025-02-07T18:30:47.680",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113695,1738953047690,-500.0,0.00016438,2,"2025-02-07T18:30:47.690",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113697,1738953047699,-500.0,0.00016438,2,"2025-02-07T18:30:47.699",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113699,1738953047708,-500.0,0.00016438,2,"2025-02-07T18:30:47.708",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113701,1738953047718,-500.0,0.00016438,2,"2025-02-07T18:30:47.718",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113703,1738953047727,-500.0,0.00016438,2,"2025-02-07T18:30:47.727",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113705,1738953047736,-500.0,0.00016438,2,"2025-02-07T18:30:47.736",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113707,1738953047745,-500.0,0.00016438,2,"2025-02-07T18:30:47.745",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113709,1738953047754,-500.0,0.00016438,2,"2025-02-07T18:30:47.754",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113711,1738953047764,-500.0,0.00016438,2,"2025-02-07T18:30:47.764",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113713,1738953047775,-500.0,0.00016438,2,"2025-02-07T18:30:47.775",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113715,1738953047785,-1192.84,0.00016438,2,"2025-02-07T18:30:47.785",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113717,1738953047795,-500.0,0.00016438,2,"2025-02-07T18:30:47.795",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113719,1738953047804,-500.0,0.00016438,2,"2025-02-07T18:30:47.804",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113721,1738953047814,-500.0,0.00016438,2,"2025-02-07T18:30:47.814",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113723,1738953047824,-1708.68,0.00016438,2,"2025-02-07T18:30:47.824",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113725,1738953047833,-500.0,0.00016438,2,"2025-02-07T18:30:47.833",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113727,1738953047844,-500.0,0.00016438,2,"2025-02-07T18:30:47.844",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113729,1738953047854,-500.0,0.00016438,2,"2025-02-07T18:30:47.854",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113731,1738953047863,-500.0,0.00016438,2,"2025-02-07T18:30:47.863",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113733,1738953047872,-500.0,0.00016438,2,"2025-02-07T18:30:47.872",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113735,1738953047881,-500.0,0.00016438,2,"2025-02-07T18:30:47.881",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113737,1738953047891,-500.0,0.00016438,2,"2025-02-07T18:30:47.891",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113739,1738953047901,-292.504537,0.00016438,2,"2025-02-07T18:30:47.901",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113741,1738953047910,-500.0,0.00016438,2,"2025-02-07T18:30:47.910",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113743,1738953047919,-1010.61,0.00016438,2,"2025-02-07T18:30:47.919",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113745,1738953047929,-500.0,0.00016438,2,"2025-02-07T18:30:47.929",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113747,1738953047938,-500.0,0.00016438,2,"2025-02-07T18:30:47.938",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113749,1738953047948,-500.0,0.00016438,2,"2025-02-07T18:30:47.948",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113751,1738953047957,-503.03891132,0.00016438,2,"2025-02-07T18:30:47.957",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113753,1738953047967,-1551.16,0.00016438,2,"2025-02-07T18:30:47.967",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113755,1738953047975,-500.0,0.00016438,2,"2025-02-07T18:30:47.975",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113757,1738953047985,-503.4991836,0.00016438,2,"2025-02-07T18:30:47.985",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113758,1738953047994,-500.0,0.00016438,2,"2025-02-07T18:30:47.994",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113760,1738953048003,-500.0,0.00016438,2,"2025-02-07T18:30:48.003",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113762,1738953048013,-500.0,0.00016438,2,"2025-02-07T18:30:48.013",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113764,1738953048025,-500.0,0.00016438,2,"2025-02-07T18:30:48.025",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113766,1738953048035,-502.35043472,0.00016438,2,"2025-02-07T18:30:48.035",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113769,1738953048045,-648.65,0.00016438,2,"2025-02-07T18:30:48.045",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113771,1738953048056,-500.0,0.00016438,2,"2025-02-07T18:30:48.056",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113772,1738953048065,-500.0,0.00016438,2,"2025-02-07T18:30:48.065",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113775,1738953048076,-500.0,0.00016438,2,"2025-02-07T18:30:48.076",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113777,1738953048086,-1746.67,0.00016438,2,"2025-02-07T18:30:48.086",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113779,1738953048095,-1139.53,0.00016438,2,"2025-02-07T18:30:48.095",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113780,1738953048105,-500.0,0.00016438,2,"2025-02-07T18:30:48.105",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113782,1738953048115,-500.0,0.00016438,2,"2025-02-07T18:30:48.115",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113784,1738953048125,-1029.44,0.00016438,2,"2025-02-07T18:30:48.125",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113797,1738953048247,-500.0,0.00016438,2,"2025-02-07T18:30:48.247",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113799,1738953048258,-500.0,0.00016438,2,"2025-02-07T18:30:48.258",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113801,1738953048268,-500.0,0.00016438,2,"2025-02-07T18:30:48.268",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113802,1738953048279,-500.0,0.00016438,2,"2025-02-07T18:30:48.279",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113804,1738953048290,-500.0,0.00016438,2,"2025-02-07T18:30:48.290",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113807,1738953048301,-500.0,0.00016438,2,"2025-02-07T18:30:48.301",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113808,1738953048311,-3542.73,0.00016438,2,"2025-02-07T18:30:48.311",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113810,1738953048321,-1700.12,0.00016438,2,"2025-02-07T18:30:48.321",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113813,1738953048331,-500.0,0.00016438,2,"2025-02-07T18:30:48.331",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113814,1738953048341,-500.0,0.00016438,2,"2025-02-07T18:30:48.341",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113816,1738953048351,-500.0,0.00016438,2,"2025-02-07T18:30:48.351",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113818,1738953048362,-500.0,0.00016438,2,"2025-02-07T18:30:48.362",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113820,1738953048373,-500.0,0.00016438,2,"2025-02-07T18:30:48.373",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113822,1738953048382,-626.54573494,0.00016438,2,"2025-02-07T18:30:48.382",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113824,1738953048395,-500.0,0.00016438,2,"2025-02-07T18:30:48.395",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113826,1738953048404,-500.0,0.00016438,2,"2025-02-07T18:30:48.404",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113828,1738953048414,-500.0,0.00016438,2,"2025-02-07T18:30:48.414",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113830,1738953048424,-500.0,0.00016438,2,"2025-02-07T18:30:48.424",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113832,1738953048435,-500.0,0.00016438,2,"2025-02-07T18:30:48.435",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113834,1738953048444,-589.64,0.00016438,2,"2025-02-07T18:30:48.444",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113836,1738953048454,-500.0,0.00016438,2,"2025-02-07T18:30:48.454",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113837,1738953048464,-500.0,0.00016438,2,"2025-02-07T18:30:48.464",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113839,1738953048475,-6798.82,0.00016438,2,"2025-02-07T18:30:48.475",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113841,1738953048486,-505.15,0.00016438,2,"2025-02-07T18:30:48.486",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113842,1738953048496,-500.0,0.00016438,2,"2025-02-07T18:30:48.496",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113843,1738953048506,-500.0,0.00016438,2,"2025-02-07T18:30:48.506",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113844,1738953048517,-500.0,0.00016438,2,"2025-02-07T18:30:48.517",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113845,1738953048529,-500.0,0.00016438,2,"2025-02-07T18:30:48.529",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113846,1738953048539,-247.14120133,0.00016438,2,"2025-02-07T18:30:48.539",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113847,1738953048550,-500.0,0.00016438,2,"2025-02-07T18:30:48.550",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113848,1738953048561,-500.0,0.00016438,2,"2025-02-07T18:30:48.561",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113849,1738953048572,-1500.34,0.00016438,2,"2025-02-07T18:30:48.572",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113850,1738953048582,-500.0,0.00016438,2,"2025-02-07T18:30:48.582",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113851,1738953048592,-500.0,0.00016438,2,"2025-02-07T18:30:48.592",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113852,1738953048603,-500.0,0.00016438,2,"2025-02-07T18:30:48.603",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113853,1738953048615,-1443.52,0.00016438,2,"2025-02-07T18:30:48.615",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113854,1738953048625,-500.0,0.00016438,2,"2025-02-07T18:30:48.625",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113856,1738953048635,-500.0,0.00016438,2,"2025-02-07T18:30:48.635",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113858,1738953048646,-500.0,0.00016438,2,"2025-02-07T18:30:48.646",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113860,1738953048656,-500.0,0.00016438,2,"2025-02-07T18:30:48.656",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113862,1738953048666,-500.0,0.00016438,2,"2025-02-07T18:30:48.666",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113864,1738953048675,-310.44395947,0.00016438,2,"2025-02-07T18:30:48.675",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113866,1738953048685,-274.50555759,0.00016438,2,"2025-02-07T18:30:48.685",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113868,1738953048695,-500.0,0.00016438,2,"2025-02-07T18:30:48.695",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113870,1738953048704,-500.0,0.00016438,2,"2025-02-07T18:30:48.704",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113872,1738953048714,-500.0,0.00016438,2,"2025-02-07T18:30:48.714",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113874,1738953048725,-500.0,0.00016438,2,"2025-02-07T18:30:48.725",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113876,1738953048736,-679.95,0.00016438,2,"2025-02-07T18:30:48.736",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113878,1738953048746,-152.493162,0.00016438,2,"2025-02-07T18:30:48.746",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113880,1738953048757,-1723.24,0.00016438,2,"2025-02-07T18:30:48.757",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113882,1738953048767,-182.31468999,0.00016438,2,"2025-02-07T18:30:48.767",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113884,1738953048778,-1467.1,0.00016438,2,"2025-02-07T18:30:48.778",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113886,1738953048787,-500.0,0.00016438,2,"2025-02-07T18:30:48.787",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113888,1738953048798,-500.0,0.00016438,2,"2025-02-07T18:30:48.798",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113890,1738953048808,-500.0,0.00016438,2,"2025-02-07T18:30:48.808",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113892,1738953048818,-500.0,0.00016438,2,"2025-02-07T18:30:48.818",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113894,1738953048828,-500.0,0.00016438,2,"2025-02-07T18:30:48.828",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113896,1738953048838,-500.0,0.00016438,2,"2025-02-07T18:30:48.838",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113898,1738953048847,-500.0,0.00016438,2,"2025-02-07T18:30:48.847",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113900,1738953048858,-617.43,0.00016438,2,"2025-02-07T18:30:48.858",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113902,1738953048867,-500.0,0.00016438,2,"2025-02-07T18:30:48.867",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113904,1738953048877,-500.0,0.00016438,2,"2025-02-07T18:30:48.877",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113906,1738953048887,-500.0,0.00016438,2,"2025-02-07T18:30:48.887",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113908,1738953048897,-500.0,0.00016438,2,"2025-02-07T18:30:48.897",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113910,1738953048906,-500.0,0.00016438,2,"2025-02-07T18:30:48.906",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113912,1738953048917,-500.0,0.00016438,2,"2025-02-07T18:30:48.917",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113914,1738953048927,-2441.26,0.00016438,2,"2025-02-07T18:30:48.927",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113916,1738953048937,-500.0,0.00016438,2,"2025-02-07T18:30:48.937",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113918,1738953048947,-500.0,0.00016438,2,"2025-02-07T18:30:48.947",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113919,1738953048956,-509.02410604,0.00016438,2,"2025-02-07T18:30:48.956",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113921,1738953048966,-978.02,0.00016438,2,"2025-02-07T18:30:48.966",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113923,1738953048976,-500.0,0.00016438,2,"2025-02-07T18:30:48.976",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113925,1738953048987,-500.0,0.00016438,2,"2025-02-07T18:30:48.987",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113928,1738953048998,-500.0,0.00016438,2,"2025-02-07T18:30:48.998",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113929,1738953049008,-500.0,0.00016438,2,"2025-02-07T18:30:49.008",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113932,1738953049018,-500.0,0.00016438,2,"2025-02-07T18:30:49.018",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113933,1738953049029,-500.0,0.00016438,2,"2025-02-07T18:30:49.029",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113935,1738953049039,-500.0,0.00016438,2,"2025-02-07T18:30:49.039",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113938,1738953049050,-500.0,0.00016438,2,"2025-02-07T18:30:49.050",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113940,1738953049060,-1915.67,0.00016438,2,"2025-02-07T18:30:49.060",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113942,1738953049071,-500.0,0.00016438,2,"2025-02-07T18:30:49.071",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113944,1738953049081,-500.0,0.00016438,2,"2025-02-07T18:30:49.081",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113946,1738953049091,-1692.5,0.00016438,2,"2025-02-07T18:30:49.091",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113948,1738953049101,-500.0,0.00016438,2,"2025-02-07T18:30:49.101",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113950,1738953049112,-634.44,0.00016438,2,"2025-02-07T18:30:49.112",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113952,1738953049122,-500.0,0.00016438,2,"2025-02-07T18:30:49.122",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113954,1738953049132,-160.543881,0.00016438,2,"2025-02-07T18:30:49.132",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113956,1738953049141,-500.0,0.00016438,2,"2025-02-07T18:30:49.141",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113957,1738953049152,-3589.11,0.00016438,2,"2025-02-07T18:30:49.152",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113959,1738953049162,-500.0,0.00016438,2,"2025-02-07T18:30:49.162",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113962,1738953049173,-500.0,0.00016438,2,"2025-02-07T18:30:49.173",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113963,1738953049184,-500.0,0.00016438,2,"2025-02-07T18:30:49.184",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113966,1738953049196,-196.95099697,0.00016438,2,"2025-02-07T18:30:49.196",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113968,1738953049208,-500.0,0.00016438,2,"2025-02-07T18:30:49.208",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113970,1738953049218,-500.0,0.00016438,2,"2025-02-07T18:30:49.218",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113972,1738953049229,-500.0,0.00016438,2,"2025-02-07T18:30:49.229",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113974,1738953049240,-500.0,0.00016438,2,"2025-02-07T18:30:49.240",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113976,1738953049249,-497.42170741,0.00016438,2,"2025-02-07T18:30:49.249",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113978,1738953049260,-500.0,0.00016438,2,"2025-02-07T18:30:49.260",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113980,1738953049271,-500.0,0.00016438,2,"2025-02-07T18:30:49.271",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113982,1738953049282,-500.0,0.00016438,2,"2025-02-07T18:30:49.282",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113984,1738953049293,-155.721919,0.00016438,2,"2025-02-07T18:30:49.293",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113986,1738953049303,-3082.6,0.00016438,2,"2025-02-07T18:30:49.303",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113988,1738953049313,-500.0,0.00016438,2,"2025-02-07T18:30:49.313",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113990,1738953049323,-1655.9,0.00016438,2,"2025-02-07T18:30:49.323",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113992,1738953049332,-517.18456396,0.00016438,2,"2025-02-07T18:30:49.332",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113993,1738953049342,-500.0,0.00016438,2,"2025-02-07T18:30:49.342",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113995,1738953049352,-500.0,0.00016438,2,"2025-02-07T18:30:49.352",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113997,1738953049362,-2642.13,0.00016438,2,"2025-02-07T18:30:49.362",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352113999,1738953049371,-500.0,0.00016438,2,"2025-02-07T18:30:49.371",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114001,1738953049381,-500.0,0.00016438,2,"2025-02-07T18:30:49.381",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114003,1738953049395,-500.0,0.00016438,2,"2025-02-07T18:30:49.395",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114005,1738953049405,-500.0,0.00016438,2,"2025-02-07T18:30:49.405",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114007,1738953049415,-500.0,0.00016438,2,"2025-02-07T18:30:49.415",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114009,1738953049425,-525.64871366,0.00016438,2,"2025-02-07T18:30:49.425",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114011,1738953049435,-2448.89,0.00016438,2,"2025-02-07T18:30:49.435",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114013,1738953049445,-500.0,0.00016438,2,"2025-02-07T18:30:49.445",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114015,1738953049455,-500.0,0.00016438,2,"2025-02-07T18:30:49.455",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114017,1738953049464,-2570.35,0.00016438,2,"2025-02-07T18:30:49.464",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114019,1738953049475,-500.0,0.00016438,2,"2025-02-07T18:30:49.475",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114021,1738953049486,-500.0,0.00016438,2,"2025-02-07T18:30:49.486",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114023,1738953049495,-500.0,0.00016438,2,"2025-02-07T18:30:49.495",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114025,1738953049504,-500.0,0.00016438,2,"2025-02-07T18:30:49.504",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114027,1738953049515,-1125.96,0.00016438,2,"2025-02-07T18:30:49.515",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114029,1738953049526,-1470.99,0.00016438,2,"2025-02-07T18:30:49.526",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114031,1738953049536,-500.0,0.00016438,2,"2025-02-07T18:30:49.536",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114033,1738953049546,-2557.25,0.00016438,2,"2025-02-07T18:30:49.546",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114035,1738953049555,-1705.57,0.00016438,2,"2025-02-07T18:30:49.555",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114037,1738953049566,-500.0,0.00016438,2,"2025-02-07T18:30:49.566",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114039,1738953049577,-500.0,0.00016438,2,"2025-02-07T18:30:49.577",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114041,1738953049587,-1009.35,0.00016438,2,"2025-02-07T18:30:49.587",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114043,1738953049596,-500.0,0.00016438,2,"2025-02-07T18:30:49.596",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114045,1738953049606,-3840.85,0.00016438,2,"2025-02-07T18:30:49.606",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114047,1738953049616,-500.0,0.00016438,2,"2025-02-07T18:30:49.616",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114049,1738953049625,-186.84658019,0.00016438,2,"2025-02-07T18:30:49.625",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114051,1738953049634,-303.77583261,0.00016438,2,"2025-02-07T18:30:49.634",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114053,1738953049644,-500.0,0.00016438,2,"2025-02-07T18:30:49.644",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114055,1738953049653,-1042.21,0.00016438,2,"2025-02-07T18:30:49.653",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114057,1738953049663,-500.0,0.00016438,2,"2025-02-07T18:30:49.663",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114059,1738953049672,-500.0,0.00016438,2,"2025-02-07T18:30:49.672",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114061,1738953049682,-500.0,0.00016438,2,"2025-02-07T18:30:49.682",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114063,1738953049691,-185.816954,0.00016438,2,"2025-02-07T18:30:49.691",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114065,1738953049700,-3065.07,0.00016438,2,"2025-02-07T18:30:49.700",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114067,1738953049710,-500.0,0.00016438,2,"2025-02-07T18:30:49.710",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114069,1738953049719,-500.0,0.00016438,2,"2025-02-07T18:30:49.719",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114071,1738953049729,-500.0,0.00016438,2,"2025-02-07T18:30:49.729",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114074,1738953049739,-500.0,0.00016438,2,"2025-02-07T18:30:49.739",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114076,1738953049749,-500.0,0.00016438,2,"2025-02-07T18:30:49.749",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114078,1738953049759,-4984.73,0.00016438,2,"2025-02-07T18:30:49.759",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114080,1738953049768,-525.43,0.00016438,2,"2025-02-07T18:30:49.768",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114081,1738953049779,-500.0,0.00016438,2,"2025-02-07T18:30:49.779",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114084,1738953049788,-500.0,0.00016438,2,"2025-02-07T18:30:49.788",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114086,1738953049798,-500.0,0.00016438,2,"2025-02-07T18:30:49.798",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114088,1738953049807,-500.0,0.00016438,2,"2025-02-07T18:30:49.807",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114090,1738953049817,-500.0,0.00016438,2,"2025-02-07T18:30:49.817",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114099,1738953049925,-580.0,0.00016438,2,"2025-02-07T18:30:49.925",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114101,1738953049934,-500.0,0.00016438,2,"2025-02-07T18:30:49.934",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114102,1738953049943,-500.0,0.00016438,2,"2025-02-07T18:30:49.943",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114104,1738953049952,-500.0,0.00016438,2,"2025-02-07T18:30:49.952",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114106,1738953049962,-500.0,0.00016438,2,"2025-02-07T18:30:49.962",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114107,1738953049971,-507.65179722,0.00016438,2,"2025-02-07T18:30:49.971",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114109,1738953049980,-500.0,0.00016438,2,"2025-02-07T18:30:49.980",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114110,1738953049990,-500.0,0.00016438,2,"2025-02-07T18:30:49.990",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114112,1738953049999,-503.71456026,0.00016438,2,"2025-02-07T18:30:49.999",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114114,1738953050008,-500.0,0.00016438,2,"2025-02-07T18:30:50.008",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114116,1738953050024,-1131.74,0.00016438,2,"2025-02-07T18:30:50.024",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114117,1738953050034,-500.0,0.00016438,2,"2025-02-07T18:30:50.034",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114119,1738953050043,-500.0,0.00016438,2,"2025-02-07T18:30:50.043",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114121,1738953050053,-500.0,0.00016438,2,"2025-02-07T18:30:50.053",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114122,1738953050062,-3010.27,0.00016438,2,"2025-02-07T18:30:50.062",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114124,1738953050072,-1437.8,0.00016438,2,"2025-02-07T18:30:50.072",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114126,1738953050081,-500.0,0.00016438,2,"2025-02-07T18:30:50.081",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114128,1738953050090,-500.0,0.00016438,2,"2025-02-07T18:30:50.090",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114129,1738953050100,-609.88,0.00016438,2,"2025-02-07T18:30:50.100",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114131,1738953050109,-500.0,0.00016438,2,"2025-02-07T18:30:50.109",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114133,1738953050119,-500.0,0.00016438,2,"2025-02-07T18:30:50.119",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114135,1738953050130,-778.0,0.00016438,2,"2025-02-07T18:30:50.130",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114136,1738953050140,-500.0,0.00016438,2,"2025-02-07T18:30:50.140",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114138,1738953050149,-500.0,0.00016438,2,"2025-02-07T18:30:50.149",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114140,1738953050159,-735.07,0.00016438,2,"2025-02-07T18:30:50.159",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114141,1738953050168,-1738.56,0.00016438,2,"2025-02-07T18:30:50.168",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114143,1738953050177,-3945.76,0.00016438,2,"2025-02-07T18:30:50.177",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114145,1738953050187,-500.0,0.00016438,2,"2025-02-07T18:30:50.187",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114147,1738953050197,-2688.78,0.00016438,2,"2025-02-07T18:30:50.197",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114148,1738953050207,-500.0,0.00016438,2,"2025-02-07T18:30:50.207",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114150,1738953050216,-500.0,0.00016438,2,"2025-02-07T18:30:50.216",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114152,1738953050225,-500.0,0.00016438,2,"2025-02-07T18:30:50.225",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114153,1738953050235,-500.0,0.00016438,2,"2025-02-07T18:30:50.235",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114155,1738953050244,-2905.39,0.00016438,2,"2025-02-07T18:30:50.244",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114157,1738953050253,-500.0,0.00016438,2,"2025-02-07T18:30:50.253",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114159,1738953050262,-500.0,0.00016438,2,"2025-02-07T18:30:50.262",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114160,1738953050272,-3793.59,0.00016438,2,"2025-02-07T18:30:50.272",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114162,1738953050281,-1379.42,0.00016438,2,"2025-02-07T18:30:50.281",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114164,1738953050291,-500.0,0.00016438,2,"2025-02-07T18:30:50.291",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114166,1738953050301,-1412.15,0.00016438,2,"2025-02-07T18:30:50.301",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114168,1738953050311,-502.31449212,0.00016438,2,"2025-02-07T18:30:50.311",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114169,1738953050320,-503.58267609,0.00016438,2,"2025-02-07T18:30:50.320",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114171,1738953050330,-500.0,0.00016438,2,"2025-02-07T18:30:50.330",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114173,1738953050339,-500.0,0.00016438,2,"2025-02-07T18:30:50.339",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114175,1738953050349,-500.0,0.00016438,2,"2025-02-07T18:30:50.349",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114176,1738953050358,-1069.48,0.00016438,2,"2025-02-07T18:30:50.358",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114178,1738953050367,-500.0,0.00016438,2,"2025-02-07T18:30:50.367",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114180,1738953050377,-3147.04,0.00016438,2,"2025-02-07T18:30:50.377",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114182,1738953050387,-155.788179,0.00016438,2,"2025-02-07T18:30:50.387",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114184,1738953050398,-500.0,0.00016438,2,"2025-02-07T18:30:50.398",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114185,1738953050407,-500.0,0.00016438,2,"2025-02-07T18:30:50.407",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114187,1738953050417,-1227.99,0.00016438,2,"2025-02-07T18:30:50.417",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114189,1738953050427,-1157.51,0.00016438,2,"2025-02-07T18:30:50.427",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114191,1738953050438,-4377.11,0.00016438,2,"2025-02-07T18:30:50.438",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114192,1738953050448,-500.0,0.00016438,2,"2025-02-07T18:30:50.448",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114194,1738953050457,-500.0,0.00016438,2,"2025-02-07T18:30:50.457",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114196,1738953050467,-2107.01,0.00016438,2,"2025-02-07T18:30:50.467",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114198,1738953050478,-3381.01,0.00016438,2,"2025-02-07T18:30:50.478",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114200,1738953050488,-1065.54,0.00016438,2,"2025-02-07T18:30:50.488",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114201,1738953050497,-500.0,0.00016438,2,"2025-02-07T18:30:50.497",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114203,1738953050506,-2398.23,0.00016438,2,"2025-02-07T18:30:50.506",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114205,1738953050516,-1569.39,0.00016438,2,"2025-02-07T18:30:50.516",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114207,1738953050527,-506.24682546,0.00016438,2,"2025-02-07T18:30:50.527",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114209,1738953050537,-1689.73,0.00016438,2,"2025-02-07T18:30:50.537",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114210,1738953050546,-1609.45,0.00016438,2,"2025-02-07T18:30:50.546",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114212,1738953050555,-806.04,0.00016438,2,"2025-02-07T18:30:50.555",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114214,1738953050564,-560.68,0.00016438,2,"2025-02-07T18:30:50.564",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114216,1738953050573,-500.0,0.00016438,2,"2025-02-07T18:30:50.573",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114218,1738953050582,-503.41090286,0.00016438,2,"2025-02-07T18:30:50.582",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114219,1738953050592,-337.96790854,0.00016438,2,"2025-02-07T18:30:50.592",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114221,1738953050601,-500.0,0.00016438,2,"2025-02-07T18:30:50.601",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114223,1738953050610,-500.0,0.00016438,2,"2025-02-07T18:30:50.610",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114225,1738953050622,-500.0,0.00016438,2,"2025-02-07T18:30:50.622",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114228,1738953050640,-275.28835207,0.00016438,2,"2025-02-07T18:30:50.640",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114230,1738953050656,-500.0,0.00016438,2,"2025-02-07T18:30:50.656",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114232,1738953050674,-500.0,0.00016438,2,"2025-02-07T18:30:50.674",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114235,1738953050691,-1981.19,0.00016438,2,"2025-02-07T18:30:50.691",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114237,1738953050706,-500.0,0.00016438,2,"2025-02-07T18:30:50.706",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114240,1738953050723,-500.0,0.00016438,2,"2025-02-07T18:30:50.723",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114242,1738953050741,-4511.68,0.00016438,2,"2025-02-07T18:30:50.741",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114245,1738953050759,-500.0,0.00016438,2,"2025-02-07T18:30:50.759",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114247,1738953050776,-397.808405,0.00016438,2,"2025-02-07T18:30:50.776",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114250,1738953050792,-500.0,0.00016438,2,"2025-02-07T18:30:50.792",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114252,1738953050809,-500.0,0.00016438,2,"2025-02-07T18:30:50.809",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114254,1738953050823,-500.0,0.00016438,2,"2025-02-07T18:30:50.823",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114257,1738953050841,-500.0,0.00016438,2,"2025-02-07T18:30:50.841",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114259,1738953050853,-500.0,0.00016438,2,"2025-02-07T18:30:50.853",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114261,1738953050869,-500.0,0.00016438,2,"2025-02-07T18:30:50.869",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114263,1738953050882,-500.0,0.00016438,2,"2025-02-07T18:30:50.882",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114265,1738953050897,-1993.02,0.00016438,2,"2025-02-07T18:30:50.897",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114268,1738953050912,-500.0,0.00016438,2,"2025-02-07T18:30:50.912",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114270,1738953050927,-3113.59,0.00016438,2,"2025-02-07T18:30:50.927",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114272,1738953050941,-500.0,0.00016438,2,"2025-02-07T18:30:50.941",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114274,1738953050955,-500.0,0.00016438,2,"2025-02-07T18:30:50.955",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114277,1738953050970,-500.0,0.00016438,2,"2025-02-07T18:30:50.970",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114279,1738953050984,-602.5910526,0.00016438,2,"2025-02-07T18:30:50.984",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114281,1738953050998,-1656.57,0.00016438,2,"2025-02-07T18:30:50.998",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114283,1738953051013,-500.0,0.00016438,2,"2025-02-07T18:30:51.013",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114285,1738953051028,-572.39,0.00016438,2,"2025-02-07T18:30:51.028",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114288,1738953051043,-1659.64,0.00016438,2,"2025-02-07T18:30:51.043",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114290,1738953051058,-502.52760125,0.00016438,2,"2025-02-07T18:30:51.058",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114292,1738953051073,-1244.55,0.00016438,2,"2025-02-07T18:30:51.073",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114295,1738953051093,-501.84290761,0.00016438,2,"2025-02-07T18:30:51.093",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114297,1738953051109,-500.0,0.00016438,2,"2025-02-07T18:30:51.109",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114299,1738953051124,-456.13346,0.00016438,2,"2025-02-07T18:30:51.124",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114301,1738953051139,-377.10220632,0.00016438,2,"2025-02-07T18:30:51.139",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114304,1738953051153,-1645.25,0.00016438,2,"2025-02-07T18:30:51.153",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114306,1738953051167,-500.0,0.00016438,2,"2025-02-07T18:30:51.167",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114308,1738953051183,-690.72,0.00016438,2,"2025-02-07T18:30:51.183",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114310,1738953051198,-500.0,0.00016438,2,"2025-02-07T18:30:51.198",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114312,1738953051212,-3050.6,0.00016438,2,"2025-02-07T18:30:51.212",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114315,1738953051227,-740.02,0.00016438,2,"2025-02-07T18:30:51.227",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114317,1738953051242,-908.65,0.00016438,2,"2025-02-07T18:30:51.242",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114319,1738953051257,-506.52084687,0.00016438,2,"2025-02-07T18:30:51.257",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114321,1738953051271,-3292.49,0.00016438,2,"2025-02-07T18:30:51.271",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114324,1738953051288,-500.0,0.00016438,2,"2025-02-07T18:30:51.288",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114326,1738953051304,-155.948278,0.00016438,2,"2025-02-07T18:30:51.304",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114328,1738953051318,-718.66,0.00016438,2,"2025-02-07T18:30:51.318",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114331,1738953051333,-2369.73,0.00016438,2,"2025-02-07T18:30:51.333",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114332,1738953051348,-505.25474652,0.00016438,2,"2025-02-07T18:30:51.348",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114333,1738953051362,-1472.44,0.00016438,2,"2025-02-07T18:30:51.362",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114334,1738953051377,-500.0,0.00016438,2,"2025-02-07T18:30:51.377",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114335,1738953051394,-500.0,0.00016438,2,"2025-02-07T18:30:51.394",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114336,1738953051409,-500.0,0.00016438,2,"2025-02-07T18:30:51.409",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114337,1738953051425,-1140.5,0.00016438,2,"2025-02-07T18:30:51.425",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114338,1738953051441,-275.7878382,0.00016438,2,"2025-02-07T18:30:51.441",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114339,1738953051457,-2918.25,0.00016438,2,"2025-02-07T18:30:51.457",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114340,1738953051472,-500.0,0.00016438,2,"2025-02-07T18:30:51.472",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114341,1738953051487,-988.08,0.00016438,2,"2025-02-07T18:30:51.487",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114342,1738953051501,-500.0,0.00016438,2,"2025-02-07T18:30:51.501",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114343,1738953051516,-3601.45,0.00016438,2,"2025-02-07T18:30:51.516",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114344,1738953051533,-500.0,0.00016438,2,"2025-02-07T18:30:51.533",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114346,1738953051548,-500.0,0.00016438,2,"2025-02-07T18:30:51.548",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114347,1738953051563,-591.64,0.00016438,2,"2025-02-07T18:30:51.563",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114350,1738953051578,-1041.93,0.00016438,2,"2025-02-07T18:30:51.578",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114352,1738953051591,-718.8,0.00016438,2,"2025-02-07T18:30:51.591",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114355,1738953051606,-500.0,0.00016438,2,"2025-02-07T18:30:51.606",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114358,1738953051621,-5130.98,0.00016438,2,"2025-02-07T18:30:51.621",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114360,1738953051635,-500.79,0.00016438,2,"2025-02-07T18:30:51.635",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114363,1738953051650,-3687.72,0.00016438,2,"2025-02-07T18:30:51.650",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114365,1738953051664,-500.0,0.00016438,2,"2025-02-07T18:30:51.664",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114368,1738953051678,-502.9,0.00016438,2,"2025-02-07T18:30:51.678",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114384,1738953051821,-587.89,0.00016438,2,"2025-02-07T18:30:51.821",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114386,1738953051832,-500.0,0.00016438,2,"2025-02-07T18:30:51.832",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114388,1738953051841,-500.0,0.00016438,2,"2025-02-07T18:30:51.841",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114390,1738953051850,-500.0,0.00016438,2,"2025-02-07T18:30:51.850",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114392,1738953051860,-500.0,0.00016438,2,"2025-02-07T18:30:51.860",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114394,1738953051869,-500.0,0.00016438,2,"2025-02-07T18:30:51.869",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114396,1738953051878,-500.0,0.00016438,2,"2025-02-07T18:30:51.878",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114398,1738953051888,-538.47,0.00016438,2,"2025-02-07T18:30:51.888",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114400,1738953051897,-500.0,0.00016438,2,"2025-02-07T18:30:51.897",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114402,1738953051906,-500.0,0.00016438,2,"2025-02-07T18:30:51.906",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114404,1738953051915,-500.0,0.00016438,2,"2025-02-07T18:30:51.915",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114406,1738953051924,-500.0,0.00016438,2,"2025-02-07T18:30:51.924",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114408,1738953051933,-1324.22,0.00016438,2,"2025-02-07T18:30:51.933",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114410,1738953051942,-500.0,0.00016438,2,"2025-02-07T18:30:51.942",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114412,1738953051951,-625.67,0.00016438,2,"2025-02-07T18:30:51.951",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114414,1738953051959,-500.0,0.00016438,2,"2025-02-07T18:30:51.959",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114416,1738953051968,-500.0,0.00016438,2,"2025-02-07T18:30:51.968",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114418,1738953051978,-320.797679,0.00016438,2,"2025-02-07T18:30:51.978",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114420,1738953051987,-500.0,0.00016438,2,"2025-02-07T18:30:51.987",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114422,1738953051997,-896.75,0.00016438,2,"2025-02-07T18:30:51.997",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114424,1738953052006,-2083.95,0.00016438,2,"2025-02-07T18:30:52.006",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114426,1738953052015,-500.0,0.00016438,2,"2025-02-07T18:30:52.015",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114428,1738953052025,-500.0,0.00016438,2,"2025-02-07T18:30:52.025",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114430,1738953052034,-500.0,0.00016438,2,"2025-02-07T18:30:52.034",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114432,1738953052043,-500.0,0.00016438,2,"2025-02-07T18:30:52.043",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114434,1738953052053,-500.0,0.00016438,2,"2025-02-07T18:30:52.053",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114436,1738953052062,-1548.66,0.00016438,2,"2025-02-07T18:30:52.062",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114438,1738953052071,-1722.48,0.00016438,2,"2025-02-07T18:30:52.071",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114440,1738953052080,-939.8,0.00016438,2,"2025-02-07T18:30:52.080",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114442,1738953052089,-500.0,0.00016438,2,"2025-02-07T18:30:52.089",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114444,1738953052099,-500.0,0.00016438,2,"2025-02-07T18:30:52.099",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114446,1738953052110,-500.0,0.00016438,2,"2025-02-07T18:30:52.110",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114448,1738953052119,-2652.16,0.00016438,2,"2025-02-07T18:30:52.119",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114450,1738953052129,-500.0,0.00016438,2,"2025-02-07T18:30:52.129",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114452,1738953052138,-500.0,0.00016438,2,"2025-02-07T18:30:52.138",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114454,1738953052147,-2645.94,0.00016438,2,"2025-02-07T18:30:52.147",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114456,1738953052157,-182.793543,0.00016438,2,"2025-02-07T18:30:52.157",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114458,1738953052166,-1562.15,0.00016438,2,"2025-02-07T18:30:52.166",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114460,1738953052175,-500.0,0.00016438,2,"2025-02-07T18:30:52.175",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114461,1738953052184,-1892.95,0.00016438,2,"2025-02-07T18:30:52.184",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114464,1738953052193,-1173.62,0.00016438,2,"2025-02-07T18:30:52.193",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114466,1738953052202,-500.0,0.00016438,2,"2025-02-07T18:30:52.202",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114468,1738953052212,-1442.94,0.00016438,2,"2025-02-07T18:30:52.212",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114469,1738953052222,-2072.3,0.00016438,2,"2025-02-07T18:30:52.222",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114471,1738953052231,-500.0,0.00016438,2,"2025-02-07T18:30:52.231",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114473,1738953052240,-500.0,0.00016438,2,"2025-02-07T18:30:52.240",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114475,1738953052249,-558.14790022,0.00016438,2,"2025-02-07T18:30:52.249",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114477,1738953052259,-500.0,0.00016438,2,"2025-02-07T18:30:52.259",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114480,1738953052269,-500.0,0.00016438,2,"2025-02-07T18:30:52.269",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114482,1738953052280,-2172.3,0.00016438,2,"2025-02-07T18:30:52.280",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114483,1738953052289,-521.41480508,0.00016438,2,"2025-02-07T18:30:52.289",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114485,1738953052298,-500.0,0.00016438,2,"2025-02-07T18:30:52.298",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114487,1738953052307,-500.0,0.00016438,2,"2025-02-07T18:30:52.307",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114489,1738953052317,-500.0,0.00016438,2,"2025-02-07T18:30:52.317",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114492,1738953052327,-500.0,0.00016438,2,"2025-02-07T18:30:52.327",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114494,1738953052337,-503.20740844,0.00016438,2,"2025-02-07T18:30:52.337",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114496,1738953052347,-500.0,0.00016438,2,"2025-02-07T18:30:52.347",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114498,1738953052356,-500.0,0.00016438,2,"2025-02-07T18:30:52.356",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114499,1738953052366,-500.0,0.00016438,2,"2025-02-07T18:30:52.366",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114501,1738953052375,-500.0,0.00016438,2,"2025-02-07T18:30:52.375",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114503,1738953052385,-500.0,0.00016438,2,"2025-02-07T18:30:52.385",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114505,1738953052397,-2159.36,0.00016438,2,"2025-02-07T18:30:52.397",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114507,1738953052407,-1945.02,0.00016438,2,"2025-02-07T18:30:52.407",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114510,1738953052418,-937.61,0.00016438,2,"2025-02-07T18:30:52.418",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114512,1738953052435,-525.64,0.00016438,2,"2025-02-07T18:30:52.435",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114513,1738953052444,-500.0,0.00016438,2,"2025-02-07T18:30:52.444",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114515,1738953052453,-500.0,0.00016438,2,"2025-02-07T18:30:52.453",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114517,1738953052462,-500.0,0.00016438,2,"2025-02-07T18:30:52.462",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114519,1738953052472,-500.0,0.00016438,2,"2025-02-07T18:30:52.472",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114521,1738953052481,-546.363448,0.00016438,2,"2025-02-07T18:30:52.481",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114523,1738953052490,-500.0,0.00016438,2,"2025-02-07T18:30:52.490",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114525,1738953052500,-500.0,0.00016438,2,"2025-02-07T18:30:52.500",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114527,1738953052509,-500.0,0.00016438,2,"2025-02-07T18:30:52.509",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114529,1738953052518,-2718.37,0.00016438,2,"2025-02-07T18:30:52.518",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114531,1738953052530,-709.78,0.00016438,2,"2025-02-07T18:30:52.530",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114533,1738953052539,-305.82926915,0.00016438,2,"2025-02-07T18:30:52.539",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114535,1738953052548,-500.0,0.00016438,2,"2025-02-07T18:30:52.548",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114537,1738953052558,-2057.88,0.00016438,2,"2025-02-07T18:30:52.558",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114538,1738953052567,-500.0,0.00016438,2,"2025-02-07T18:30:52.567",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114539,1738953052576,-500.0,0.00016438,2,"2025-02-07T18:30:52.576",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114540,1738953052585,-500.0,0.00016438,2,"2025-02-07T18:30:52.585",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114541,1738953052594,-2873.02,0.00016438,2,"2025-02-07T18:30:52.594",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114542,1738953052603,-595.285055,0.00016438,2,"2025-02-07T18:30:52.603",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114543,1738953052612,-529.53,0.00016438,2,"2025-02-07T18:30:52.612",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114544,1738953052621,-529.53,0.00016438,2,"2025-02-07T18:30:52.621",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114545,1738953052630,-529.53,0.00016438,2,"2025-02-07T18:30:52.630",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114546,1738953052639,-529.53,0.00016438,2,"2025-02-07T18:30:52.639",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114547,1738953052648,-500.0,0.00016438,2,"2025-02-07T18:30:52.648",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114548,1738953052657,-553.44,0.00016438,2,"2025-02-07T18:30:52.657",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114549,1738953052666,-904.49,0.00016438,2,"2025-02-07T18:30:52.666",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114550,1738953052675,-500.0,0.00016438,2,"2025-02-07T18:30:52.675",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114551,1738953052684,-500.0,0.00016438,2,"2025-02-07T18:30:52.684",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114552,1738953052692,-500.0,0.00016438,2,"2025-02-07T18:30:52.692",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114553,1738953052702,-954.84,0.00016438,2,"2025-02-07T18:30:52.702",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114554,1738953052710,-819.377073,0.00016438,2,"2025-02-07T18:30:52.710",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114555,1738953052719,-500.0,0.00016438,2,"2025-02-07T18:30:52.719",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114556,1738953052728,-1864.81,0.00016438,2,"2025-02-07T18:30:52.728",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114557,1738953052739,-854.29,0.00016438,2,"2025-02-07T18:30:52.739",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114558,1738953052749,-500.0,0.00016438,2,"2025-02-07T18:30:52.749",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114559,1738953052759,-500.0,0.00016438,2,"2025-02-07T18:30:52.759",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114560,1738953052768,-1836.8,0.00016438,2,"2025-02-07T18:30:52.768",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114561,1738953052778,-500.0,0.00016438,2,"2025-02-07T18:30:52.778",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114562,1738953052787,-500.0,0.00016438,2,"2025-02-07T18:30:52.787",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114563,1738953052796,-500.0,0.00016438,2,"2025-02-07T18:30:52.796",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114564,1738953052805,-500.0,0.00016438,2,"2025-02-07T18:30:52.805",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114565,1738953052814,-1175.78,0.00016438,2,"2025-02-07T18:30:52.814",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114567,1738953052823,-2402.86,0.00016438,2,"2025-02-07T18:30:52.823",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114569,1738953052833,-1786.5,0.00016438,2,"2025-02-07T18:30:52.833",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114571,1738953052842,-1563.89,0.00016438,2,"2025-02-07T18:30:52.842",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114573,1738953052851,-4306.94,0.00016438,2,"2025-02-07T18:30:52.851",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114575,1738953052860,-2827.77,0.00016438,2,"2025-02-07T18:30:52.860",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114577,1738953052869,-2480.24,0.00016438,2,"2025-02-07T18:30:52.869",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114579,1738953052879,-500.0,0.00016438,2,"2025-02-07T18:30:52.879",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114580,1738953052888,-442.25225934,0.00016438,2,"2025-02-07T18:30:52.888",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114581,1738953052897,-500.0,0.00016438,2,"2025-02-07T18:30:52.897",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114582,1738953052906,-4153.69,0.00016438,2,"2025-02-07T18:30:52.906",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114583,1738953052915,-1026.61,0.00016438,2,"2025-02-07T18:30:52.915",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114584,1738953052924,-500.0,0.00016438,2,"2025-02-07T18:30:52.924",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114585,1738953052933,-500.0,0.00016438,2,"2025-02-07T18:30:52.933",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114586,1738953052943,-934.56,0.00016438,2,"2025-02-07T18:30:52.943",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114587,1738953052952,-500.0,0.00016438,2,"2025-02-07T18:30:52.952",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114588,1738953052961,-2506.05,0.00016438,2,"2025-02-07T18:30:52.961",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114589,1738953052970,-500.0,0.00016438,2,"2025-02-07T18:30:52.970",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114590,1738953052979,-722.313308,0.00016438,2,"2025-02-07T18:30:52.979",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114591,1738953052988,-501.00893061,0.00016438,2,"2025-02-07T18:30:52.988",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114592,1738953052997,-500.0,0.00016438,2,"2025-02-07T18:30:52.997",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114593,1738953053007,-500.0,0.00016438,2,"2025-02-07T18:30:53.007",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114594,1738953053017,-4028.97,0.00016438,2,"2025-02-07T18:30:53.017",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114595,1738953053027,-503.15,0.00016438,2,"2025-02-07T18:30:53.027",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114596,1738953053036,-500.0,0.00016438,2,"2025-02-07T18:30:53.036",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114598,1738953053045,-500.0,0.00016438,2,"2025-02-07T18:30:53.045",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114600,1738953053054,-500.0,0.00016438,2,"2025-02-07T18:30:53.054",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114602,1738953053063,-500.0,0.00016438,2,"2025-02-07T18:30:53.063",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114604,1738953053072,-500.0,0.00016438,2,"2025-02-07T18:30:53.072",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114606,1738953053081,-500.27945313,0.00016438,2,"2025-02-07T18:30:53.081",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114607,1738953053091,-500.0,0.00016438,2,"2025-02-07T18:30:53.091",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114609,1738953053100,-500.0,0.00016438,2,"2025-02-07T18:30:53.100",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114610,1738953053109,-500.0,0.00016438,2,"2025-02-07T18:30:53.109",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114611,1738953053118,-500.0,0.00016438,2,"2025-02-07T18:30:53.118",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114612,1738953053127,-3137.7514855,0.00016438,2,"2025-02-07T18:30:53.127",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114613,1738953053136,-1727.57,0.00016438,2,"2025-02-07T18:30:53.136",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114614,1738953053146,-1880.34,0.00016438,2,"2025-02-07T18:30:53.146",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114616,1738953053155,-500.0,0.00016438,2,"2025-02-07T18:30:53.155",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114618,1738953053164,-500.16136884,0.00016438,2,"2025-02-07T18:30:53.164",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114620,1738953053174,-500.0,0.00016438,2,"2025-02-07T18:30:53.174",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114622,1738953053183,-7029.12,0.00016438,2,"2025-02-07T18:30:53.183",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114624,1738953053193,-500.0,0.00016438,2,"2025-02-07T18:30:53.193",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114626,1738953053202,-500.0,0.00016438,2,"2025-02-07T18:30:53.202",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114628,1738953053211,-500.0,0.00016438,2,"2025-02-07T18:30:53.211",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114630,1738953053220,-500.0,0.00016438,2,"2025-02-07T18:30:53.220",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114632,1738953053230,-500.0,0.00016438,2,"2025-02-07T18:30:53.230",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114634,1738953053239,-500.0,0.00016438,2,"2025-02-07T18:30:53.239",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114647,1738953053350,-500.0,0.00016438,2,"2025-02-07T18:30:53.350",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114649,1738953053360,-500.0,0.00016438,2,"2025-02-07T18:30:53.360",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114651,1738953053370,-536.37,0.00016438,2,"2025-02-07T18:30:53.370",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114653,1738953053379,-1429.01,0.00016438,2,"2025-02-07T18:30:53.379",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114655,1738953053389,-500.0,0.00016438,2,"2025-02-07T18:30:53.389",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114657,1738953053403,-1269.87,0.00016438,2,"2025-02-07T18:30:53.403",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114659,1738953053412,-500.0,0.00016438,2,"2025-02-07T18:30:53.412",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114661,1738953053421,-500.0,0.00016438,2,"2025-02-07T18:30:53.421",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114662,1738953053431,-500.0,0.00016438,2,"2025-02-07T18:30:53.431",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114665,1738953053440,-500.0,0.00016438,2,"2025-02-07T18:30:53.440",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114666,1738953053450,-500.0,0.00016438,2,"2025-02-07T18:30:53.450",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114668,1738953053459,-500.0,0.00016438,2,"2025-02-07T18:30:53.459",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114670,1738953053468,-500.201399,0.00016438,2,"2025-02-07T18:30:53.468",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114672,1738953053478,-500.0,0.00016438,2,"2025-02-07T18:30:53.478",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114674,1738953053488,-500.0,0.00016438,2,"2025-02-07T18:30:53.488",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114675,1738953053497,-500.0,0.00016438,2,"2025-02-07T18:30:53.497",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114676,1738953053506,-590.97326349,0.00016438,2,"2025-02-07T18:30:53.506",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114679,1738953053516,-500.0,0.00016438,2,"2025-02-07T18:30:53.516",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114681,1738953053527,-500.0,0.00016438,2,"2025-02-07T18:30:53.527",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114683,1738953053536,-1156.02,0.00016438,2,"2025-02-07T18:30:53.536",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114685,1738953053546,-500.0,0.00016438,2,"2025-02-07T18:30:53.546",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114687,1738953053556,-371.49,0.00016438,2,"2025-02-07T18:30:53.556",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114689,1738953053567,-324.42725831,0.0001644,2,"2025-02-07T18:30:53.567",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114691,1738953053576,-324.42725831,0.0001644,2,"2025-02-07T18:30:53.576",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114693,1738953053585,-324.42725831,0.0001644,2,"2025-02-07T18:30:53.585",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114695,1738953053594,-324.42725831,0.0001644,2,"2025-02-07T18:30:53.594",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114696,1738953053603,-324.42725831,0.0001644,2,"2025-02-07T18:30:53.603",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114698,1738953053612,-324.42725831,0.0001644,2,"2025-02-07T18:30:53.612",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114700,1738953053622,-324.42725831,0.0001644,2,"2025-02-07T18:30:53.622",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114701,1738953053631,-324.42725831,0.0001644,2,"2025-02-07T18:30:53.631",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114702,1738953053641,-324.42725831,0.0001644,2,"2025-02-07T18:30:53.641",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114703,1738953053650,-324.42725831,0.0001644,2,"2025-02-07T18:30:53.650",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114704,1738953053659,-324.42725831,0.0001644,2,"2025-02-07T18:30:53.659",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114705,1738953053669,-324.42725831,0.0001644,2,"2025-02-07T18:30:53.669",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114706,1738953053678,-324.42725831,0.0001644,2,"2025-02-07T18:30:53.678",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114707,1738953053687,-324.42725831,0.0001644,2,"2025-02-07T18:30:53.687",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114708,1738953053696,-324.42725831,0.0001644,2,"2025-02-07T18:30:53.696",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114709,1738953053705,-324.42725831,0.0001644,2,"2025-02-07T18:30:53.705",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114710,1738953053714,-324.42725831,0.0001644,2,"2025-02-07T18:30:53.714",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114711,1738953053724,-324.42725831,0.0001644,2,"2025-02-07T18:30:53.724",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114712,1738953053733,-324.42725831,0.0001644,2,"2025-02-07T18:30:53.733",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114713,1738953053742,-324.42,0.0001644,2,"2025-02-07T18:30:53.742",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114714,1738953053752,-324.49260294,0.0001644,2,"2025-02-07T18:30:53.752",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114715,1738953053761,-324.49260294,0.0001644,2,"2025-02-07T18:30:53.761",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114716,1738953053770,-324.49260294,0.0001644,2,"2025-02-07T18:30:53.770",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114717,1738953053783,-324.49260294,0.0001644,2,"2025-02-07T18:30:53.783",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114718,1738953053792,-324.49260294,0.0001644,2,"2025-02-07T18:30:53.792",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114719,1738953053802,-324.49260294,0.0001644,2,"2025-02-07T18:30:53.802",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114720,1738953053811,-324.49260294,0.0001644,2,"2025-02-07T18:30:53.811",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114721,1738953053821,-324.49260294,0.0001644,2,"2025-02-07T18:30:53.821",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114722,1738953053832,-324.49260294,0.0001644,2,"2025-02-07T18:30:53.832",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114723,1738953053842,-324.49260294,0.0001644,2,"2025-02-07T18:30:53.842",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114724,1738953053851,-324.49260294,0.0001644,2,"2025-02-07T18:30:53.851",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114725,1738953053860,-324.49260294,0.0001644,2,"2025-02-07T18:30:53.860",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114726,1738953053869,-324.49260294,0.0001644,2,"2025-02-07T18:30:53.869",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114727,1738953053878,-324.49260294,0.0001644,2,"2025-02-07T18:30:53.878",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114728,1738953053887,-324.49260294,0.0001644,2,"2025-02-07T18:30:53.887",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114729,1738953053897,-324.49260294,0.0001644,2,"2025-02-07T18:30:53.897",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114730,1738953053906,-324.49260294,0.0001644,2,"2025-02-07T18:30:53.906",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114731,1738953053915,-324.49260294,0.0001644,2,"2025-02-07T18:30:53.915",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114732,1738953053924,-324.49260294,0.0001644,2,"2025-02-07T18:30:53.924",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114733,1738953053934,-324.49,0.0001644,2,"2025-02-07T18:30:53.934",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114734,1738953053943,-178.34246589,0.0001644,2,"2025-02-07T18:30:53.943",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114735,1738953053953,-178.34246589,0.0001644,2,"2025-02-07T18:30:53.953",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114736,1738953053962,-178.34246589,0.0001644,2,"2025-02-07T18:30:53.962",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114737,1738953053971,-178.34246589,0.0001644,2,"2025-02-07T18:30:53.971",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114738,1738953053980,-178.34246589,0.0001644,2,"2025-02-07T18:30:53.980",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114739,1738953053990,-178.34246589,0.0001644,2,"2025-02-07T18:30:53.990",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114740,1738953053999,-178.34246589,0.0001644,2,"2025-02-07T18:30:53.999",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114741,1738953054008,-178.34246589,0.0001644,2,"2025-02-07T18:30:54.008",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114742,1738953054017,-178.34246589,0.0001644,2,"2025-02-07T18:30:54.017",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114743,1738953054027,-178.34246589,0.0001644,2,"2025-02-07T18:30:54.027",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114744,1738953054036,-178.34246589,0.0001644,2,"2025-02-07T18:30:54.036",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114745,1738953054047,-178.34246589,0.0001644,2,"2025-02-07T18:30:54.047",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114746,1738953054056,-178.34246589,0.0001644,2,"2025-02-07T18:30:54.056",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114747,1738953054065,-178.34246589,0.0001644,2,"2025-02-07T18:30:54.065",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114748,1738953054074,-178.34246589,0.0001644,2,"2025-02-07T18:30:54.074",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114749,1738953054083,-178.34246589,0.0001644,2,"2025-02-07T18:30:54.083",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114750,1738953054092,-178.34246589,0.0001644,2,"2025-02-07T18:30:54.092",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114752,1738953054102,-178.34246589,0.0001644,2,"2025-02-07T18:30:54.102",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114754,1738953054112,-178.34246589,0.0001644,2,"2025-02-07T18:30:54.112",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114756,1738953054122,-178.34,0.0001644,2,"2025-02-07T18:30:54.122",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114758,1738953054132,-169.9216597,0.0001645,2,"2025-02-07T18:30:54.132",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114760,1738953054141,-3571.4950886,0.00016454,10,"2025-02-07T18:30:54.141",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114762,1738953054151,-500.0,0.00016473,2,"2025-02-07T18:30:54.151",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114763,1738953054160,-500.0,0.00016473,2,"2025-02-07T18:30:54.160",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114764,1738953054169,-500.0,0.00016473,2,"2025-02-07T18:30:54.169",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114765,1738953054178,-500.0,0.00016473,2,"2025-02-07T18:30:54.178",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114766,1738953054187,-169.9216597,0.00016475,2,"2025-02-07T18:30:54.187",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114767,1738953054196,-150.0,0.00016494,2,"2025-02-07T18:30:54.196",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114768,1738953054205,-225187.02518351,0.00016498,3,"2025-02-07T18:30:54.205",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114769,1738953054215,-710975.69024551,0.00016498,3,"2025-02-07T18:30:54.215",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114770,1738953054224,-53462.74645242,0.00016498,2,"2025-02-07T18:30:54.224",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114771,1738953054233,-223834.28860943,0.00016498,3,"2025-02-07T18:30:54.233",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114772,1738953054241,-2000.0,0.00016499,2,"2025-02-07T18:30:54.241",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114773,1738953054251,-2000.0,0.00016499,2,"2025-02-07T18:30:54.251",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114774,1738953054260,-2000.0,0.00016499,2,"2025-02-07T18:30:54.260",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114775,1738953054269,-2000.0,0.00016499,2,"2025-02-07T18:30:54.269",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114776,1738953054279,-2000.0,0.00016499,2,"2025-02-07T18:30:54.279",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114777,1738953054289,-2000.0,0.00016499,2,"2025-02-07T18:30:54.289",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114778,1738953054299,-2000.0,0.00016499,2,"2025-02-07T18:30:54.299",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114779,1738953054308,-574.5,0.00016499,2,"2025-02-07T18:30:54.308",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114780,1738953054318,-1000.0,0.00016499,2,"2025-02-07T18:30:54.318",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114781,1738953054327,-523.36604226,0.00016499,2,"2025-02-07T18:30:54.327",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114782,1738953054336,-999.0,0.00016499,2,"2025-02-07T18:30:54.336",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114783,1738953054345,-529.53,0.00016499,2,"2025-02-07T18:30:54.345",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114784,1738953054355,-529.53,0.00016499,2,"2025-02-07T18:30:54.355",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114785,1738953054364,-529.53,0.00016499,2,"2025-02-07T18:30:54.364",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114786,1738953054373,-529.53,0.00016499,2,"2025-02-07T18:30:54.373",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114787,1738953054383,-529.53,0.00016499,2,"2025-02-07T18:30:54.383",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114788,1738953054397,-529.53,0.00016499,2,"2025-02-07T18:30:54.397",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114789,1738953054407,-529.53,0.00016499,2,"2025-02-07T18:30:54.407",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114791,1738953054416,-529.53,0.00016499,2,"2025-02-07T18:30:54.416",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114793,1738953054426,-529.53,0.00016499,2,"2025-02-07T18:30:54.426",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114795,1738953054437,-529.53,0.00016499,2,"2025-02-07T18:30:54.437",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114797,1738953054447,-529.53,0.00016499,2,"2025-02-07T18:30:54.447",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114799,1738953054457,-529.53,0.00016499,2,"2025-02-07T18:30:54.457",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114801,1738953054468,-529.53,0.00016499,2,"2025-02-07T18:30:54.468",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114803,1738953054477,-529.53,0.00016499,2,"2025-02-07T18:30:54.477",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114805,1738953054487,-529.53,0.00016499,2,"2025-02-07T18:30:54.487",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114807,1738953054496,-529.53,0.00016499,2,"2025-02-07T18:30:54.496",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114809,1738953054506,-529.53,0.00016499,2,"2025-02-07T18:30:54.506",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114811,1738953054515,-529.53,0.00016499,2,"2025-02-07T18:30:54.515",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114813,1738953054525,-529.53,0.00016499,2,"2025-02-07T18:30:54.525",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114815,1738953054537,-529.54612517,0.00016499,2,"2025-02-07T18:30:54.537",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114817,1738953054547,-4060252.51532633,0.000165,5,"2025-02-07T18:30:54.547",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114819,1738953054556,-7383894.23,0.000165,5,"2025-02-07T18:30:54.556",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114821,1738953054566,-346093.65,0.000165,5,"2025-02-07T18:30:54.566",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114823,1738953054575,-37565.0,0.000165,2,"2025-02-07T18:30:54.575",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114825,1738953054584,-277016.09,0.000165,15,"2025-02-07T18:30:54.584",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114827,1738953054593,-500.0,0.000165,2,"2025-02-07T18:30:54.593",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114829,1738953054602,-1045.88623453,0.000165,5,"2025-02-07T18:30:54.602",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114831,1738953054611,-151.0,0.000165,2,"2025-02-07T18:30:54.611",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114833,1738953054620,-151.0,0.000165,2,"2025-02-07T18:30:54.620",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114835,1738953054630,-152.868327,0.000165,2,"2025-02-07T18:30:54.630",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114837,1738953054639,-842.19877,0.000165,2,"2025-02-07T18:30:54.639",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114839,1738953054647,-842.19877,0.000165,2,"2025-02-07T18:30:54.647",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114841,1738953054656,-151.0,0.000165,2,"2025-02-07T18:30:54.656",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114843,1738953054665,-151.0,0.000165,2,"2025-02-07T18:30:54.665",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114845,1738953054675,-151.0,0.000165,2,"2025-02-07T18:30:54.675",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114847,1738953054685,-151.0,0.000165,2,"2025-02-07T18:30:54.685",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114849,1738953054694,-151.0,0.000165,2,"2025-02-07T18:30:54.694",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114851,1738953054703,-151.0,0.000165,2,"2025-02-07T18:30:54.703",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114853,1738953054714,-151.0,0.000165,2,"2025-02-07T18:30:54.714",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114855,1738953054724,-151.0,0.000165,2,"2025-02-07T18:30:54.724",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114857,1738953054734,-151.0,0.000165,2,"2025-02-07T18:30:54.734",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114859,1738953054744,-151.0,0.000165,2,"2025-02-07T18:30:54.744",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114861,1738953054753,-151.0,0.000165,2,"2025-02-07T18:30:54.753",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114863,1738953054763,-244.84180271,0.000165,2,"2025-02-07T18:30:54.763",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114865,1738953054773,-50000.0,0.000165,5,"2025-02-07T18:30:54.773",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114867,1738953054784,-675.12,0.000165,2,"2025-02-07T18:30:54.784",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114868,1738953054794,-366.0,0.000165,2,"2025-02-07T18:30:54.794",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114869,1738953054803,-622.0,0.000165,2,"2025-02-07T18:30:54.803",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114870,1738953054812,-231.0,0.000165,2,"2025-02-07T18:30:54.812",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114871,1738953054822,-4000.0,0.000165,2,"2025-02-07T18:30:54.822",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114872,1738953054831,-2997.269093,0.000165,2,"2025-02-07T18:30:54.831",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114873,1738953054840,-2997.269093,0.000165,2,"2025-02-07T18:30:54.840",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114874,1738953054850,-1670.0,0.000165,2,"2025-02-07T18:30:54.850",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114875,1738953054859,-467.230511,0.000165,2,"2025-02-07T18:30:54.859",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114876,1738953054869,-467.230511,0.000165,2,"2025-02-07T18:30:54.869",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114877,1738953054879,-151.0,0.000165,2,"2025-02-07T18:30:54.879",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114878,1738953054888,-151.0,0.000165,2,"2025-02-07T18:30:54.888",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114879,1738953054898,-660.355421,0.000165,2,"2025-02-07T18:30:54.898",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114880,1738953054908,-660.355421,0.000165,2,"2025-02-07T18:30:54.908",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114881,1738953054917,-660.355421,0.000165,2,"2025-02-07T18:30:54.917",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114882,1738953054926,-660.355421,0.000165,2,"2025-02-07T18:30:54.926",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114883,1738953054936,-150.0,0.00016516,2,"2025-02-07T18:30:54.936",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114884,1738953054946,-150.0,0.00016518,2,"2025-02-07T18:30:54.946",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114885,1738953054955,-150.0,0.00016525,2,"2025-02-07T18:30:54.955",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114886,1738953054965,-1670.0,0.00016527,2,"2025-02-07T18:30:54.965",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114887,1738953054974,-150.0,0.00016529,2,"2025-02-07T18:30:54.974",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114888,1738953054984,-150.0,0.00016543,2,"2025-02-07T18:30:54.984",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114889,1738953054994,-150.0,0.00016551,2,"2025-02-07T18:30:54.994",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114890,1738953055003,-1670.0,0.00016555,2,"2025-02-07T18:30:55.003",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114891,1738953055013,-150.0,0.00016559,2,"2025-02-07T18:30:55.013",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114892,1738953055023,-150.0,0.00016572,2,"2025-02-07T18:30:55.023",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114893,1738953055033,-316.06270134,0.00016573,2,"2025-02-07T18:30:55.033",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114894,1738953055043,-500.0,0.00016573,2,"2025-02-07T18:30:55.043",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114895,1738953055053,-500.0,0.00016573,2,"2025-02-07T18:30:55.053",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114896,1738953055063,-500.0,0.00016575,2,"2025-02-07T18:30:55.063",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114897,1738953055073,-500.0,0.00016575,2,"2025-02-07T18:30:55.073",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114898,1738953055082,-504.76782601,0.00016575,2,"2025-02-07T18:30:55.082",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114899,1738953055092,-502.97527938,0.00016575,2,"2025-02-07T18:30:55.092",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114900,1738953055101,-1267.888942,0.00016575,2,"2025-02-07T18:30:55.101",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114901,1738953055112,-543.47,0.00016575,2,"2025-02-07T18:30:55.112",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114902,1738953055121,-500.0,0.00016575,2,"2025-02-07T18:30:55.121",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114903,1738953055131,-500.0,0.00016575,2,"2025-02-07T18:30:55.131",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114904,1738953055140,-500.0,0.00016575,2,"2025-02-07T18:30:55.140",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114905,1738953055149,-500.0,0.00016575,2,"2025-02-07T18:30:55.149",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114906,1738953055159,-500.0,0.00016575,2,"2025-02-07T18:30:55.159",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114907,1738953055168,-500.0,0.00016575,2,"2025-02-07T18:30:55.168",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114908,1738953055178,-500.0,0.00016575,2,"2025-02-07T18:30:55.178",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114909,1738953055187,-500.0,0.00016575,2,"2025-02-07T18:30:55.187",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114910,1738953055197,-500.0,0.00016575,2,"2025-02-07T18:30:55.197",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114911,1738953055207,-202.05757384,0.00016575,2,"2025-02-07T18:30:55.207",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114912,1738953055218,-500.0,0.00016575,2,"2025-02-07T18:30:55.218",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114913,1738953055227,-500.0,0.00016575,2,"2025-02-07T18:30:55.227",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114914,1738953055237,-500.0,0.00016575,2,"2025-02-07T18:30:55.237",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114915,1738953055247,-500.0,0.00016575,2,"2025-02-07T18:30:55.247",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114916,1738953055256,-500.0,0.00016575,2,"2025-02-07T18:30:55.256",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114917,1738953055266,-500.0,0.00016575,2,"2025-02-07T18:30:55.266",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114918,1738953055275,-500.0,0.00016575,2,"2025-02-07T18:30:55.275",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114919,1738953055285,-500.0,0.00016575,2,"2025-02-07T18:30:55.285",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114920,1738953055295,-500.0,0.00016575,2,"2025-02-07T18:30:55.295",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114921,1738953055304,-500.0,0.00016575,2,"2025-02-07T18:30:55.304",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114922,1738953055315,-500.0,0.00016575,2,"2025-02-07T18:30:55.315",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114923,1738953055325,-500.0,0.00016575,2,"2025-02-07T18:30:55.325",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114924,1738953055335,-500.0,0.00016575,2,"2025-02-07T18:30:55.335",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114925,1738953055345,-500.0,0.00016575,2,"2025-02-07T18:30:55.345",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114926,1738953055355,-500.0,0.00016575,2,"2025-02-07T18:30:55.355",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114927,1738953055365,-500.0,0.00016575,2,"2025-02-07T18:30:55.365",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114928,1738953055375,-500.0,0.00016575,2,"2025-02-07T18:30:55.375",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114929,1738953055385,-500.0,0.00016575,2,"2025-02-07T18:30:55.385",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114930,1738953055395,-500.0,0.00016575,7,"2025-02-07T18:30:55.395",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114931,1738953055515,-500.0,0.00016575,2,"2025-02-07T18:30:55.515",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114932,1738953055525,-500.0,0.00016575,2,"2025-02-07T18:30:55.525",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114933,1738953055535,-500.0,0.00016575,2,"2025-02-07T18:30:55.535",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114934,1738953055545,-626.97397292,0.00016575,2,"2025-02-07T18:30:55.545",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114935,1738953055555,-500.0,0.00016575,2,"2025-02-07T18:30:55.555",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114936,1738953055565,-500.0,0.00016575,2,"2025-02-07T18:30:55.565",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114937,1738953055575,-500.0,0.00016575,2,"2025-02-07T18:30:55.575",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114938,1738953055584,-500.0,0.00016575,2,"2025-02-07T18:30:55.584",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114939,1738953055594,-500.0,0.00016575,2,"2025-02-07T18:30:55.594",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114940,1738953055604,-500.0,0.00016575,2,"2025-02-07T18:30:55.604",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114941,1738953055613,-500.0,0.00016575,2,"2025-02-07T18:30:55.613",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114942,1738953055623,-500.0,0.00016575,2,"2025-02-07T18:30:55.623",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114943,1738953055633,-500.0,0.00016575,2,"2025-02-07T18:30:55.633",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114944,1738953055642,-500.0,0.00016575,2,"2025-02-07T18:30:55.642",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114945,1738953055652,-500.0,0.00016575,2,"2025-02-07T18:30:55.652",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114946,1738953055661,-500.0,0.00016575,2,"2025-02-07T18:30:55.661",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114947,1738953055670,-500.0,0.00016575,2,"2025-02-07T18:30:55.670",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114948,1738953055679,-500.0,0.00016575,2,"2025-02-07T18:30:55.679",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114949,1738953055689,-265.62832142,0.00016575,2,"2025-02-07T18:30:55.689",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114950,1738953055699,-500.0,0.00016575,2,"2025-02-07T18:30:55.699",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114951,1738953055708,-500.0,0.00016575,2,"2025-02-07T18:30:55.708",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114952,1738953055717,-500.0,0.00016575,2,"2025-02-07T18:30:55.717",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114953,1738953055727,-500.0,0.00016575,2,"2025-02-07T18:30:55.727",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114954,1738953055736,-500.0,0.00016575,2,"2025-02-07T18:30:55.736",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114955,1738953055745,-500.0,0.00016575,2,"2025-02-07T18:30:55.745",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114956,1738953055755,-500.0,0.00016575,2,"2025-02-07T18:30:55.755",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114957,1738953055764,-500.0,0.00016575,2,"2025-02-07T18:30:55.764",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114958,1738953055774,-500.0,0.00016575,2,"2025-02-07T18:30:55.774",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114959,1738953055785,-500.0,0.00016575,2,"2025-02-07T18:30:55.785",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114960,1738953055795,-500.0,0.00016575,2,"2025-02-07T18:30:55.795",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114961,1738953055804,-500.0,0.00016575,2,"2025-02-07T18:30:55.804",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114962,1738953055814,-500.0,0.00016575,2,"2025-02-07T18:30:55.814",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114963,1738953055825,-500.0,0.00016575,2,"2025-02-07T18:30:55.825",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114964,1738953055834,-500.0,0.00016575,2,"2025-02-07T18:30:55.834",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114965,1738953055844,-439.47,0.00016575,2,"2025-02-07T18:30:55.844",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114966,1738953055853,-500.0,0.00016575,2,"2025-02-07T18:30:55.853",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114967,1738953055862,-500.0,0.00016575,2,"2025-02-07T18:30:55.862",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114968,1738953055871,-500.0,0.00016575,2,"2025-02-07T18:30:55.871",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114969,1738953055880,-500.0,0.00016575,2,"2025-02-07T18:30:55.880",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114970,1738953055890,-500.0,0.00016575,2,"2025-02-07T18:30:55.890",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114971,1738953055900,-500.0,0.00016575,2,"2025-02-07T18:30:55.900",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114972,1738953055909,-500.0,0.00016575,2,"2025-02-07T18:30:55.909",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114973,1738953055919,-500.0,0.00016575,2,"2025-02-07T18:30:55.919",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114974,1738953055928,-500.0,0.00016575,2,"2025-02-07T18:30:55.928",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114975,1738953055938,-500.0,0.00016575,2,"2025-02-07T18:30:55.938",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114976,1738953055947,-500.0,0.00016575,2,"2025-02-07T18:30:55.947",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114977,1738953055956,-500.0,0.00016575,2,"2025-02-07T18:30:55.956",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114978,1738953055966,-500.0,0.00016575,2,"2025-02-07T18:30:55.966",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114979,1738953055975,-500.0,0.00016575,2,"2025-02-07T18:30:55.975",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114980,1738953055984,-407.69639398,0.00016575,2,"2025-02-07T18:30:55.984",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114981,1738953055993,-500.0,0.00016575,2,"2025-02-07T18:30:55.993",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114982,1738953056003,-500.0,0.00016575,2,"2025-02-07T18:30:56.003",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114983,1738953056012,-500.0,0.00016575,2,"2025-02-07T18:30:56.012",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114984,1738953056022,-500.0,0.00016575,2,"2025-02-07T18:30:56.022",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114985,1738953056031,-500.0,0.00016575,2,"2025-02-07T18:30:56.031",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114986,1738953056041,-500.0,0.00016575,2,"2025-02-07T18:30:56.041",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114987,1738953056050,-569.80514829,0.00016575,2,"2025-02-07T18:30:56.050",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114988,1738953056060,-500.0,0.00016575,2,"2025-02-07T18:30:56.060",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114989,1738953056069,-500.0,0.00016575,2,"2025-02-07T18:30:56.069",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114990,1738953056078,-722.55,0.00016575,2,"2025-02-07T18:30:56.078",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114991,1738953056088,-500.0,0.00016575,2,"2025-02-07T18:30:56.088",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114992,1738953056097,-500.0,0.00016575,2,"2025-02-07T18:30:56.097",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114993,1738953056107,-500.0,0.00016575,2,"2025-02-07T18:30:56.107",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114994,1738953056116,-500.0,0.00016575,2,"2025-02-07T18:30:56.116",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114995,1738953056126,-500.0,0.00016575,2,"2025-02-07T18:30:56.126",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114996,1738953056135,-500.0,0.00016575,2,"2025-02-07T18:30:56.135",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114997,1738953056145,-500.0,0.00016575,2,"2025-02-07T18:30:56.145",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114998,1738953056154,-500.0,0.00016575,2,"2025-02-07T18:30:56.154",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352114999,1738953056163,-500.0,0.00016575,2,"2025-02-07T18:30:56.163",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115000,1738953056173,-500.0,0.00016575,2,"2025-02-07T18:30:56.173",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115001,1738953056183,-500.0,0.00016575,2,"2025-02-07T18:30:56.183",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115002,1738953056192,-500.0,0.00016575,2,"2025-02-07T18:30:56.192",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115003,1738953056202,-500.0,0.00016575,2,"2025-02-07T18:30:56.202",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115004,1738953056211,-500.0,0.00016575,2,"2025-02-07T18:30:56.211",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115005,1738953056221,-500.0,0.00016575,2,"2025-02-07T18:30:56.221",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115006,1738953056230,-531.60269616,0.00016575,2,"2025-02-07T18:30:56.230",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115007,1738953056240,-500.0,0.00016575,2,"2025-02-07T18:30:56.240",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115008,1738953056249,-500.0,0.00016575,2,"2025-02-07T18:30:56.249",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115009,1738953056259,-500.0,0.00016575,2,"2025-02-07T18:30:56.259",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115010,1738953056269,-547.04491183,0.00016575,2,"2025-02-07T18:30:56.269",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115011,1738953056280,-500.0,0.00016575,2,"2025-02-07T18:30:56.280",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115012,1738953056290,-507.16454836,0.00016575,2,"2025-02-07T18:30:56.290",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115013,1738953056300,-500.0,0.00016575,2,"2025-02-07T18:30:56.300",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115014,1738953056312,-500.0,0.00016575,2,"2025-02-07T18:30:56.312",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115015,1738953056324,-500.0,0.00016575,2,"2025-02-07T18:30:56.324",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115016,1738953056336,-1789.26,0.00016575,2,"2025-02-07T18:30:56.336",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115017,1738953056346,-500.0,0.00016575,2,"2025-02-07T18:30:56.346",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115018,1738953056355,-500.0,0.00016575,2,"2025-02-07T18:30:56.355",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115019,1738953056365,-500.0,0.00016575,2,"2025-02-07T18:30:56.365",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115020,1738953056375,-500.0,0.00016575,2,"2025-02-07T18:30:56.375",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115021,1738953056385,-500.0,0.00016575,2,"2025-02-07T18:30:56.385",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115022,1738953056396,-1878.4,0.00016575,2,"2025-02-07T18:30:56.396",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115023,1738953056406,-500.0,0.00016575,2,"2025-02-07T18:30:56.406",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115024,1738953056415,-500.0,0.00016575,2,"2025-02-07T18:30:56.415",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115025,1738953056425,-500.0,0.00016575,2,"2025-02-07T18:30:56.425",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115026,1738953056435,-500.0,0.00016575,2,"2025-02-07T18:30:56.435",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115027,1738953056444,-500.0,0.00016575,2,"2025-02-07T18:30:56.444",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115028,1738953056454,-500.0,0.00016575,2,"2025-02-07T18:30:56.454",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115029,1738953056465,-500.0,0.00016575,2,"2025-02-07T18:30:56.465",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115030,1738953056479,-340.89,0.00016575,2,"2025-02-07T18:30:56.479",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115031,1738953056488,-500.0,0.00016575,2,"2025-02-07T18:30:56.488",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115032,1738953056498,-500.0,0.00016575,2,"2025-02-07T18:30:56.498",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115033,1738953056507,-486.44,0.00016575,2,"2025-02-07T18:30:56.507",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115034,1738953056517,-500.0,0.00016575,2,"2025-02-07T18:30:56.517",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115035,1738953056527,-500.0,0.00016575,2,"2025-02-07T18:30:56.527",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115036,1738953056537,-310.71,0.00016575,2,"2025-02-07T18:30:56.537",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115037,1738953056546,-609.26,0.00016575,2,"2025-02-07T18:30:56.546",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115038,1738953056556,-177.14126873,0.00016575,2,"2025-02-07T18:30:56.556",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115039,1738953056565,-516.88,0.00016575,2,"2025-02-07T18:30:56.565",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115040,1738953056575,-500.0,0.00016575,2,"2025-02-07T18:30:56.575",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115041,1738953056584,-500.0,0.00016575,2,"2025-02-07T18:30:56.584",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115042,1738953056593,-500.0,0.00016575,2,"2025-02-07T18:30:56.593",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115043,1738953056602,-500.0,0.00016575,2,"2025-02-07T18:30:56.602",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115044,1738953056612,-1375.24,0.00016575,2,"2025-02-07T18:30:56.612",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115045,1738953056621,-500.0,0.00016575,2,"2025-02-07T18:30:56.621",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115046,1738953056630,-500.0,0.00016575,2,"2025-02-07T18:30:56.630",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115047,1738953056640,-500.0,0.00016575,2,"2025-02-07T18:30:56.640",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115048,1738953056649,-500.0,0.00016575,2,"2025-02-07T18:30:56.649",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115049,1738953056658,-500.0,0.00016575,2,"2025-02-07T18:30:56.658",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115050,1738953056667,-500.0,0.00016575,2,"2025-02-07T18:30:56.667",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115051,1738953056676,-500.0,0.00016575,2,"2025-02-07T18:30:56.676",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115052,1738953056685,-500.0,0.00016575,2,"2025-02-07T18:30:56.685",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115053,1738953056694,-637.78,0.00016575,2,"2025-02-07T18:30:56.694",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115054,1738953056703,-187.36407979,0.00016575,2,"2025-02-07T18:30:56.703",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115055,1738953056712,-500.0,0.00016575,2,"2025-02-07T18:30:56.712",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115056,1738953056721,-500.0,0.00016575,2,"2025-02-07T18:30:56.721",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115057,1738953056730,-500.0,0.00016575,2,"2025-02-07T18:30:56.730",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115058,1738953056739,-610.88543325,0.00016575,2,"2025-02-07T18:30:56.739",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115059,1738953056748,-500.0,0.00016575,2,"2025-02-07T18:30:56.748",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115060,1738953056757,-591.76,0.00016575,2,"2025-02-07T18:30:56.757",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115061,1738953056767,-500.0,0.00016575,2,"2025-02-07T18:30:56.767",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115062,1738953056776,-500.0,0.00016575,2,"2025-02-07T18:30:56.776",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115063,1738953056785,-500.0,0.00016575,2,"2025-02-07T18:30:56.785",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115064,1738953056794,-1402.1,0.00016575,2,"2025-02-07T18:30:56.794",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115065,1738953056805,-503.39488666,0.00016575,2,"2025-02-07T18:30:56.805",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115066,1738953056815,-500.0,0.00016575,2,"2025-02-07T18:30:56.815",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115067,1738953056823,-500.0,0.00016575,2,"2025-02-07T18:30:56.823",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115068,1738953056832,-500.0,0.00016575,2,"2025-02-07T18:30:56.832",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115069,1738953056841,-500.0,0.00016575,2,"2025-02-07T18:30:56.841",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115070,1738953056850,-500.0,0.00016575,2,"2025-02-07T18:30:56.850",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115071,1738953056859,-500.0,0.00016575,2,"2025-02-07T18:30:56.859",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115072,1738953056868,-500.0,0.00016575,2,"2025-02-07T18:30:56.868",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115073,1738953056877,-500.0,0.00016575,2,"2025-02-07T18:30:56.877",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115074,1738953056887,-500.0,0.00016575,2,"2025-02-07T18:30:56.887",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115075,1738953056897,-500.0,0.00016575,2,"2025-02-07T18:30:56.897",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115076,1738953056908,-500.0,0.00016575,2,"2025-02-07T18:30:56.908",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115077,1738953056917,-500.0,0.00016575,2,"2025-02-07T18:30:56.917",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115078,1738953056927,-500.0,0.00016575,2,"2025-02-07T18:30:56.927",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115079,1738953056936,-500.0,0.00016575,2,"2025-02-07T18:30:56.936",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115080,1738953056946,-1533.86,0.00016575,2,"2025-02-07T18:30:56.946",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115081,1738953056955,-500.0,0.00016575,2,"2025-02-07T18:30:56.955",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115082,1738953056965,-675.68,0.00016575,2,"2025-02-07T18:30:56.965",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115083,1738953056975,-500.0,0.00016575,2,"2025-02-07T18:30:56.975",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115084,1738953056985,-500.0,0.00016575,2,"2025-02-07T18:30:56.985",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115085,1738953056994,-500.0,0.00016575,2,"2025-02-07T18:30:56.994",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115086,1738953057003,-285.6773756,0.00016575,2,"2025-02-07T18:30:57.003",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115087,1738953057012,-500.0,0.00016575,2,"2025-02-07T18:30:57.012",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115088,1738953057022,-606.17,0.00016575,2,"2025-02-07T18:30:57.022",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115089,1738953057031,-500.0,0.00016575,2,"2025-02-07T18:30:57.031",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115090,1738953057040,-501.14326517,0.00016575,2,"2025-02-07T18:30:57.040",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115091,1738953057049,-500.0,0.00016575,2,"2025-02-07T18:30:57.049",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115092,1738953057057,-500.0,0.00016575,2,"2025-02-07T18:30:57.057",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115093,1738953057067,-500.0,0.00016575,2,"2025-02-07T18:30:57.067",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115094,1738953057076,-501.63453026,0.00016575,2,"2025-02-07T18:30:57.076",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115095,1738953057085,-503.556211,0.00016575,2,"2025-02-07T18:30:57.085",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115096,1738953057094,-500.0,0.00016575,2,"2025-02-07T18:30:57.094",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115097,1738953057104,-500.0,0.00016575,2,"2025-02-07T18:30:57.104",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115098,1738953057113,-2134.66,0.00016575,60,"2025-02-07T18:30:57.113",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115099,1738953057122,-500.0,0.00016575,2,"2025-02-07T18:30:57.122",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115100,1738953057131,-500.0,0.00016575,2,"2025-02-07T18:30:57.131",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115101,1738953057140,-500.0,0.00016575,2,"2025-02-07T18:30:57.140",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115102,1738953057149,-500.0,0.00016575,2,"2025-02-07T18:30:57.149",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115103,1738953057158,-1142.97,0.00016575,2,"2025-02-07T18:30:57.158",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115104,1738953057168,-401.53515125,0.00016575,2,"2025-02-07T18:30:57.168",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115105,1738953057178,-911.46,0.00016575,2,"2025-02-07T18:30:57.178",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115106,1738953057187,-500.0,0.00016575,2,"2025-02-07T18:30:57.187",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115107,1738953057196,-500.0,0.00016575,2,"2025-02-07T18:30:57.196",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115108,1738953057206,-500.0,0.00016575,2,"2025-02-07T18:30:57.206",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115109,1738953057215,-500.0,0.00016575,2,"2025-02-07T18:30:57.215",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115110,1738953057226,-500.0,0.00016575,2,"2025-02-07T18:30:57.226",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115111,1738953057237,-500.0,0.00016575,2,"2025-02-07T18:30:57.237",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115112,1738953057248,-500.0,0.00016575,2,"2025-02-07T18:30:57.248",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115113,1738953057257,-500.0,0.00016575,2,"2025-02-07T18:30:57.257",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115114,1738953057267,-500.0,0.00016575,2,"2025-02-07T18:30:57.267",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115115,1738953057276,-500.0,0.00016575,2,"2025-02-07T18:30:57.276",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115116,1738953057285,-500.0,0.00016575,2,"2025-02-07T18:30:57.285",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115117,1738953057295,-500.0,0.00016575,2,"2025-02-07T18:30:57.295",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115118,1738953057304,-500.0,0.00016575,2,"2025-02-07T18:30:57.304",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115119,1738953057313,-500.0,0.00016575,2,"2025-02-07T18:30:57.313",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115120,1738953057322,-500.0,0.00016575,2,"2025-02-07T18:30:57.322",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115121,1738953057332,-500.0,0.00016575,2,"2025-02-07T18:30:57.332",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115122,1738953057341,-500.11682855,0.00016575,2,"2025-02-07T18:30:57.341",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115123,1738953057350,-500.0,0.00016575,2,"2025-02-07T18:30:57.350",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115124,1738953057360,-500.0,0.00016575,2,"2025-02-07T18:30:57.360",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115125,1738953057370,-500.0,0.00016575,2,"2025-02-07T18:30:57.370",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115126,1738953057379,-500.0,0.00016575,2,"2025-02-07T18:30:57.379",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115127,1738953057388,-1226.48,0.00016575,2,"2025-02-07T18:30:57.388",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115128,1738953057402,-500.0,0.00016575,2,"2025-02-07T18:30:57.402",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115129,1738953057412,-1658.36,0.00016575,2,"2025-02-07T18:30:57.412",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115130,1738953057422,-500.0,0.00016575,2,"2025-02-07T18:30:57.422",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115131,1738953057431,-500.0,0.00016575,2,"2025-02-07T18:30:57.431",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115132,1738953057442,-500.0,0.00016575,2,"2025-02-07T18:30:57.442",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115133,1738953057451,-500.0,0.00016575,2,"2025-02-07T18:30:57.451",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115134,1738953057460,-500.0,0.00016575,2,"2025-02-07T18:30:57.460",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115135,1738953057470,-574.85,0.00016575,2,"2025-02-07T18:30:57.470",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115136,1738953057480,-412.10765031,0.00016575,2,"2025-02-07T18:30:57.480",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115137,1738953057489,-500.0,0.00016575,2,"2025-02-07T18:30:57.489",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115138,1738953057498,-500.0,0.00016575,2,"2025-02-07T18:30:57.498",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115139,1738953057508,-500.0,0.00016575,2,"2025-02-07T18:30:57.508",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115140,1738953057518,-500.0,0.00016575,2,"2025-02-07T18:30:57.518",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115141,1738953057527,-500.0,0.00016575,2,"2025-02-07T18:30:57.527",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115142,1738953057537,-500.0,0.00016575,2,"2025-02-07T18:30:57.537",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115143,1738953057546,-500.0,0.00016575,2,"2025-02-07T18:30:57.546",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115144,1738953057555,-500.0,0.00016575,2,"2025-02-07T18:30:57.555",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115145,1738953057564,-500.0,0.00016575,2,"2025-02-07T18:30:57.564",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115146,1738953057574,-503.33743081,0.00016575,2,"2025-02-07T18:30:57.574",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115147,1738953057583,-500.0,0.00016575,2,"2025-02-07T18:30:57.583",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115148,1738953057592,-581.36,0.00016575,2,"2025-02-07T18:30:57.592",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115149,1738953057602,-473.24634479,0.00016575,2,"2025-02-07T18:30:57.602",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115150,1738953057611,-1275.74,0.00016575,2,"2025-02-07T18:30:57.611",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115151,1738953057620,-500.0,0.00016575,2,"2025-02-07T18:30:57.620",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115152,1738953057629,-500.0,0.00016575,2,"2025-02-07T18:30:57.629",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115153,1738953057638,-500.0,0.00016575,2,"2025-02-07T18:30:57.638",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115154,1738953057648,-500.0,0.00016575,2,"2025-02-07T18:30:57.648",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115155,1738953057657,-771.32,0.00016575,2,"2025-02-07T18:30:57.657",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115156,1738953057666,-955.41,0.00016575,2,"2025-02-07T18:30:57.666",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115157,1738953057675,-1518.4,0.00016575,2,"2025-02-07T18:30:57.675",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115158,1738953057684,-500.0,0.00016575,2,"2025-02-07T18:30:57.684",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115159,1738953057693,-500.0,0.00016575,2,"2025-02-07T18:30:57.693",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115160,1738953057702,-500.0,0.00016575,2,"2025-02-07T18:30:57.702",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115161,1738953057711,-500.0,0.00016575,2,"2025-02-07T18:30:57.711",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115162,1738953057721,-500.0,0.00016575,2,"2025-02-07T18:30:57.721",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115163,1738953057731,-500.0,0.00016575,2,"2025-02-07T18:30:57.731",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115164,1738953057741,-500.0,0.00016575,2,"2025-02-07T18:30:57.741",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115165,1738953057751,-569.77609949,0.00016575,2,"2025-02-07T18:30:57.751",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115166,1738953057762,-500.0,0.00016575,2,"2025-02-07T18:30:57.762",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115167,1738953057772,-188.66118181,0.00016575,2,"2025-02-07T18:30:57.772",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115168,1738953057781,-500.0,0.00016575,2,"2025-02-07T18:30:57.781",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115169,1738953057791,-500.0,0.00016575,2,"2025-02-07T18:30:57.791",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115170,1738953057801,-500.0,0.00016575,2,"2025-02-07T18:30:57.801",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115171,1738953057811,-500.0,0.00016575,2,"2025-02-07T18:30:57.811",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115172,1738953057822,-1846.7,0.00016575,2,"2025-02-07T18:30:57.822",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115173,1738953057831,-500.0,0.00016575,2,"2025-02-07T18:30:57.831",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115174,1738953057842,-500.0,0.00016575,2,"2025-02-07T18:30:57.842",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115175,1738953057852,-254.59556122,0.00016575,2,"2025-02-07T18:30:57.852",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115176,1738953057862,-500.0,0.00016575,2,"2025-02-07T18:30:57.862",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115177,1738953057872,-1199.98,0.00016575,2,"2025-02-07T18:30:57.872",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115178,1738953057883,-500.0,0.00016575,2,"2025-02-07T18:30:57.883",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115179,1738953057892,-500.0,0.00016575,2,"2025-02-07T18:30:57.892",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115180,1738953057902,-633.97,0.00016575,2,"2025-02-07T18:30:57.902",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115181,1738953057911,-500.0,0.00016575,2,"2025-02-07T18:30:57.911",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115182,1738953057920,-500.0,0.00016575,2,"2025-02-07T18:30:57.920",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115183,1738953057929,-500.0,0.00016575,2,"2025-02-07T18:30:57.929",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115184,1738953057938,-500.0,0.00016575,2,"2025-02-07T18:30:57.938",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115185,1738953057948,-500.0,0.00016575,2,"2025-02-07T18:30:57.948",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115186,1738953057957,-500.0,0.00016575,2,"2025-02-07T18:30:57.957",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115187,1738953057966,-500.0,0.00016575,2,"2025-02-07T18:30:57.966",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115188,1738953057975,-500.0,0.00016575,2,"2025-02-07T18:30:57.975",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115189,1738953057984,-500.0,0.00016575,2,"2025-02-07T18:30:57.984",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115190,1738953057993,-500.0,0.00016575,2,"2025-02-07T18:30:57.993",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115191,1738953058002,-500.0,0.00016575,2,"2025-02-07T18:30:58.002",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115192,1738953058012,-500.0,0.00016575,2,"2025-02-07T18:30:58.012",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115193,1738953058021,-500.0,0.00016575,2,"2025-02-07T18:30:58.021",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115194,1738953058031,-500.0,0.00016575,2,"2025-02-07T18:30:58.031",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115195,1738953058040,-500.0,0.00016575,2,"2025-02-07T18:30:58.040",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115196,1738953058050,-500.0,0.00016575,2,"2025-02-07T18:30:58.050",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115197,1738953058059,-500.0,0.00016575,2,"2025-02-07T18:30:58.059",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115198,1738953058068,-500.0,0.00016575,2,"2025-02-07T18:30:58.068",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115199,1738953058078,-500.0,0.00016575,2,"2025-02-07T18:30:58.078",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115200,1738953058087,-500.0,0.00016575,2,"2025-02-07T18:30:58.087",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115201,1738953058096,-1332.27,0.00016575,2,"2025-02-07T18:30:58.096",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115202,1738953058105,-500.0,0.00016575,2,"2025-02-07T18:30:58.105",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115203,1738953058115,-680.05,0.00016575,2,"2025-02-07T18:30:58.115",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115204,1738953058124,-500.0,0.00016575,2,"2025-02-07T18:30:58.124",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115205,1738953058134,-500.0,0.00016575,2,"2025-02-07T18:30:58.134",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115206,1738953058144,-500.0,0.00016575,2,"2025-02-07T18:30:58.144",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115207,1738953058153,-500.0,0.00016575,2,"2025-02-07T18:30:58.153",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115208,1738953058163,-500.0,0.00016575,2,"2025-02-07T18:30:58.163",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115209,1738953058172,-500.0,0.00016575,2,"2025-02-07T18:30:58.172",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115210,1738953058182,-823.69,0.00016575,2,"2025-02-07T18:30:58.182",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115211,1738953058191,-500.0,0.00016575,2,"2025-02-07T18:30:58.191",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115212,1738953058201,-500.0,0.00016575,2,"2025-02-07T18:30:58.201",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115213,1738953058211,-500.0,0.00016575,2,"2025-02-07T18:30:58.211",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115214,1738953058220,-500.0,0.00016575,2,"2025-02-07T18:30:58.220",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115215,1738953058229,-500.0,0.00016575,2,"2025-02-07T18:30:58.229",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115216,1738953058239,-500.0,0.00016575,2,"2025-02-07T18:30:58.239",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115217,1738953058248,-500.0,0.00016575,2,"2025-02-07T18:30:58.248",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115218,1738953058258,-1310.72,0.00016575,2,"2025-02-07T18:30:58.258",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115219,1738953058266,-500.0,0.00016575,2,"2025-02-07T18:30:58.266",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115220,1738953058276,-500.0,0.00016575,2,"2025-02-07T18:30:58.276",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115221,1738953058286,-500.0,0.00016575,2,"2025-02-07T18:30:58.286",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115222,1738953058295,-500.0,0.00016575,2,"2025-02-07T18:30:58.295",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115223,1738953058306,-500.0,0.00016575,2,"2025-02-07T18:30:58.306",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115224,1738953058316,-500.0,0.00016575,2,"2025-02-07T18:30:58.316",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115225,1738953058326,-868.89,0.00016575,2,"2025-02-07T18:30:58.326",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115226,1738953058336,-500.0,0.00016575,2,"2025-02-07T18:30:58.336",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115227,1738953058345,-1383.95,0.00016575,2,"2025-02-07T18:30:58.345",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115228,1738953058355,-500.0,0.00016575,2,"2025-02-07T18:30:58.355",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115229,1738953058365,-1539.25,0.00016575,2,"2025-02-07T18:30:58.365",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115230,1738953058510,-500.0,0.00016575,2,"2025-02-07T18:30:58.510",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115231,1738953058520,-500.0,0.00016575,2,"2025-02-07T18:30:58.520",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115232,1738953058529,-500.0,0.00016575,2,"2025-02-07T18:30:58.529",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115233,1738953058539,-500.0,0.00016575,2,"2025-02-07T18:30:58.539",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115234,1738953058547,-500.0,0.00016575,2,"2025-02-07T18:30:58.547",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115235,1738953058556,-338.85,0.00016575,2,"2025-02-07T18:30:58.556",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115236,1738953058565,-500.0,0.00016575,2,"2025-02-07T18:30:58.565",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115237,1738953058575,-500.0,0.00016575,2,"2025-02-07T18:30:58.575",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115238,1738953058585,-501.83,0.00016575,2,"2025-02-07T18:30:58.585",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115239,1738953058594,-500.0,0.00016575,2,"2025-02-07T18:30:58.594",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115240,1738953058603,-503.76407799,0.00016575,2,"2025-02-07T18:30:58.603",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115241,1738953058613,-564.05,0.00016575,2,"2025-02-07T18:30:58.613",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115242,1738953058623,-500.0,0.00016575,2,"2025-02-07T18:30:58.623",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115243,1738953058632,-573.72,0.00016575,2,"2025-02-07T18:30:58.632",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115244,1738953058641,-500.0,0.00016575,2,"2025-02-07T18:30:58.641",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115245,1738953058651,-500.0,0.00016575,2,"2025-02-07T18:30:58.651",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115246,1738953058661,-500.0,0.00016575,2,"2025-02-07T18:30:58.661",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115247,1738953058670,-500.0,0.00016575,2,"2025-02-07T18:30:58.670",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115248,1738953058680,-500.0,0.00016575,2,"2025-02-07T18:30:58.680",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115249,1738953058689,-597.38,0.00016575,2,"2025-02-07T18:30:58.689",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115250,1738953058699,-500.0,0.00016575,2,"2025-02-07T18:30:58.699",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115251,1738953058708,-500.0,0.00016575,2,"2025-02-07T18:30:58.708",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115252,1738953058717,-1565.37,0.00016575,2,"2025-02-07T18:30:58.717",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115253,1738953058727,-500.0,0.00016575,2,"2025-02-07T18:30:58.727",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115254,1738953058736,-500.0,0.00016575,2,"2025-02-07T18:30:58.736",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115255,1738953058746,-500.0,0.00016575,2,"2025-02-07T18:30:58.746",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115256,1738953058755,-500.0,0.00016575,2,"2025-02-07T18:30:58.755",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115257,1738953058764,-1094.04,0.00016575,2,"2025-02-07T18:30:58.764",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115258,1738953058773,-500.0,0.00016575,2,"2025-02-07T18:30:58.773",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115259,1738953058782,-500.0,0.00016575,2,"2025-02-07T18:30:58.782",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115260,1738953058791,-500.0,0.00016575,2,"2025-02-07T18:30:58.791",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115261,1738953058800,-500.0,0.00016575,2,"2025-02-07T18:30:58.800",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115262,1738953058810,-504.05695635,0.00016575,2,"2025-02-07T18:30:58.810",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115263,1738953058820,-500.0,0.00016575,2,"2025-02-07T18:30:58.820",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115264,1738953058829,-500.0,0.00016575,2,"2025-02-07T18:30:58.829",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115265,1738953058838,-500.0,0.00016575,2,"2025-02-07T18:30:58.838",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115266,1738953058848,-500.0,0.00016575,2,"2025-02-07T18:30:58.848",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115267,1738953058857,-543.93821262,0.00016575,2,"2025-02-07T18:30:58.857",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115268,1738953058867,-500.0,0.00016575,2,"2025-02-07T18:30:58.867",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115269,1738953058876,-500.0,0.00016575,2,"2025-02-07T18:30:58.876",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115270,1738953058886,-500.0,0.00016575,2,"2025-02-07T18:30:58.886",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115271,1738953058895,-500.0,0.00016575,2,"2025-02-07T18:30:58.895",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115272,1738953058904,-500.0,0.00016575,2,"2025-02-07T18:30:58.904",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115273,1738953058914,-500.0,0.00016575,2,"2025-02-07T18:30:58.914",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115274,1738953058923,-500.0,0.00016575,2,"2025-02-07T18:30:58.923",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115275,1738953058933,-500.0,0.00016575,2,"2025-02-07T18:30:58.933",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115276,1738953058942,-500.0,0.00016575,2,"2025-02-07T18:30:58.942",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115277,1738953058952,-1192.84,0.00016575,2,"2025-02-07T18:30:58.952",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115278,1738953058961,-500.0,0.00016575,2,"2025-02-07T18:30:58.961",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115279,1738953058971,-500.0,0.00016575,2,"2025-02-07T18:30:58.971",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115280,1738953058980,-500.0,0.00016575,2,"2025-02-07T18:30:58.980",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115281,1738953058989,-500.0,0.00016575,2,"2025-02-07T18:30:58.989",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115282,1738953058999,-1708.68,0.00016575,2,"2025-02-07T18:30:58.999",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115283,1738953059008,-500.0,0.00016575,2,"2025-02-07T18:30:59.008",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115284,1738953059017,-500.0,0.00016575,2,"2025-02-07T18:30:59.017",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115285,1738953059026,-500.0,0.00016575,2,"2025-02-07T18:30:59.026",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115286,1738953059035,-500.0,0.00016575,2,"2025-02-07T18:30:59.035",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115287,1738953059045,-500.0,0.00016575,2,"2025-02-07T18:30:59.045",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115288,1738953059054,-500.0,0.00016575,2,"2025-02-07T18:30:59.054",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115289,1738953059063,-1010.61,0.00016575,2,"2025-02-07T18:30:59.063",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115290,1738953059072,-500.0,0.00016575,2,"2025-02-07T18:30:59.072",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115291,1738953059082,-500.0,0.00016575,2,"2025-02-07T18:30:59.082",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115292,1738953059091,-500.0,0.00016575,2,"2025-02-07T18:30:59.091",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115293,1738953059100,-1551.16,0.00016575,2,"2025-02-07T18:30:59.100",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115294,1738953059109,-500.0,0.00016575,2,"2025-02-07T18:30:59.109",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115295,1738953059119,-500.0,0.00016575,2,"2025-02-07T18:30:59.119",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115296,1738953059128,-500.0,0.00016575,2,"2025-02-07T18:30:59.128",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115297,1738953059138,-500.0,0.00016575,2,"2025-02-07T18:30:59.138",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115298,1738953059147,-648.65,0.00016575,2,"2025-02-07T18:30:59.147",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115299,1738953059157,-500.0,0.00016575,2,"2025-02-07T18:30:59.157",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115300,1738953059166,-500.0,0.00016575,2,"2025-02-07T18:30:59.166",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115301,1738953059176,-1746.67,0.00016575,2,"2025-02-07T18:30:59.176",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115302,1738953059185,-1139.53,0.00016575,2,"2025-02-07T18:30:59.185",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115303,1738953059194,-500.0,0.00016575,2,"2025-02-07T18:30:59.194",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115304,1738953059204,-216.50770705,0.00016575,2,"2025-02-07T18:30:59.204",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115305,1738953059214,-1029.44,0.00016575,2,"2025-02-07T18:30:59.214",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115306,1738953059223,-500.0,0.00016575,2,"2025-02-07T18:30:59.223",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115307,1738953059232,-500.0,0.00016575,2,"2025-02-07T18:30:59.232",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115308,1738953059242,-500.0,0.00016575,2,"2025-02-07T18:30:59.242",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115309,1738953059251,-588.357653,0.00016575,2,"2025-02-07T18:30:59.251",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115310,1738953059260,-500.0,0.00016575,2,"2025-02-07T18:30:59.260",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115311,1738953059269,-500.0,0.00016575,2,"2025-02-07T18:30:59.269",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115312,1738953059279,-3542.73,0.00016575,2,"2025-02-07T18:30:59.279",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115313,1738953059289,-1700.12,0.00016575,2,"2025-02-07T18:30:59.289",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115314,1738953059298,-500.0,0.00016575,2,"2025-02-07T18:30:59.298",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115315,1738953059308,-500.0,0.00016575,2,"2025-02-07T18:30:59.308",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115316,1738953059317,-500.0,0.00016575,2,"2025-02-07T18:30:59.317",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115317,1738953059326,-500.0,0.00016575,2,"2025-02-07T18:30:59.326",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115318,1738953059336,-500.0,0.00016575,2,"2025-02-07T18:30:59.336",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115319,1738953059345,-500.0,0.00016575,2,"2025-02-07T18:30:59.345",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115320,1738953059355,-500.0,0.00016575,2,"2025-02-07T18:30:59.355",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115321,1738953059364,-500.0,0.00016575,2,"2025-02-07T18:30:59.364",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115322,1738953059373,-500.0,0.00016575,2,"2025-02-07T18:30:59.373",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115323,1738953059382,-589.64,0.00016575,2,"2025-02-07T18:30:59.382",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115324,1738953059392,-500.0,0.00016575,2,"2025-02-07T18:30:59.392",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115325,1738953059404,-500.0,0.00016575,2,"2025-02-07T18:30:59.404",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115326,1738953059414,-6798.82,0.00016575,2,"2025-02-07T18:30:59.414",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115327,1738953059423,-505.15,0.00016575,2,"2025-02-07T18:30:59.423",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115328,1738953059431,-500.0,0.00016575,2,"2025-02-07T18:30:59.431",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115329,1738953059443,-500.0,0.00016575,2,"2025-02-07T18:30:59.443",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115330,1738953059452,-500.0,0.00016575,2,"2025-02-07T18:30:59.452",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115331,1738953059461,-500.0,0.00016575,2,"2025-02-07T18:30:59.461",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115332,1738953059471,-500.0,0.00016575,2,"2025-02-07T18:30:59.471",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115333,1738953059481,-1500.34,0.00016575,2,"2025-02-07T18:30:59.481",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115334,1738953059490,-500.0,0.00016575,2,"2025-02-07T18:30:59.490",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115335,1738953059499,-504.21863831,0.00016575,2,"2025-02-07T18:30:59.499",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115336,1738953059509,-500.0,0.00016575,2,"2025-02-07T18:30:59.509",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115337,1738953059518,-1443.52,0.00016575,2,"2025-02-07T18:30:59.518",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115338,1738953059527,-500.0,0.00016575,2,"2025-02-07T18:30:59.527",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115339,1738953059536,-500.0,0.00016575,2,"2025-02-07T18:30:59.536",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115340,1738953059545,-500.0,0.00016575,2,"2025-02-07T18:30:59.545",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115341,1738953059554,-500.0,0.00016575,2,"2025-02-07T18:30:59.554",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115342,1738953059564,-500.0,0.00016575,2,"2025-02-07T18:30:59.564",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115343,1738953059573,-500.0,0.00016575,2,"2025-02-07T18:30:59.573",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115344,1738953059582,-500.0,0.00016575,2,"2025-02-07T18:30:59.582",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115345,1738953059592,-679.95,0.00016575,2,"2025-02-07T18:30:59.592",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115346,1738953059602,-1723.24,0.00016575,2,"2025-02-07T18:30:59.602",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115347,1738953059611,-1467.1,0.00016575,2,"2025-02-07T18:30:59.611",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115348,1738953059621,-500.0,0.00016575,2,"2025-02-07T18:30:59.621",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115349,1738953059630,-500.0,0.00016575,2,"2025-02-07T18:30:59.630",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115350,1738953059639,-500.0,0.00016575,2,"2025-02-07T18:30:59.639",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115351,1738953059648,-500.0,0.00016575,2,"2025-02-07T18:30:59.648",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115352,1738953059657,-500.0,0.00016575,2,"2025-02-07T18:30:59.657",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115353,1738953059666,-500.0,0.00016575,2,"2025-02-07T18:30:59.666",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115354,1738953059675,-617.43,0.00016575,2,"2025-02-07T18:30:59.675",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115355,1738953059684,-500.0,0.00016575,2,"2025-02-07T18:30:59.684",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115356,1738953059693,-639.80451127,0.00016575,2,"2025-02-07T18:30:59.693",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115357,1738953059702,-500.0,0.00016575,2,"2025-02-07T18:30:59.702",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115358,1738953059711,-500.0,0.00016575,2,"2025-02-07T18:30:59.711",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115359,1738953059720,-500.0,0.00016575,2,"2025-02-07T18:30:59.720",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115360,1738953059730,-2441.26,0.00016575,2,"2025-02-07T18:30:59.730",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115361,1738953059739,-500.0,0.00016575,2,"2025-02-07T18:30:59.739",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115362,1738953059748,-500.0,0.00016575,2,"2025-02-07T18:30:59.748",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115363,1738953059757,-978.02,0.00016575,2,"2025-02-07T18:30:59.757",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115364,1738953059766,-500.0,0.00016575,2,"2025-02-07T18:30:59.766",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115365,1738953059775,-500.0,0.00016575,2,"2025-02-07T18:30:59.775",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115366,1738953059784,-500.0,0.00016575,2,"2025-02-07T18:30:59.784",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115367,1738953059794,-500.0,0.00016575,2,"2025-02-07T18:30:59.794",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115368,1738953059803,-500.0,0.00016575,2,"2025-02-07T18:30:59.803",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115369,1738953059812,-500.0,0.00016575,2,"2025-02-07T18:30:59.812",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115370,1738953059821,-1915.67,0.00016575,2,"2025-02-07T18:30:59.821",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115371,1738953059830,-500.0,0.00016575,2,"2025-02-07T18:30:59.830",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115372,1738953059839,-1692.5,0.00016575,2,"2025-02-07T18:30:59.839",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115373,1738953059848,-500.0,0.00016575,2,"2025-02-07T18:30:59.848",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115374,1738953059858,-634.44,0.00016575,2,"2025-02-07T18:30:59.858",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115375,1738953059867,-500.0,0.00016575,2,"2025-02-07T18:30:59.867",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115376,1738953059876,-500.0,0.00016575,2,"2025-02-07T18:30:59.876",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115377,1738953059887,-3589.11,0.00016575,2,"2025-02-07T18:30:59.887",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115378,1738953059897,-500.0,0.00016575,2,"2025-02-07T18:30:59.897",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115379,1738953059906,-500.0,0.00016575,2,"2025-02-07T18:30:59.906",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115380,1738953059916,-500.0,0.00016575,2,"2025-02-07T18:30:59.916",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115381,1738953059925,-500.0,0.00016575,2,"2025-02-07T18:30:59.925",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115382,1738953059934,-500.0,0.00016575,2,"2025-02-07T18:30:59.934",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115383,1738953059943,-500.0,0.00016575,2,"2025-02-07T18:30:59.943",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115384,1738953059952,-500.0,0.00016575,2,"2025-02-07T18:30:59.952",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115385,1738953059961,-500.0,0.00016575,2,"2025-02-07T18:30:59.961",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115386,1738953059970,-3082.6,0.00016575,2,"2025-02-07T18:30:59.970",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115387,1738953059979,-1655.9,0.00016575,2,"2025-02-07T18:30:59.979",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115388,1738953059989,-500.0,0.00016575,2,"2025-02-07T18:30:59.989",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115389,1738953059998,-350.23033061,0.00016575,2,"2025-02-07T18:30:59.998",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115390,1738953060007,-2642.13,0.00016575,2,"2025-02-07T18:31:00.007",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115391,1738953060017,-500.0,0.00016575,2,"2025-02-07T18:31:00.017",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115392,1738953060026,-500.0,0.00016575,2,"2025-02-07T18:31:00.026",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115393,1738953060035,-500.0,0.00016575,2,"2025-02-07T18:31:00.035",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115394,1738953060045,-500.0,0.00016575,2,"2025-02-07T18:31:00.045",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115395,1738953060055,-2448.89,0.00016575,2,"2025-02-07T18:31:00.055",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115396,1738953060065,-2570.35,0.00016575,2,"2025-02-07T18:31:00.065",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115397,1738953060074,-500.0,0.00016575,2,"2025-02-07T18:31:00.074",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115398,1738953060085,-500.0,0.00016575,2,"2025-02-07T18:31:00.085",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115399,1738953060095,-575.04,0.00016575,2,"2025-02-07T18:31:00.095",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115400,1738953060104,-1125.96,0.00016575,2,"2025-02-07T18:31:00.104",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115401,1738953060114,-1470.99,0.00016575,2,"2025-02-07T18:31:00.114",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115402,1738953060126,-500.0,0.00016575,2,"2025-02-07T18:31:00.126",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115403,1738953060135,-2557.25,0.00016575,2,"2025-02-07T18:31:00.135",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115404,1738953060145,-1705.57,0.00016575,2,"2025-02-07T18:31:00.145",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115405,1738953060155,-500.0,0.00016575,2,"2025-02-07T18:31:00.155",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115406,1738953060164,-1009.35,0.00016575,2,"2025-02-07T18:31:00.164",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115407,1738953060174,-500.0,0.00016575,2,"2025-02-07T18:31:00.174",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115408,1738953060183,-3840.85,0.00016575,2,"2025-02-07T18:31:00.183",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115409,1738953060192,-500.0,0.00016575,2,"2025-02-07T18:31:00.192",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115410,1738953060202,-1042.21,0.00016575,2,"2025-02-07T18:31:00.202",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115411,1738953060211,-500.0,0.00016575,2,"2025-02-07T18:31:00.211",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115412,1738953060220,-500.0,0.00016575,2,"2025-02-07T18:31:00.220",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115413,1738953060230,-500.0,0.00016575,2,"2025-02-07T18:31:00.230",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115414,1738953060238,-3065.07,0.00016575,2,"2025-02-07T18:31:00.238",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115415,1738953060248,-500.0,0.00016575,2,"2025-02-07T18:31:00.248",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115416,1738953060257,-500.0,0.00016575,2,"2025-02-07T18:31:00.257",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115417,1738953060266,-500.0,0.00016575,2,"2025-02-07T18:31:00.266",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115418,1738953060275,-4984.73,0.00016575,2,"2025-02-07T18:31:00.275",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115419,1738953060285,-525.43,0.00016575,2,"2025-02-07T18:31:00.285",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115420,1738953060295,-500.0,0.00016575,2,"2025-02-07T18:31:00.295",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115421,1738953060304,-500.0,0.00016575,2,"2025-02-07T18:31:00.304",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115422,1738953060313,-500.0,0.00016575,2,"2025-02-07T18:31:00.313",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115423,1738953060322,-500.0,0.00016575,2,"2025-02-07T18:31:00.322",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115424,1738953060331,-580.0,0.00016575,2,"2025-02-07T18:31:00.331",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115425,1738953060340,-500.0,0.00016575,2,"2025-02-07T18:31:00.340",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115426,1738953060350,-500.0,0.00016575,2,"2025-02-07T18:31:00.350",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115427,1738953060359,-500.0,0.00016575,2,"2025-02-07T18:31:00.359",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115428,1738953060368,-500.0,0.00016575,2,"2025-02-07T18:31:00.368",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115429,1738953060377,-500.0,0.00016575,2,"2025-02-07T18:31:00.377",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115430,1738953060387,-1131.74,0.00016575,2,"2025-02-07T18:31:00.387",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115431,1738953060399,-500.0,0.00016575,2,"2025-02-07T18:31:00.399",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115432,1738953060408,-500.0,0.00016575,2,"2025-02-07T18:31:00.408",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115433,1738953060417,-500.0,0.00016575,2,"2025-02-07T18:31:00.417",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115434,1738953060426,-3010.27,0.00016575,2,"2025-02-07T18:31:00.426",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115435,1738953060437,-1437.8,0.00016575,2,"2025-02-07T18:31:00.437",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115436,1738953060445,-500.0,0.00016575,2,"2025-02-07T18:31:00.445",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115437,1738953060454,-609.88,0.00016575,2,"2025-02-07T18:31:00.454",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115438,1738953060463,-500.0,0.00016575,2,"2025-02-07T18:31:00.463",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115439,1738953060474,-522.05,0.00016575,2,"2025-02-07T18:31:00.474",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115440,1738953060483,-778.0,0.00016575,2,"2025-02-07T18:31:00.483",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115441,1738953060492,-500.0,0.00016575,2,"2025-02-07T18:31:00.492",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115442,1738953060501,-500.0,0.00016575,2,"2025-02-07T18:31:00.501",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115443,1738953060510,-735.07,0.00016575,2,"2025-02-07T18:31:00.510",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115444,1738953060520,-1738.56,0.00016575,2,"2025-02-07T18:31:00.520",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115445,1738953060530,-3945.76,0.00016575,2,"2025-02-07T18:31:00.530",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115446,1738953060539,-500.0,0.00016575,2,"2025-02-07T18:31:00.539",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115447,1738953060548,-2688.78,0.00016575,2,"2025-02-07T18:31:00.548",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115448,1738953060557,-500.0,0.00016575,2,"2025-02-07T18:31:00.557",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115449,1738953060566,-500.0,0.00016575,2,"2025-02-07T18:31:00.566",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115450,1738953060575,-500.0,0.00016575,2,"2025-02-07T18:31:00.575",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115451,1738953060584,-500.0,0.00016575,2,"2025-02-07T18:31:00.584",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115452,1738953060593,-968.90191444,0.00016575,2,"2025-02-07T18:31:00.593",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115453,1738953060990,-277.40067284,0.00016575,2,"2025-02-07T18:31:00.990",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115454,1738953061002,-1659.08741272,0.00016575,2,"2025-02-07T18:31:01.002",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115455,1738953061011,-3793.59,0.00016575,2,"2025-02-07T18:31:01.011",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115456,1738953061021,-1379.42,0.00016575,2,"2025-02-07T18:31:01.021",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115457,1738953061031,-500.0,0.00016575,2,"2025-02-07T18:31:01.031",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115458,1738953061041,-1412.15,0.00016575,2,"2025-02-07T18:31:01.041",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115459,1738953061050,-500.0,0.00016575,2,"2025-02-07T18:31:01.050",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115460,1738953061059,-500.0,0.00016575,2,"2025-02-07T18:31:01.059",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115461,1738953061069,-1069.48,0.00016575,2,"2025-02-07T18:31:01.069",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115462,1738953061078,-3147.04,0.00016575,2,"2025-02-07T18:31:01.078",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115463,1738953061087,-500.0,0.00016575,2,"2025-02-07T18:31:01.087",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115464,1738953061097,-500.0,0.00016575,2,"2025-02-07T18:31:01.097",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115465,1738953061106,-1227.99,0.00016575,2,"2025-02-07T18:31:01.106",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115466,1738953061115,-1157.51,0.00016575,2,"2025-02-07T18:31:01.115",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115467,1738953061125,-4377.11,0.00016575,2,"2025-02-07T18:31:01.125",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115468,1738953061134,-502.79541588,0.00016575,2,"2025-02-07T18:31:01.134",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115469,1738953061143,-500.0,0.00016575,2,"2025-02-07T18:31:01.143",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115470,1738953061153,-2107.01,0.00016575,2,"2025-02-07T18:31:01.153",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115471,1738953061162,-162.16530759,0.00016575,2,"2025-02-07T18:31:01.162",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115472,1738953061174,-3218.84469241,0.00016575,2,"2025-02-07T18:31:01.174",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115473,1738953061184,-981.15530759,0.00016575,2,"2025-02-07T18:31:01.184",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115474,1738953061195,-84.38469241,0.00016575,2,"2025-02-07T18:31:01.195",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115475,1738953061205,-500.0,0.00016575,2,"2025-02-07T18:31:01.205",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115476,1738953061215,-2398.23,0.00016575,2,"2025-02-07T18:31:01.215",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115477,1738953061224,-120.95630993,0.00016575,2,"2025-02-07T18:31:01.224",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115478,1738953061236,-1448.43369007,0.00016575,2,"2025-02-07T18:31:01.236",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115479,1738953061246,-1689.73,0.00016575,2,"2025-02-07T18:31:01.246",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115480,1738953061255,-1609.45,0.00016575,2,"2025-02-07T18:31:01.255",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115481,1738953061264,-806.04,0.00016575,2,"2025-02-07T18:31:01.264",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115482,1738953061274,-560.68,0.00016575,2,"2025-02-07T18:31:01.274",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115483,1738953061283,-500.0,0.00016575,2,"2025-02-07T18:31:01.283",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115484,1738953061293,-500.0,0.00016575,2,"2025-02-07T18:31:01.293",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115485,1738953061302,-500.0,0.00016575,2,"2025-02-07T18:31:01.302",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115486,1738953061312,-500.0,0.00016575,2,"2025-02-07T18:31:01.312",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115487,1738953061321,-500.0,0.00016575,2,"2025-02-07T18:31:01.321",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115488,1738953061331,-500.0,0.00016575,2,"2025-02-07T18:31:01.331",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115489,1738953061340,-1981.19,0.00016575,2,"2025-02-07T18:31:01.340",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115490,1738953061349,-500.0,0.00016575,2,"2025-02-07T18:31:01.349",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115491,1738953061359,-500.0,0.00016575,2,"2025-02-07T18:31:01.359",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115492,1738953061368,-2608.17438304,0.00016575,2,"2025-02-07T18:31:01.368",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115493,1738953061749,-500.0,0.00016438,2,"2025-02-07T18:31:01.749",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115494,1738953061759,-148.38324154,0.00016438,2,"2025-02-07T18:31:01.759",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115495,1738953061770,-351.61675846,0.00016438,2,"2025-02-07T18:31:01.770",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115496,1738953061780,-171.29512609,0.00016575,2,"2025-02-07T18:31:01.780",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115497,1738953061792,-1732.21049087,0.00016575,2,"2025-02-07T18:31:01.792",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115498,1738953061802,-397.808405,0.00016575,2,"2025-02-07T18:31:01.802",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115499,1738953061811,-500.0,0.00016575,2,"2025-02-07T18:31:01.811",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115500,1738953061821,-500.0,0.00016575,2,"2025-02-07T18:31:01.821",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115501,1738953061830,-500.0,0.00016575,2,"2025-02-07T18:31:01.830",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115502,1738953061840,-500.0,0.00016575,2,"2025-02-07T18:31:01.840",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115503,1738953061849,-500.0,0.00016575,2,"2025-02-07T18:31:01.849",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115504,1738953061858,-500.0,0.00016575,2,"2025-02-07T18:31:01.858",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115505,1738953061868,-1993.02,0.00016575,2,"2025-02-07T18:31:01.868",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115506,1738953061877,-500.0,0.00016575,2,"2025-02-07T18:31:01.877",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115507,1738953061887,-2170.66110413,0.00016575,2,"2025-02-07T18:31:01.887",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115508,1738953061898,-942.92889587,0.00016575,2,"2025-02-07T18:31:01.898",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115509,1738953061908,-500.0,0.00016575,2,"2025-02-07T18:31:01.908",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115510,1738953061917,-500.0,0.00016575,2,"2025-02-07T18:31:01.917",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115511,1738953061927,-500.0,0.00016575,2,"2025-02-07T18:31:01.927",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115512,1738953061936,-1656.57,0.00016575,2,"2025-02-07T18:31:01.936",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115513,1738953061946,-500.0,0.00016575,2,"2025-02-07T18:31:01.946",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115514,1738953061955,-572.39,0.00016575,2,"2025-02-07T18:31:01.955",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115515,1738953061964,-1659.64,0.00016575,2,"2025-02-07T18:31:01.964",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115516,1738953061974,-1244.55,0.00016575,2,"2025-02-07T18:31:01.974",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115517,1738953061983,-500.0,0.00016575,2,"2025-02-07T18:31:01.983",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115518,1738953061992,-456.13346,0.00016575,2,"2025-02-07T18:31:01.992",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115519,1738953062001,-1645.25,0.00016575,2,"2025-02-07T18:31:02.001",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115520,1738953062010,-690.72,0.00016575,2,"2025-02-07T18:31:02.010",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115521,1738953062020,-3050.6,0.00016575,2,"2025-02-07T18:31:02.020",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115522,1738953062030,-740.02,0.00016575,2,"2025-02-07T18:31:02.030",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115523,1738953062044,-908.65,0.00016575,2,"2025-02-07T18:31:02.044",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115524,1738953062053,-3292.49,0.00016575,2,"2025-02-07T18:31:02.053",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115525,1738953062062,-500.0,0.00016575,2,"2025-02-07T18:31:02.062",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115526,1738953062071,-718.66,0.00016575,2,"2025-02-07T18:31:02.071",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115527,1738953062081,-2369.73,0.00016575,2,"2025-02-07T18:31:02.081",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115528,1738953062097,-1472.44,0.00016575,2,"2025-02-07T18:31:02.097",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115529,1738953062107,-500.0,0.00016575,2,"2025-02-07T18:31:02.107",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115530,1738953062116,-1140.5,0.00016575,2,"2025-02-07T18:31:02.116",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115531,1738953062125,-2918.25,0.00016575,2,"2025-02-07T18:31:02.125",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115532,1738953062134,-988.08,0.00016575,2,"2025-02-07T18:31:02.134",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115533,1738953062144,-500.0,0.00016575,2,"2025-02-07T18:31:02.144",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115534,1738953062153,-3330.00864413,0.00016575,2,"2025-02-07T18:31:02.153",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115535,1738953062222,-271.44135587,0.00016575,2,"2025-02-07T18:31:02.222",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115536,1738953062231,-500.0,0.00016575,2,"2025-02-07T18:31:02.231",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115537,1738953062241,-591.64,0.00016575,2,"2025-02-07T18:31:02.241",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115538,1738953062250,-1041.93,0.00016575,2,"2025-02-07T18:31:02.250",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115539,1738953062259,-718.8,0.00016575,2,"2025-02-07T18:31:02.259",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115540,1738953062268,-500.0,0.00016575,2,"2025-02-07T18:31:02.268",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115541,1738953062277,-5130.98,0.00016575,2,"2025-02-07T18:31:02.277",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115542,1738953062295,-500.79,0.00016575,2,"2025-02-07T18:31:02.295",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115543,1738953062305,-3687.72,0.00016575,2,"2025-02-07T18:31:02.305",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115544,1738953062315,-500.0,0.00016575,2,"2025-02-07T18:31:02.315",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115545,1738953062324,-502.9,0.00016575,2,"2025-02-07T18:31:02.324",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115546,1738953062334,-587.89,0.00016575,2,"2025-02-07T18:31:02.334",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115547,1738953062344,-500.0,0.00016575,2,"2025-02-07T18:31:02.344",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115548,1738953062353,-505.96507305,0.00016575,2,"2025-02-07T18:31:02.353",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115549,1738953062363,-500.0,0.00016575,2,"2025-02-07T18:31:02.363",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115550,1738953062372,-500.0,0.00016575,2,"2025-02-07T18:31:02.372",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115551,1738953062381,-538.47,0.00016575,2,"2025-02-07T18:31:02.381",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115552,1738953062391,-500.0,0.00016575,2,"2025-02-07T18:31:02.391",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115553,1738953062405,-500.0,0.00016575,2,"2025-02-07T18:31:02.405",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115554,1738953062414,-500.47873566,0.00016575,2,"2025-02-07T18:31:02.414",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115555,1738953062423,-500.0,0.00016575,2,"2025-02-07T18:31:02.423",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115556,1738953062433,-1324.22,0.00016575,2,"2025-02-07T18:31:02.433",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115557,1738953062442,-500.0,0.00016575,2,"2025-02-07T18:31:02.442",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115558,1738953062452,-625.67,0.00016575,2,"2025-02-07T18:31:02.452",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115559,1738953062461,-500.0,0.00016575,2,"2025-02-07T18:31:02.461",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115560,1738953062471,-500.0,0.00016575,2,"2025-02-07T18:31:02.471",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115561,1738953062481,-320.797679,0.00016575,2,"2025-02-07T18:31:02.481",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115562,1738953062490,-500.0,0.00016575,2,"2025-02-07T18:31:02.490",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115563,1738953062500,-896.75,0.00016575,2,"2025-02-07T18:31:02.500",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115564,1738953062509,-2083.95,0.00016575,2,"2025-02-07T18:31:02.509",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115565,1738953062519,-500.0,0.00016575,2,"2025-02-07T18:31:02.519",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115566,1738953062530,-500.0,0.00016575,2,"2025-02-07T18:31:02.530",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115567,1738953062544,-545.59596639,0.00016575,2,"2025-02-07T18:31:02.544",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115568,1738953062554,-500.0,0.00016575,2,"2025-02-07T18:31:02.554",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115569,1738953062564,-500.0,0.00016575,2,"2025-02-07T18:31:02.564",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115570,1738953062575,-1548.66,0.00016575,2,"2025-02-07T18:31:02.575",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115571,1738953062588,-1722.48,0.00016575,2,"2025-02-07T18:31:02.588",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115572,1738953062598,-939.8,0.00016575,2,"2025-02-07T18:31:02.598",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115573,1738953062608,-500.0,0.00016575,2,"2025-02-07T18:31:02.608",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115574,1738953062617,-500.0,0.00016575,2,"2025-02-07T18:31:02.617",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115575,1738953062627,-283.07118993,0.00016575,2,"2025-02-07T18:31:02.627",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115576,1738953062643,-216.92881007,0.00016575,2,"2025-02-07T18:31:02.643",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115577,1738953062657,-306.19118988,0.00016575,2,"2025-02-07T18:31:02.657",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115578,1738953062670,-2345.96881012,0.00016575,2,"2025-02-07T18:31:02.670",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115579,1738953062680,-500.0,0.00016575,2,"2025-02-07T18:31:02.680",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115580,1738953062690,-500.0,0.00016575,2,"2025-02-07T18:31:02.690",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115581,1738953062700,-2645.94,0.00016575,2,"2025-02-07T18:31:02.700",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115582,1738953062709,-182.793543,0.00016575,2,"2025-02-07T18:31:02.709",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115583,1738953062720,-1562.15,0.00016575,2,"2025-02-07T18:31:02.720",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115584,1738953062731,-500.0,0.00016575,2,"2025-02-07T18:31:02.731",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115585,1738953062742,-1892.95,0.00016575,2,"2025-02-07T18:31:02.742",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115586,1738953062752,-1173.62,0.00016575,2,"2025-02-07T18:31:02.752",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115587,1738953062762,-500.0,0.00016575,2,"2025-02-07T18:31:02.762",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115588,1738953062772,-1442.94,0.00016575,2,"2025-02-07T18:31:02.772",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115589,1738953062787,-2072.3,0.00016575,2,"2025-02-07T18:31:02.787",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115590,1738953062798,-179.16426087,0.00016575,2,"2025-02-07T18:31:02.798",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115591,1738953062808,-500.0,0.00016575,2,"2025-02-07T18:31:02.808",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115592,1738953062818,-529.96541021,0.00016575,2,"2025-02-07T18:31:02.818",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115593,1738953062829,-500.0,0.00016575,2,"2025-02-07T18:31:02.829",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115594,1738953062839,-2172.3,0.00016575,2,"2025-02-07T18:31:02.839",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115595,1738953062849,-500.0,0.00016575,2,"2025-02-07T18:31:02.849",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115596,1738953062859,-500.0,0.00016575,2,"2025-02-07T18:31:02.859",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115597,1738953062870,-500.0,0.00016575,2,"2025-02-07T18:31:02.870",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115598,1738953062880,-500.0,0.00016575,2,"2025-02-07T18:31:02.880",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115599,1738953062890,-500.90416506,0.00016575,2,"2025-02-07T18:31:02.890",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115600,1738953062901,-500.0,0.00016575,2,"2025-02-07T18:31:02.901",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115601,1738953062911,-2159.36,0.00016575,2,"2025-02-07T18:31:02.911",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115602,1738953062922,-1945.02,0.00016575,2,"2025-02-07T18:31:02.922",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115603,1738953062933,-525.64,0.00016575,2,"2025-02-07T18:31:02.933",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115604,1738953062943,-937.61,0.00016575,2,"2025-02-07T18:31:02.943",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115605,1738953062954,-349.17599542,0.00016575,2,"2025-02-07T18:31:02.954",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115606,1738953062964,-500.0,0.00016575,2,"2025-02-07T18:31:02.964",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115607,1738953062975,-500.0,0.00016575,2,"2025-02-07T18:31:02.975",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115608,1738953062985,-509.00952392,0.00016575,2,"2025-02-07T18:31:02.985",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115609,1738953062994,-546.363448,0.00016575,2,"2025-02-07T18:31:02.994",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115610,1738953063004,-500.0,0.00016575,2,"2025-02-07T18:31:03.004",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115611,1738953063015,-500.0,0.00016575,2,"2025-02-07T18:31:03.015",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115612,1738953063027,-500.0,0.00016575,2,"2025-02-07T18:31:03.027",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115613,1738953063044,-2718.37,0.00016575,2,"2025-02-07T18:31:03.044",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115614,1738953063055,-709.78,0.00016575,2,"2025-02-07T18:31:03.055",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115615,1738953063065,-500.0,0.00016575,2,"2025-02-07T18:31:03.065",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115616,1738953063075,-2057.88,0.00016575,2,"2025-02-07T18:31:03.075",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115617,1738953063086,-529.16745186,0.00016575,2,"2025-02-07T18:31:03.086",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115618,1738953063096,-500.0,0.00016575,2,"2025-02-07T18:31:03.096",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115619,1738953063107,-500.0,0.00016575,2,"2025-02-07T18:31:03.107",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115620,1738953063122,-2873.02,0.00016575,2,"2025-02-07T18:31:03.122",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115621,1738953063139,-500.0,0.00016575,2,"2025-02-07T18:31:03.139",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115622,1738953063153,-553.44,0.00016575,2,"2025-02-07T18:31:03.153",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115623,1738953063162,-904.49,0.00016575,2,"2025-02-07T18:31:03.162",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115624,1738953063172,-505.43415508,0.00016575,2,"2025-02-07T18:31:03.172",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115625,1738953063182,-500.0,0.00016575,2,"2025-02-07T18:31:03.182",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115626,1738953063192,-500.0,0.00016575,2,"2025-02-07T18:31:03.192",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115627,1738953063202,-954.84,0.00016575,2,"2025-02-07T18:31:03.202",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115628,1738953063213,-819.377073,0.00016575,2,"2025-02-07T18:31:03.213",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115629,1738953063223,-500.0,0.00016575,2,"2025-02-07T18:31:03.223",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115630,1738953063232,-1864.81,0.00016575,2,"2025-02-07T18:31:03.232",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115631,1738953063242,-854.29,0.00016575,2,"2025-02-07T18:31:03.242",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115632,1738953063253,-500.0,0.00016575,2,"2025-02-07T18:31:03.253",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115633,1738953063264,-1836.8,0.00016575,2,"2025-02-07T18:31:03.264",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115634,1738953063274,-500.0,0.00016575,2,"2025-02-07T18:31:03.274",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115635,1738953063287,-500.0,0.00016575,2,"2025-02-07T18:31:03.287",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115636,1738953063297,-500.0,0.00016575,2,"2025-02-07T18:31:03.297",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115637,1738953063307,-500.0,0.00016575,2,"2025-02-07T18:31:03.307",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115638,1738953063317,-1175.78,0.00016575,2,"2025-02-07T18:31:03.317",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115639,1738953063327,-2402.86,0.00016575,2,"2025-02-07T18:31:03.327",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115640,1738953063337,-1786.5,0.00016575,2,"2025-02-07T18:31:03.337",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115641,1738953063347,-1563.89,0.00016575,2,"2025-02-07T18:31:03.347",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115642,1738953063356,-4306.94,0.00016575,2,"2025-02-07T18:31:03.356",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115643,1738953063366,-2827.77,0.00016575,2,"2025-02-07T18:31:03.366",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115644,1738953063376,-2480.24,0.00016575,2,"2025-02-07T18:31:03.376",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115645,1738953063385,-500.0,0.00016575,2,"2025-02-07T18:31:03.385",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115646,1738953063396,-500.0,0.00016575,2,"2025-02-07T18:31:03.396",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115647,1738953063409,-1475.79234557,0.00016575,2,"2025-02-07T18:31:03.409",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115648,1738953063428,-500.0,0.00016438,2,"2025-02-07T18:31:03.428",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115649,1738953063439,-642.66351327,0.00016575,2,"2025-02-07T18:31:03.439",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115650,1738953063451,-2035.23414116,0.00016575,2,"2025-02-07T18:31:03.451",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115651,1738953063461,-1026.61,0.00016575,2,"2025-02-07T18:31:03.461",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115652,1738953063472,-500.0,0.00016575,2,"2025-02-07T18:31:03.472",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115653,1738953063483,-500.0,0.00016575,2,"2025-02-07T18:31:03.483",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115654,1738953063493,-500.0,0.00016575,2,"2025-02-07T18:31:03.493",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115655,1738953063503,-934.56,0.00016575,2,"2025-02-07T18:31:03.503",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115656,1738953063514,-259.48172201,0.00016575,2,"2025-02-07T18:31:03.514",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115657,1738953063527,-2246.56827799,0.00016575,2,"2025-02-07T18:31:03.527",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115658,1738953063541,-500.0,0.00016575,2,"2025-02-07T18:31:03.541",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115659,1738953063551,-182.4986096,0.00016575,2,"2025-02-07T18:31:03.551",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115660,1738953063563,-539.8146984,0.00016575,2,"2025-02-07T18:31:03.563",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115661,1738953063573,-500.0,0.00016575,2,"2025-02-07T18:31:03.573",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115662,1738953063584,-4028.97,0.00016575,2,"2025-02-07T18:31:03.584",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115663,1738953063593,-503.15,0.00016575,2,"2025-02-07T18:31:03.593",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115664,1738953063603,-500.0,0.00016575,2,"2025-02-07T18:31:03.603",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115665,1738953063612,-500.0,0.00016575,2,"2025-02-07T18:31:03.612",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115666,1738953063622,-500.0,0.00016575,2,"2025-02-07T18:31:03.622",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115667,1738953063633,-500.0,0.00016575,2,"2025-02-07T18:31:03.633",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115668,1738953063643,-302.21124652,0.00016575,2,"2025-02-07T18:31:03.643",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115669,1738953063652,-533.89287663,0.00016575,2,"2025-02-07T18:31:03.652",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115670,1738953063662,-303.6728535,0.00016575,2,"2025-02-07T18:31:03.662",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115671,1738953063911,-196.3271465,0.00016575,2,"2025-02-07T18:31:03.911",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115672,1738953063921,-500.0,0.00016575,2,"2025-02-07T18:31:03.921",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115673,1738953063931,-1098.22873243,0.00016575,2,"2025-02-07T18:31:03.931",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115674,1738953063942,-629.34126757,0.00016575,2,"2025-02-07T18:31:03.942",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115675,1738953063952,-1880.34,0.00016575,2,"2025-02-07T18:31:03.952",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115676,1738953063962,-500.0,0.00016575,2,"2025-02-07T18:31:03.962",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115677,1738953063971,-1009.41001205,0.00016575,2,"2025-02-07T18:31:03.971",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115678,1738953063983,-315.6,0.00016575,2,"2025-02-07T18:31:03.983",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115679,1738953064006,-538.95999999,0.00016575,2,"2025-02-07T18:31:04.006",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115680,1738953064335,-500.0,0.00016438,2,"2025-02-07T18:31:04.335",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115681,1738953064345,-3615.90562746,0.00016438,2,"2025-02-07T18:31:04.345",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115682,1738953064486,-757.95437254,0.00016438,2,"2025-02-07T18:31:04.486",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115683,1738953064496,-500.0,0.00016438,2,"2025-02-07T18:31:04.496",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115684,1738953064505,-500.0,0.00016438,2,"2025-02-07T18:31:04.505",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115685,1738953064514,-521.92,0.00016438,2,"2025-02-07T18:31:04.514",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115686,1738953064524,-1745.028722,0.000165,2,"2025-02-07T18:31:04.524",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115687,1738953064536,-5165.14998796,0.00016575,2,"2025-02-07T18:31:04.536",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115688,1738953064547,-500.0,0.00016575,2,"2025-02-07T18:31:04.547",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115689,1738953064557,-500.0,0.00016575,2,"2025-02-07T18:31:04.557",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115690,1738953064567,-500.0,0.00016575,2,"2025-02-07T18:31:04.567",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115691,1738953064577,-500.0,0.00016575,2,"2025-02-07T18:31:04.577",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115692,1738953064586,-500.0,0.00016575,2,"2025-02-07T18:31:04.586",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115693,1738953064596,-512.18085431,0.00016575,2,"2025-02-07T18:31:04.596",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115694,1738953064606,-536.37,0.00016575,2,"2025-02-07T18:31:04.606",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115695,1738953064615,-1429.01,0.00016575,2,"2025-02-07T18:31:04.615",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115696,1738953064625,-500.0,0.00016575,2,"2025-02-07T18:31:04.625",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115697,1738953064635,-1269.87,0.00016575,2,"2025-02-07T18:31:04.635",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115698,1738953064644,-362.15136288,0.00016575,2,"2025-02-07T18:31:04.644",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115699,1738953133857,-7000.0,0.0001,2,"2025-02-07T18:32:13.857",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115700,1738953142625,-1000.0,0.00012275,2,"2025-02-07T18:32:22.625",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115701,1738953152776,-400.0,0.00012275,2,"2025-02-07T18:32:32.776",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115702,1738953152797,-600.0,0.00013645,2,"2025-02-07T18:32:32.797",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115703,1738954042862,376.84186716,0.00020055,120,"2025-02-07T18:47:22.862",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115704,1738954054663,1000.0,0.00020027,120,"2025-02-07T18:47:34.663",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115705,1738954068807,4175.55813284,0.0002,120,"2025-02-07T18:47:48.807",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115706,1738954129061,-191.3721,8.699e-05,2,"2025-02-07T18:48:49.061",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115707,1738954129083,-406.2134,8.851e-05,2,"2025-02-07T18:48:49.083",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115708,1738954129106,-5000.0,8.973e-05,2,"2025-02-07T18:48:49.106",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115709,1738954129129,-4402.4145,8.973e-05,2,"2025-02-07T18:48:49.129",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115710,1738954131812,-5284.0358,8.973e-05,2,"2025-02-07T18:48:51.812",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115723,1738954232562,-371.92097039,9.846e-05,2,"2025-02-07T18:50:32.562",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115724,1738954232571,-388.22,0.00010137,2,"2025-02-07T18:50:32.571",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115725,1738954232584,-1417.35,0.00010678,2,"2025-02-07T18:50:32.584",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115726,1738954232593,-245.19,0.00010957,2,"2025-02-07T18:50:32.593",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115727,1738954232602,-227.69902961,0.00011004,2,"2025-02-07T18:50:32.602",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115728,1738954232719,-696.62044734,0.00011004,2,"2025-02-07T18:50:32.719",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115729,1738954232730,-4850.0,0.00011004,2,"2025-02-07T18:50:32.730",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115730,1738954232742,-498.08542799,0.00011004,2,"2025-02-07T18:50:32.742",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115731,1738954232766,-622.91559,0.00011004,2,"2025-02-07T18:50:32.766",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115732,1738954232813,-1547.99950506,0.00011004,2,"2025-02-07T18:50:32.813",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115733,1738954232823,-760.88,0.00011004,2,"2025-02-07T18:50:32.823",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115734,1738954232833,-500.0,0.00011014,2,"2025-02-07T18:50:32.833",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115735,1738954232842,-500.0,0.00011014,2,"2025-02-07T18:50:32.842",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115736,1738954232851,-645.57,0.00011014,2,"2025-02-07T18:50:32.851",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115737,1738954232860,-126.96528658,0.00011036,2,"2025-02-07T18:50:32.860",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115738,1738954232871,-399.20471342,0.00011036,2,"2025-02-07T18:50:32.871",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115739,1738954232880,-250.0,0.00011046,2,"2025-02-07T18:50:32.880",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115740,1738954232889,-2398.5,0.0001108,2,"2025-02-07T18:50:32.889",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115741,1738954232899,-1478.84277807,0.00011115,2,"2025-02-07T18:50:32.899",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115742,1738954232910,-21.15722193,0.00011115,2,"2025-02-07T18:50:32.910",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115743,1738954232920,-150.0,0.00011233,2,"2025-02-07T18:50:32.920",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115766,1738954233164,-866.94,0.00011246,2,"2025-02-07T18:50:33.164",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115768,1738954233175,-146.07559185,0.00011247,2,"2025-02-07T18:50:33.175",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115770,1738954233187,-690.98547985,0.00011247,2,"2025-02-07T18:50:33.187",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115771,1738954233197,-282.84,0.00011253,2,"2025-02-07T18:50:33.197",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115772,1738954233207,-1127.57,0.00011322,2,"2025-02-07T18:50:33.207",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115773,1738954233216,-421.4,0.00011448,2,"2025-02-07T18:50:33.216",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115774,1738954233226,-523.39293994,0.00011474,2,"2025-02-07T18:50:33.226",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115814,1738954238385,-23376.60706006,0.00011474,2,"2025-02-07T18:50:38.385",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115815,1738954238395,-166.5,0.00011482,2,"2025-02-07T18:50:38.395",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115816,1738954238405,-2530.45,0.00011502,2,"2025-02-07T18:50:38.405",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115817,1738954238416,-200.0,0.00011581,2,"2025-02-07T18:50:38.416",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115818,1738954238425,-36448.15,0.00011622,2,"2025-02-07T18:50:38.425",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115819,1738954238435,-1226.94423352,0.00011658,2,"2025-02-07T18:50:38.435",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115820,1738954238445,-175.87,0.00012007,2,"2025-02-07T18:50:38.445",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115821,1738954238454,-249.11015839,0.00012115,2,"2025-02-07T18:50:38.454",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115822,1738954238465,-1034.04,0.00012147,2,"2025-02-07T18:50:38.465",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115823,1738954238475,-1000.0,0.00012184,2,"2025-02-07T18:50:38.475",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115824,1738954238484,-2000.0,0.00012196,2,"2025-02-07T18:50:38.484",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115825,1738954238495,-1543.78,0.00012218,2,"2025-02-07T18:50:38.495",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115826,1738954238504,-480.75,0.00012526,2,"2025-02-07T18:50:38.504",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115827,1738954238514,-162.55,0.00012594,2,"2025-02-07T18:50:38.514",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115828,1738954238524,-1244.77,0.0001262,2,"2025-02-07T18:50:38.524",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115829,1738954238535,-8102.67,0.00012667,2,"2025-02-07T18:50:38.535",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115830,1738954238545,-55460.98462316,0.00012695,2,"2025-02-07T18:50:38.545",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115831,1738954238557,-449.89552753,0.00012695,2,"2025-02-07T18:50:38.557",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115833,1738954238567,-150.0,0.00012724,2,"2025-02-07T18:50:38.567",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115834,1738954238576,-161.32982169,0.00012777,2,"2025-02-07T18:50:38.576",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115836,1738954238586,-127251.32776826,0.00012795,2,"2025-02-07T18:50:38.586",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115838,1738954238596,-18023.29,0.00012795,2,"2025-02-07T18:50:38.596",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115841,1738954238606,-150.0,0.00012826,2,"2025-02-07T18:50:38.606",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115843,1738954238616,-250.0,0.00012861,2,"2025-02-07T18:50:38.616",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115845,1738954238625,-251.77,0.00012877,2,"2025-02-07T18:50:38.625",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115847,1738954238635,-1417.35,0.00012942,2,"2025-02-07T18:50:38.635",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115848,1738954238646,-550.0,0.00013,2,"2025-02-07T18:50:38.646",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115851,1738954238656,-17146.23346162,0.00013002,25,"2025-02-07T18:50:38.656",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115853,1738954238665,-150.0,0.00013036,2,"2025-02-07T18:50:38.665",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115854,1738954238675,-55460.98462309,0.0001314,2,"2025-02-07T18:50:38.675",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115857,1738954238684,-55460.98462309,0.00013585,2,"2025-02-07T18:50:38.684",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115858,1738954238694,-150.0,0.00013609,2,"2025-02-07T18:50:38.694",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115860,1738954238703,-800.0,0.00013645,2,"2025-02-07T18:50:38.703",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115862,1738954238713,-1034.04,0.00013666,2,"2025-02-07T18:50:38.713",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115864,1738954238723,-200.0,0.00013699,2,"2025-02-07T18:50:38.723",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115866,1738954238733,-20442.9,0.00013699,2,"2025-02-07T18:50:38.733",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115868,1738954238743,-91740.71,0.00013699,2,"2025-02-07T18:50:38.743",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115870,1738954238755,-10032.73,0.00013699,2,"2025-02-07T18:50:38.755",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115872,1738954238766,-3441.76,0.00013699,2,"2025-02-07T18:50:38.766",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115874,1738954238775,-276.72,0.00013699,2,"2025-02-07T18:50:38.775",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115876,1738954238785,-1000.0,0.00013707,2,"2025-02-07T18:50:38.785",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115878,1738954238795,-55460.98462309,0.0001403,2,"2025-02-07T18:50:38.795",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115880,1738954238805,-1000.0,0.00014053,2,"2025-02-07T18:50:38.805",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115882,1738954238814,-150.0,0.00014116,2,"2025-02-07T18:50:38.814",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115884,1738954238823,-150.0,0.00014349,2,"2025-02-07T18:50:38.823",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115886,1738954238834,-150.0,0.00014468,2,"2025-02-07T18:50:38.834",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115888,1738954238843,-55460.98462309,0.00014475,2,"2025-02-07T18:50:38.843",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115890,1738954238852,-1000.0,0.00014483,2,"2025-02-07T18:50:38.852",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115892,1738954238861,-150.0,0.00014527,2,"2025-02-07T18:50:38.861",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115894,1738954238870,-150.0,0.00014685,2,"2025-02-07T18:50:38.870",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115895,1738954238879,-162.55,0.00014692,2,"2025-02-07T18:50:38.879",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115896,1738954238889,-150.0,0.00014704,2,"2025-02-07T18:50:38.889",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115897,1738954238898,-646.60600784,0.000149,2,"2025-02-07T18:50:38.898",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115899,1738954238907,-55460.98462309,0.0001492,2,"2025-02-07T18:50:38.907",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115901,1738954238917,-150.0,0.00014951,2,"2025-02-07T18:50:38.917",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115903,1738954238927,-580.45527341,0.00014967,2,"2025-02-07T18:50:38.927",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115905,1738954238936,-173.34649049,0.00014967,2,"2025-02-07T18:50:38.936",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115907,1738954238946,-150.0,0.00014967,2,"2025-02-07T18:50:38.946",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115909,1738954238955,-286.43229834,0.00014967,2,"2025-02-07T18:50:38.955",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115911,1738954238964,-150.0,0.00014967,2,"2025-02-07T18:50:38.964",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115913,1738954238973,-580.45527341,0.00014984,2,"2025-02-07T18:50:38.973",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115915,1738954238982,-173.34649049,0.00014984,2,"2025-02-07T18:50:38.982",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115917,1738954238991,-286.43229834,0.00014984,2,"2025-02-07T18:50:38.991",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115919,1738954239000,-3068.0,0.00015,3,"2025-02-07T18:50:39.000",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115921,1738954239010,-600.0,0.00015,2,"2025-02-07T18:50:39.010",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115923,1738954239019,-580.45527341,0.00015001,2,"2025-02-07T18:50:39.019",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115925,1738954239028,-173.34649049,0.00015001,2,"2025-02-07T18:50:39.028",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115927,1738954239037,-286.43229834,0.00015001,2,"2025-02-07T18:50:39.037",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115929,1738954239046,-150.0,0.00015007,2,"2025-02-07T18:50:39.046",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115931,1738954239058,-1400.0,0.00015015,2,"2025-02-07T18:50:39.058",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115933,1738954239067,-580.45527341,0.00015018,2,"2025-02-07T18:50:39.067",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115935,1738954239076,-173.34649049,0.00015018,2,"2025-02-07T18:50:39.076",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115937,1738954239086,-286.43229834,0.00015018,2,"2025-02-07T18:50:39.086",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115939,1738954239095,-580.45527341,0.00015034,2,"2025-02-07T18:50:39.095",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115941,1738954239105,-173.34649049,0.00015034,2,"2025-02-07T18:50:39.105",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115943,1738954239114,-286.43229834,0.00015034,2,"2025-02-07T18:50:39.114",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115945,1738954239123,-150.0,0.00015046,2,"2025-02-07T18:50:39.123",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115947,1738954239133,-580.45527341,0.00015051,2,"2025-02-07T18:50:39.133",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115949,1738954239143,-173.34649049,0.00015051,2,"2025-02-07T18:50:39.143",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115951,1738954239152,-286.43229834,0.00015051,2,"2025-02-07T18:50:39.152",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115953,1738954239162,-580.45527341,0.00015068,2,"2025-02-07T18:50:39.162",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115955,1738954239171,-173.34649049,0.00015068,2,"2025-02-07T18:50:39.171",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115957,1738954239181,-286.43229834,0.00015068,2,"2025-02-07T18:50:39.181",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115959,1738954239191,-300.0,0.00015068,2,"2025-02-07T18:50:39.191",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115961,1738954239200,-580.45527341,0.00015085,2,"2025-02-07T18:50:39.200",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115963,1738954239210,-173.34649049,0.00015085,2,"2025-02-07T18:50:39.210",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115965,1738954239219,-286.43229834,0.00015085,2,"2025-02-07T18:50:39.219",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115967,1738954239228,-150.0,0.00015086,2,"2025-02-07T18:50:39.228",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115969,1738954239237,-150.0,0.000151,2,"2025-02-07T18:50:39.237",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115971,1738954239247,-580.45527341,0.00015102,2,"2025-02-07T18:50:39.247",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115973,1738954239255,-173.34649049,0.00015102,2,"2025-02-07T18:50:39.255",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115975,1738954239264,-286.43229834,0.00015102,2,"2025-02-07T18:50:39.264",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115977,1738954239274,-580.45527341,0.00015118,2,"2025-02-07T18:50:39.274",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115979,1738954239283,-173.34649049,0.00015118,2,"2025-02-07T18:50:39.283",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115981,1738954239292,-286.43229834,0.00015118,2,"2025-02-07T18:50:39.292",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115983,1738954239305,-150.0,0.00015126,2,"2025-02-07T18:50:39.305",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115985,1738954239315,-580.45527341,0.00015135,2,"2025-02-07T18:50:39.315",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115987,1738954239324,-173.34649049,0.00015135,2,"2025-02-07T18:50:39.324",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115989,1738954239334,-286.43229834,0.00015135,2,"2025-02-07T18:50:39.334",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115991,1738954239343,-580.45527341,0.00015152,2,"2025-02-07T18:50:39.343",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115993,1738954239353,-173.34649049,0.00015152,2,"2025-02-07T18:50:39.353",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115995,1738954239362,-286.43229834,0.00015152,2,"2025-02-07T18:50:39.362",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115997,1738954239372,-150.0,0.00015165,2,"2025-02-07T18:50:39.372",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352115999,1738954239381,-580.45527341,0.00015169,2,"2025-02-07T18:50:39.381",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116001,1738954239390,-173.34649049,0.00015169,2,"2025-02-07T18:50:39.390",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116003,1738954239400,-286.43229834,0.00015169,2,"2025-02-07T18:50:39.400",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116005,1738954239411,-1034.04,0.00015184,2,"2025-02-07T18:50:39.411",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116007,1738954239420,-580.45527341,0.00015185,2,"2025-02-07T18:50:39.420",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116009,1738954239430,-173.34649049,0.00015185,2,"2025-02-07T18:50:39.430",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116010,1738954239439,-286.43229834,0.00015185,2,"2025-02-07T18:50:39.439",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116012,1738954239449,-580.45527341,0.00015202,2,"2025-02-07T18:50:39.449",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116014,1738954239459,-173.34649049,0.00015202,2,"2025-02-07T18:50:39.459",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116016,1738954239468,-286.43229834,0.00015202,2,"2025-02-07T18:50:39.468",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116018,1738954239478,-150.0,0.00015205,2,"2025-02-07T18:50:39.478",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116020,1738954239487,-1417.35,0.00015206,2,"2025-02-07T18:50:39.487",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116022,1738954239497,-580.45527341,0.00015219,2,"2025-02-07T18:50:39.497",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116024,1738954239507,-173.34649049,0.00015219,2,"2025-02-07T18:50:39.507",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116026,1738954239516,-286.43229834,0.00015219,2,"2025-02-07T18:50:39.516",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116029,1738954239526,-1000.0,0.0001523,2,"2025-02-07T18:50:39.526",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116031,1738954239536,-580.45527341,0.00015236,2,"2025-02-07T18:50:39.536",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116033,1738954239545,-173.34649049,0.00015236,2,"2025-02-07T18:50:39.545",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116035,1738954239559,-286.43229834,0.00015236,2,"2025-02-07T18:50:39.559",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116037,1738954239569,-150.0,0.00015244,2,"2025-02-07T18:50:39.569",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116039,1738954239578,-580.45527341,0.00015253,2,"2025-02-07T18:50:39.578",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116041,1738954239587,-173.34649049,0.00015253,2,"2025-02-07T18:50:39.587",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116043,1738954239596,-286.43229834,0.00015253,2,"2025-02-07T18:50:39.596",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116044,1738954239605,-580.45527341,0.00015269,2,"2025-02-07T18:50:39.605",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116046,1738954239614,-173.34649049,0.00015269,2,"2025-02-07T18:50:39.614",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116048,1738954239623,-286.43229834,0.00015269,2,"2025-02-07T18:50:39.623",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116050,1738954239633,-150.0,0.00015284,2,"2025-02-07T18:50:39.633",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116052,1738954239642,-580.45527341,0.00015286,2,"2025-02-07T18:50:39.642",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116054,1738954239652,-173.34649049,0.00015286,2,"2025-02-07T18:50:39.652",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116056,1738954239661,-286.43229834,0.00015286,2,"2025-02-07T18:50:39.661",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116058,1738954239672,-580.45527341,0.00015303,2,"2025-02-07T18:50:39.672",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116060,1738954239681,-173.34649049,0.00015303,2,"2025-02-07T18:50:39.681",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116062,1738954239691,-286.43229834,0.00015303,2,"2025-02-07T18:50:39.691",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116064,1738954239700,-746.65,0.0001531,2,"2025-02-07T18:50:39.700",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116066,1738954239710,-150.99,0.0001531,2,"2025-02-07T18:50:39.710",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116069,1738954239719,-299.99,0.0001531,2,"2025-02-07T18:50:39.719",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116071,1738954239728,-580.45527341,0.0001532,2,"2025-02-07T18:50:39.728",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116073,1738954239737,-173.34649049,0.0001532,2,"2025-02-07T18:50:39.737",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116075,1738954239748,-286.43229834,0.0001532,2,"2025-02-07T18:50:39.748",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116077,1738954239760,-150.0,0.00015323,2,"2025-02-07T18:50:39.760",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116079,1738954239769,-580.45527341,0.00015337,2,"2025-02-07T18:50:39.769",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116081,1738954239779,-173.34649049,0.00015337,2,"2025-02-07T18:50:39.779",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116083,1738954239789,-286.43229834,0.00015337,2,"2025-02-07T18:50:39.789",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116085,1738954239798,-580.45527341,0.00015353,2,"2025-02-07T18:50:39.798",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116086,1738954239810,-173.34649049,0.00015353,2,"2025-02-07T18:50:39.810",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116089,1738954239820,-286.43229834,0.00015353,2,"2025-02-07T18:50:39.820",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116090,1738954239830,-150.0,0.00015363,2,"2025-02-07T18:50:39.830",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116093,1738954239841,-55460.98462309,0.00015365,2,"2025-02-07T18:50:39.841",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116095,1738954239850,-580.45527341,0.0001537,2,"2025-02-07T18:50:39.850",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116096,1738954239859,-173.34649049,0.0001537,2,"2025-02-07T18:50:39.859",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116098,1738954239868,-286.43229834,0.0001537,2,"2025-02-07T18:50:39.868",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116100,1738954239878,-580.45527341,0.00015387,2,"2025-02-07T18:50:39.878",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116102,1738954239887,-173.34649049,0.00015387,2,"2025-02-07T18:50:39.887",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116104,1738954239896,-286.43229834,0.00015387,2,"2025-02-07T18:50:39.896",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116107,1738954239906,-150.0,0.00015403,2,"2025-02-07T18:50:39.906",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116108,1738954239915,-580.45527341,0.00015404,2,"2025-02-07T18:50:39.915",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116110,1738954239925,-173.34649049,0.00015404,2,"2025-02-07T18:50:39.925",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116113,1738954239934,-286.43229834,0.00015404,2,"2025-02-07T18:50:39.934",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116115,1738954239944,-580.45527341,0.00015421,2,"2025-02-07T18:50:39.944",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116117,1738954239953,-173.34649049,0.00015421,2,"2025-02-07T18:50:39.953",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116119,1738954239963,-286.43229834,0.00015421,2,"2025-02-07T18:50:39.963",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116121,1738954239973,-580.45527341,0.00015437,2,"2025-02-07T18:50:39.973",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116123,1738954239983,-173.34649049,0.00015437,2,"2025-02-07T18:50:39.983",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116125,1738954239992,-286.43229834,0.00015437,2,"2025-02-07T18:50:39.992",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116127,1738954240002,-150.0,0.00015442,2,"2025-02-07T18:50:40.002",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116129,1738954240013,-580.45527341,0.00015454,2,"2025-02-07T18:50:40.013",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116131,1738954240023,-173.34649049,0.00015454,2,"2025-02-07T18:50:40.023",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116133,1738954240033,-286.43229834,0.00015454,2,"2025-02-07T18:50:40.033",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116135,1738954240042,-580.45527341,0.00015471,2,"2025-02-07T18:50:40.042",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116137,1738954240055,-173.34649049,0.00015471,2,"2025-02-07T18:50:40.055",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116139,1738954240066,-286.43229834,0.00015471,2,"2025-02-07T18:50:40.066",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116141,1738954240075,-150.0,0.00015482,2,"2025-02-07T18:50:40.075",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116143,1738954240085,-580.45527341,0.00015488,2,"2025-02-07T18:50:40.085",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116145,1738954240094,-173.34649049,0.00015488,2,"2025-02-07T18:50:40.094",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116148,1738954240104,-286.43229834,0.00015488,2,"2025-02-07T18:50:40.104",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116150,1738954240114,-45376.64,0.00015495,2,"2025-02-07T18:50:40.114",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116152,1738954240124,-580.45527341,0.00015505,2,"2025-02-07T18:50:40.124",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116154,1738954240133,-173.34649049,0.00015505,2,"2025-02-07T18:50:40.133",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116156,1738954240143,-286.43229834,0.00015505,2,"2025-02-07T18:50:40.143",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116158,1738954240153,-580.45527341,0.00015521,2,"2025-02-07T18:50:40.153",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116160,1738954240162,-173.34649049,0.00015521,2,"2025-02-07T18:50:40.162",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116162,1738954240172,-286.43229834,0.00015521,2,"2025-02-07T18:50:40.172",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116164,1738954240181,-150.0,0.00015521,2,"2025-02-07T18:50:40.181",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116166,1738954240191,-580.45527341,0.00015538,2,"2025-02-07T18:50:40.191",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116168,1738954240200,-173.34649049,0.00015538,2,"2025-02-07T18:50:40.200",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116170,1738954240209,-286.43229834,0.00015538,2,"2025-02-07T18:50:40.209",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116172,1738954240218,-580.45527341,0.00015555,2,"2025-02-07T18:50:40.218",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116174,1738954240227,-173.34649049,0.00015555,2,"2025-02-07T18:50:40.227",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116176,1738954240237,-286.43229834,0.00015555,2,"2025-02-07T18:50:40.237",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116178,1738954240247,-150.0,0.00015561,2,"2025-02-07T18:50:40.247",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116180,1738954240256,-500.0,0.00015563,2,"2025-02-07T18:50:40.256",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116182,1738954240267,-500.0,0.00015563,2,"2025-02-07T18:50:40.267",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116183,1738954240279,-580.45527341,0.00015572,2,"2025-02-07T18:50:40.279",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116186,1738954240290,-173.34649049,0.00015572,2,"2025-02-07T18:50:40.290",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116188,1738954240299,-286.43229834,0.00015572,2,"2025-02-07T18:50:40.299",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116189,1738954240313,-61948.62,0.00015575,2,"2025-02-07T18:50:40.313",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116192,1738954240322,-580.45527341,0.00015589,2,"2025-02-07T18:50:40.322",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116193,1738954240331,-173.34649049,0.00015589,2,"2025-02-07T18:50:40.331",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116195,1738954240341,-286.43229834,0.00015589,2,"2025-02-07T18:50:40.341",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116197,1738954240350,-150.0,0.00015601,2,"2025-02-07T18:50:40.350",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116200,1738954240360,-580.45527341,0.00015605,2,"2025-02-07T18:50:40.360",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116202,1738954240369,-173.34649049,0.00015605,2,"2025-02-07T18:50:40.369",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116203,1738954240378,-286.43229834,0.00015605,2,"2025-02-07T18:50:40.378",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116205,1738954240388,-580.45527341,0.00015622,2,"2025-02-07T18:50:40.388",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116208,1738954240398,-173.34649049,0.00015622,2,"2025-02-07T18:50:40.398",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116209,1738954240408,-286.43229834,0.00015622,2,"2025-02-07T18:50:40.408",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116211,1738954240417,-580.45527341,0.00015639,2,"2025-02-07T18:50:40.417",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116213,1738954240426,-173.34649049,0.00015639,2,"2025-02-07T18:50:40.426",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116215,1738954240435,-286.43229834,0.00015639,2,"2025-02-07T18:50:40.435",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116217,1738954240444,-150.0,0.0001564,2,"2025-02-07T18:50:40.444",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116219,1738954240454,-580.45527341,0.00015656,2,"2025-02-07T18:50:40.454",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116221,1738954240463,-173.34649049,0.00015656,2,"2025-02-07T18:50:40.463",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116223,1738954240472,-286.43229834,0.00015656,2,"2025-02-07T18:50:40.472",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116225,1738954240481,-580.45527341,0.00015673,2,"2025-02-07T18:50:40.481",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116227,1738954240490,-173.34649049,0.00015673,2,"2025-02-07T18:50:40.490",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116229,1738954240500,-286.43229834,0.00015673,2,"2025-02-07T18:50:40.500",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116231,1738954240509,-150.0,0.0001568,2,"2025-02-07T18:50:40.509",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116253,1738954240706,-580.45527341,0.00015689,2,"2025-02-07T18:50:40.706",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116255,1738954240715,-173.34649049,0.00015689,2,"2025-02-07T18:50:40.715",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116257,1738954240725,-286.43229834,0.00015689,2,"2025-02-07T18:50:40.725",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116258,1738954240734,-580.45527341,0.00015706,2,"2025-02-07T18:50:40.734",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116260,1738954240743,-173.34649049,0.00015706,2,"2025-02-07T18:50:40.743",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116263,1738954240754,-286.43229834,0.00015706,2,"2025-02-07T18:50:40.754",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116265,1738954240765,-150.0,0.00015719,2,"2025-02-07T18:50:40.765",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116267,1738954240774,-580.45527341,0.00015723,2,"2025-02-07T18:50:40.774",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116269,1738954240783,-173.34649049,0.00015723,2,"2025-02-07T18:50:40.783",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116270,1738954240793,-286.43229834,0.00015723,2,"2025-02-07T18:50:40.793",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116272,1738954240805,-580.45527341,0.0001574,2,"2025-02-07T18:50:40.805",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116274,1738954240814,-173.34649049,0.0001574,2,"2025-02-07T18:50:40.814",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116276,1738954240823,-286.43229834,0.0001574,2,"2025-02-07T18:50:40.823",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116278,1738954240834,-866.94,0.00015745,2,"2025-02-07T18:50:40.834",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116280,1738954240844,-580.45527341,0.00015757,2,"2025-02-07T18:50:40.844",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116282,1738954240854,-173.34649049,0.00015757,2,"2025-02-07T18:50:40.854",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116284,1738954240864,-286.43229834,0.00015757,2,"2025-02-07T18:50:40.864",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116287,1738954240873,-150.0,0.00015759,2,"2025-02-07T18:50:40.873",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116290,1738954240883,-580.45527341,0.00015773,2,"2025-02-07T18:50:40.883",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116293,1738954240892,-173.34649049,0.00015773,2,"2025-02-07T18:50:40.892",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116296,1738954240901,-286.43229834,0.00015773,2,"2025-02-07T18:50:40.901",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116299,1738954240911,-580.45527341,0.0001579,2,"2025-02-07T18:50:40.911",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116302,1738954240920,-173.34649049,0.0001579,2,"2025-02-07T18:50:40.920",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116304,1738954240929,-286.43229834,0.0001579,2,"2025-02-07T18:50:40.929",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116306,1738954240938,-150.0,0.00015799,2,"2025-02-07T18:50:40.938",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116308,1738954240950,-580.45527341,0.00015807,2,"2025-02-07T18:50:40.950",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116310,1738954240960,-173.34649049,0.00015807,2,"2025-02-07T18:50:40.960",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116312,1738954240969,-286.43229834,0.00015807,2,"2025-02-07T18:50:40.969",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116315,1738954240979,-55460.98462309,0.0001581,2,"2025-02-07T18:50:40.979",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116317,1738954240988,-580.45527341,0.00015824,2,"2025-02-07T18:50:40.988",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116319,1738954240997,-173.34649049,0.00015824,2,"2025-02-07T18:50:40.997",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116321,1738954241007,-286.43229834,0.00015824,2,"2025-02-07T18:50:41.007",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116323,1738954241016,-439.61,0.00015836,2,"2025-02-07T18:50:41.016",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116325,1738954241025,-439.61,0.00015836,2,"2025-02-07T18:50:41.025",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116326,1738954241035,-439.61,0.00015836,2,"2025-02-07T18:50:41.035",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116329,1738954241044,-774.96,0.00015836,2,"2025-02-07T18:50:41.044",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116330,1738954241054,-774.96,0.00015836,2,"2025-02-07T18:50:41.054",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116333,1738954241063,-439.61,0.00015836,2,"2025-02-07T18:50:41.063",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116334,1738954241073,-774.96,0.00015836,2,"2025-02-07T18:50:41.073",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116336,1738954241082,-439.61,0.00015836,2,"2025-02-07T18:50:41.082",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116339,1738954241092,-439.61,0.00015836,2,"2025-02-07T18:50:41.092",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116341,1738954241101,-774.96,0.00015836,2,"2025-02-07T18:50:41.101",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116343,1738954241111,-774.96,0.00015836,2,"2025-02-07T18:50:41.111",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116344,1738954241120,-439.61,0.00015836,2,"2025-02-07T18:50:41.120",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116346,1738954241129,-774.96,0.00015836,2,"2025-02-07T18:50:41.129",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116348,1738954241139,-439.61,0.00015836,2,"2025-02-07T18:50:41.139",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116350,1738954241149,-439.61,0.00015836,2,"2025-02-07T18:50:41.149",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116353,1738954241158,-774.96,0.00015836,2,"2025-02-07T18:50:41.158",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116354,1738954241167,-439.61,0.00015836,2,"2025-02-07T18:50:41.167",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116357,1738954241176,-774.96,0.00015836,2,"2025-02-07T18:50:41.176",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116359,1738954241185,-774.96,0.00015836,2,"2025-02-07T18:50:41.185",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116361,1738954241195,-439.61,0.00015836,2,"2025-02-07T18:50:41.195",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116362,1738954241207,-769.82,0.00015836,2,"2025-02-07T18:50:41.207",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116365,1738954241216,-439.61,0.00015836,2,"2025-02-07T18:50:41.216",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116367,1738954241225,-439.61,0.00015836,2,"2025-02-07T18:50:41.225",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116369,1738954241234,-233.42,0.00015836,2,"2025-02-07T18:50:41.234",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116370,1738954241245,-150.0,0.00015838,2,"2025-02-07T18:50:41.245",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116372,1738954241254,-580.45527341,0.00015841,2,"2025-02-07T18:50:41.254",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116374,1738954241263,-173.34649049,0.00015841,2,"2025-02-07T18:50:41.263",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116376,1738954241272,-286.43229834,0.00015841,2,"2025-02-07T18:50:41.272",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116378,1738954241281,-580.45527341,0.00015857,2,"2025-02-07T18:50:41.281",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116381,1738954241290,-173.34649049,0.00015857,2,"2025-02-07T18:50:41.290",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116382,1738954241299,-286.43229834,0.00015857,2,"2025-02-07T18:50:41.299",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116384,1738954241311,-580.45527341,0.00015874,2,"2025-02-07T18:50:41.311",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116387,1738954241321,-173.34649049,0.00015874,2,"2025-02-07T18:50:41.321",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116389,1738954241330,-286.43229834,0.00015874,2,"2025-02-07T18:50:41.330",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116390,1738954241339,-150.0,0.00015878,2,"2025-02-07T18:50:41.339",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116392,1738954241348,-580.45527341,0.00015891,2,"2025-02-07T18:50:41.348",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116394,1738954241358,-173.34649049,0.00015891,2,"2025-02-07T18:50:41.358",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116396,1738954241367,-286.43229834,0.00015891,2,"2025-02-07T18:50:41.367",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116398,1738954241376,-580.45527341,0.00015908,2,"2025-02-07T18:50:41.376",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116401,1738954241386,-173.34649049,0.00015908,2,"2025-02-07T18:50:41.386",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116403,1738954241396,-286.43229834,0.00015908,2,"2025-02-07T18:50:41.396",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116405,1738954241406,-150.0,0.00015917,2,"2025-02-07T18:50:41.406",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116406,1738954241415,-580.45527341,0.00015925,2,"2025-02-07T18:50:41.415",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116408,1738954241425,-173.34649049,0.00015925,2,"2025-02-07T18:50:41.425",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116410,1738954241434,-286.43229834,0.00015925,2,"2025-02-07T18:50:41.434",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116412,1738954241444,-580.45527341,0.00015941,2,"2025-02-07T18:50:41.444",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116414,1738954241453,-173.34649049,0.00015941,2,"2025-02-07T18:50:41.453",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116416,1738954241463,-286.43229834,0.00015941,2,"2025-02-07T18:50:41.463",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116418,1738954241472,-150.0,0.00015957,2,"2025-02-07T18:50:41.472",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116420,1738954241482,-580.45527341,0.00015958,2,"2025-02-07T18:50:41.482",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116422,1738954241491,-173.34649049,0.00015958,2,"2025-02-07T18:50:41.491",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116424,1738954241501,-286.43229834,0.00015958,2,"2025-02-07T18:50:41.501",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116427,1738954241510,-150.0,0.00015973,2,"2025-02-07T18:50:41.510",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116429,1738954241520,-438.66,0.00015973,2,"2025-02-07T18:50:41.520",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116431,1738954241529,-150.0,0.00015973,2,"2025-02-07T18:50:41.529",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116433,1738954241539,-150.0,0.00015973,2,"2025-02-07T18:50:41.539",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116434,1738954241548,-150.0,0.00015973,2,"2025-02-07T18:50:41.548",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116436,1738954241564,-438.66,0.00015973,2,"2025-02-07T18:50:41.564",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116439,1738954241573,-150.0,0.00015973,2,"2025-02-07T18:50:41.573",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116441,1738954241582,-150.0,0.00015973,2,"2025-02-07T18:50:41.582",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116442,1738954241591,-150.0,0.00015973,2,"2025-02-07T18:50:41.591",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116445,1738954241600,-150.0,0.00015973,2,"2025-02-07T18:50:41.600",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116446,1738954241609,-438.66,0.00015973,2,"2025-02-07T18:50:41.609",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116448,1738954241619,-150.0,0.00015973,2,"2025-02-07T18:50:41.619",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116451,1738954241629,-150.0,0.00015973,2,"2025-02-07T18:50:41.629",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116453,1738954241638,-150.0,0.00015973,2,"2025-02-07T18:50:41.638",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116455,1738954241647,-150.0,0.00015973,2,"2025-02-07T18:50:41.647",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116456,1738954241656,-150.0,0.00015973,2,"2025-02-07T18:50:41.656",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116457,1738954241665,-150.0,0.00015973,2,"2025-02-07T18:50:41.665",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116458,1738954241674,-150.0,0.00015973,2,"2025-02-07T18:50:41.674",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116459,1738954241683,-438.66,0.00015973,2,"2025-02-07T18:50:41.683",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116460,1738954241691,-438.66,0.00015973,2,"2025-02-07T18:50:41.691",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116461,1738954241701,-150.0,0.00015973,2,"2025-02-07T18:50:41.701",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116462,1738954241710,-150.0,0.00015973,2,"2025-02-07T18:50:41.710",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116463,1738954241719,-150.0,0.00015973,2,"2025-02-07T18:50:41.719",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116464,1738954241728,-150.0,0.00015973,2,"2025-02-07T18:50:41.728",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116465,1738954241737,-150.0,0.00015973,2,"2025-02-07T18:50:41.737",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116466,1738954241747,-150.0,0.00015973,2,"2025-02-07T18:50:41.747",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116467,1738954241759,-150.0,0.00015973,2,"2025-02-07T18:50:41.759",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116468,1738954241768,-438.66,0.00015973,2,"2025-02-07T18:50:41.768",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116469,1738954241777,-150.0,0.00015973,2,"2025-02-07T18:50:41.777",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116470,1738954241786,-150.0,0.00015973,2,"2025-02-07T18:50:41.786",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116472,1738954241796,-150.0,0.00015973,2,"2025-02-07T18:50:41.796",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116474,1738954241809,-150.0,0.00015973,2,"2025-02-07T18:50:41.809",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116476,1738954241820,-150.0,0.00015973,2,"2025-02-07T18:50:41.820",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116478,1738954241829,-438.66,0.00015973,2,"2025-02-07T18:50:41.829",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116480,1738954241839,-150.0,0.00015973,2,"2025-02-07T18:50:41.839",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116482,1738954241848,-150.0,0.00015973,2,"2025-02-07T18:50:41.848",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116484,1738954241858,-150.0,0.00015973,2,"2025-02-07T18:50:41.858",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116486,1738954241868,-150.0,0.00015973,2,"2025-02-07T18:50:41.868",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116488,1738954241877,-438.66,0.00015973,2,"2025-02-07T18:50:41.877",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116490,1738954241887,-150.0,0.00015973,2,"2025-02-07T18:50:41.887",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116492,1738954241896,-150.0,0.00015973,2,"2025-02-07T18:50:41.896",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116494,1738954241905,-302.56,0.00015973,2,"2025-02-07T18:50:41.905",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116496,1738954241915,-233.16,0.00015973,2,"2025-02-07T18:50:41.915",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116498,1738954241924,-150.0,0.00015973,2,"2025-02-07T18:50:41.924",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116500,1738954241934,-363.08,0.00015973,2,"2025-02-07T18:50:41.934",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116501,1738954241944,-150.0,0.00015973,2,"2025-02-07T18:50:41.944",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116503,1738954241953,-438.66,0.00015973,2,"2025-02-07T18:50:41.953",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116505,1738954241962,-438.66,0.00015973,2,"2025-02-07T18:50:41.962",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116507,1738954241972,-150.0,0.00015973,2,"2025-02-07T18:50:41.972",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116509,1738954241981,-438.66,0.00015973,2,"2025-02-07T18:50:41.981",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116512,1738954241990,-150.0,0.00015973,2,"2025-02-07T18:50:41.990",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116514,1738954241999,-150.0,0.00015973,2,"2025-02-07T18:50:41.999",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116515,1738954242009,-150.0,0.00015973,2,"2025-02-07T18:50:42.009",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116517,1738954242018,-438.66,0.00015973,2,"2025-02-07T18:50:42.018",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116519,1738954242027,-150.0,0.00015973,2,"2025-02-07T18:50:42.027",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116521,1738954242038,-438.66,0.00015973,2,"2025-02-07T18:50:42.038",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116524,1738954242048,-150.27,0.00015973,2,"2025-02-07T18:50:42.048",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116525,1738954242062,-151.61,0.00015973,2,"2025-02-07T18:50:42.062",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116528,1738954242072,-580.45527341,0.00015975,2,"2025-02-07T18:50:42.072",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116530,1738954242083,-173.34649049,0.00015975,2,"2025-02-07T18:50:42.083",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116531,1738954242093,-286.43229834,0.00015975,2,"2025-02-07T18:50:42.093",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116533,1738954242103,-580.45527341,0.00015992,2,"2025-02-07T18:50:42.103",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116535,1738954242112,-173.34649049,0.00015992,2,"2025-02-07T18:50:42.112",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116538,1738954242122,-286.43229834,0.00015992,2,"2025-02-07T18:50:42.122",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116539,1738954242133,-150.0,0.00015997,2,"2025-02-07T18:50:42.133",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116541,1738954242143,-580.45527341,0.00016009,2,"2025-02-07T18:50:42.143",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116544,1738954242153,-173.34649049,0.00016009,2,"2025-02-07T18:50:42.153",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116546,1738954242163,-286.43229834,0.00016009,2,"2025-02-07T18:50:42.163",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116548,1738954242174,-580.45527341,0.00016025,2,"2025-02-07T18:50:42.174",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116550,1738954242183,-173.34649049,0.00016025,2,"2025-02-07T18:50:42.183",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116552,1738954242192,-286.43229834,0.00016025,2,"2025-02-07T18:50:42.192",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116554,1738954242201,-1000.0,0.00016026,2,"2025-02-07T18:50:42.201",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116556,1738954242210,-150.0,0.00016036,2,"2025-02-07T18:50:42.210",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116558,1738954242220,-580.45527341,0.00016042,2,"2025-02-07T18:50:42.220",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116560,1738954242229,-173.34649049,0.00016042,2,"2025-02-07T18:50:42.229",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116562,1738954242237,-286.43229834,0.00016042,2,"2025-02-07T18:50:42.237",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116564,1738954242246,-580.45527341,0.00016059,2,"2025-02-07T18:50:42.246",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116565,1738954242255,-173.34649049,0.00016059,2,"2025-02-07T18:50:42.255",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116567,1738954242264,-286.43229834,0.00016059,2,"2025-02-07T18:50:42.264",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116569,1738954242273,-580.45527341,0.00016076,2,"2025-02-07T18:50:42.273",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116571,1738954242282,-173.34649049,0.00016076,2,"2025-02-07T18:50:42.282",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116573,1738954242291,-286.43229834,0.00016076,2,"2025-02-07T18:50:42.291",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116575,1738954242301,-150.0,0.00016076,2,"2025-02-07T18:50:42.301",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116577,1738954242313,-580.45527341,0.00016093,2,"2025-02-07T18:50:42.313",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116579,1738954242322,-173.34649049,0.00016093,2,"2025-02-07T18:50:42.322",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116581,1738954242331,-286.43229834,0.00016093,2,"2025-02-07T18:50:42.331",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116583,1738954242340,-580.45527341,0.00016109,2,"2025-02-07T18:50:42.340",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116585,1738954242349,-173.34649049,0.00016109,2,"2025-02-07T18:50:42.349",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116587,1738954242359,-286.43229834,0.00016109,2,"2025-02-07T18:50:42.359",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116589,1738954242368,-150.0,0.00016115,2,"2025-02-07T18:50:42.368",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116591,1738954242377,-580.45527341,0.00016126,2,"2025-02-07T18:50:42.377",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116593,1738954242386,-173.34649049,0.00016126,2,"2025-02-07T18:50:42.386",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116595,1738954242395,-286.43229834,0.00016126,2,"2025-02-07T18:50:42.395",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116597,1738954242404,-150.0,0.0001614,2,"2025-02-07T18:50:42.404",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116599,1738954242413,-580.45527341,0.00016143,2,"2025-02-07T18:50:42.413",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116601,1738954242422,-173.34649049,0.00016143,2,"2025-02-07T18:50:42.422",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116603,1738954242431,-286.43229834,0.00016143,2,"2025-02-07T18:50:42.431",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116605,1738954242440,-150.0,0.00016155,2,"2025-02-07T18:50:42.440",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116607,1738954242448,-580.45527341,0.0001616,2,"2025-02-07T18:50:42.448",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116609,1738954242457,-173.34649049,0.0001616,2,"2025-02-07T18:50:42.457",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116611,1738954242466,-286.43229834,0.0001616,2,"2025-02-07T18:50:42.466",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116613,1738954242475,-580.45527341,0.00016177,2,"2025-02-07T18:50:42.475",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116615,1738954242484,-173.34649049,0.00016177,2,"2025-02-07T18:50:42.484",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116617,1738954242493,-286.43229834,0.00016177,2,"2025-02-07T18:50:42.493",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116619,1738954242501,-580.45527341,0.00016193,2,"2025-02-07T18:50:42.501",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116621,1738954242511,-173.34649049,0.00016193,2,"2025-02-07T18:50:42.511",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116623,1738954242520,-286.43229834,0.00016193,2,"2025-02-07T18:50:42.520",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116625,1738954242528,-150.0,0.00016195,2,"2025-02-07T18:50:42.528",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116627,1738954242537,-580.45527341,0.0001621,2,"2025-02-07T18:50:42.537",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116629,1738954242546,-173.34649049,0.0001621,2,"2025-02-07T18:50:42.546",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116631,1738954242561,-286.43229834,0.0001621,2,"2025-02-07T18:50:42.561",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116633,1738954242571,-580.45527341,0.00016227,2,"2025-02-07T18:50:42.571",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116635,1738954242581,-173.34649049,0.00016227,2,"2025-02-07T18:50:42.581",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116637,1738954242590,-286.43229834,0.00016227,2,"2025-02-07T18:50:42.590",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116639,1738954242599,-150.0,0.00016234,2,"2025-02-07T18:50:42.599",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116641,1738954242608,-361.08597073,0.00016235,2,"2025-02-07T18:50:42.608",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116643,1738954242618,-263.3656117,0.00016243,2,"2025-02-07T18:50:42.618",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116645,1738954242627,-580.45527341,0.00016244,2,"2025-02-07T18:50:42.627",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116647,1738954242636,-173.34649049,0.00016244,2,"2025-02-07T18:50:42.636",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116649,1738954242645,-286.43229834,0.00016244,2,"2025-02-07T18:50:42.645",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116651,1738954242654,-55460.98462309,0.00016255,2,"2025-02-07T18:50:42.654",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116653,1738954242664,-580.45527341,0.00016261,2,"2025-02-07T18:50:42.664",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116655,1738954242673,-173.34649049,0.00016261,2,"2025-02-07T18:50:42.673",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116657,1738954242684,-286.43229834,0.00016261,2,"2025-02-07T18:50:42.684",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116659,1738954242695,-430.44013506,0.00016273,2,"2025-02-07T18:50:42.695",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116661,1738954242705,-150.0,0.00016274,2,"2025-02-07T18:50:42.705",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116663,1738954242715,-580.45527341,0.00016277,2,"2025-02-07T18:50:42.715",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116665,1738954242725,-173.34649049,0.00016277,2,"2025-02-07T18:50:42.725",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116667,1738954242734,-286.43229834,0.00016277,2,"2025-02-07T18:50:42.734",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116669,1738954242745,-505555.85968544,0.0001628,2,"2025-02-07T18:50:42.745",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116671,1738954242760,-150.66417334,0.00016286,2,"2025-02-07T18:50:42.760",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116673,1738954242770,-580.45527341,0.00016294,2,"2025-02-07T18:50:42.770",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116675,1738954242779,-173.34649049,0.00016294,2,"2025-02-07T18:50:42.779",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116677,1738954242788,-286.43229834,0.00016294,2,"2025-02-07T18:50:42.788",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116679,1738954242798,-580.45527341,0.00016311,2,"2025-02-07T18:50:42.798",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116680,1738954242817,-173.34649049,0.00016311,2,"2025-02-07T18:50:42.817",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116683,1738954242827,-286.43229834,0.00016311,2,"2025-02-07T18:50:42.827",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116685,1738954242838,-150.0,0.00016313,2,"2025-02-07T18:50:42.838",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116687,1738954242848,-580.45527341,0.00016328,2,"2025-02-07T18:50:42.848",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116689,1738954242857,-173.34649049,0.00016328,2,"2025-02-07T18:50:42.857",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116691,1738954242867,-286.43229834,0.00016328,2,"2025-02-07T18:50:42.867",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116693,1738954242876,-210.93304077,0.00016338,2,"2025-02-07T18:50:42.876",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116695,1738954242885,-580.45527341,0.00016345,2,"2025-02-07T18:50:42.885",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116697,1738954242895,-173.34649049,0.00016345,2,"2025-02-07T18:50:42.895",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116699,1738954242904,-286.43229834,0.00016345,2,"2025-02-07T18:50:42.904",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116701,1738954242913,-14770.11099216,0.00016351,2,"2025-02-07T18:50:42.913",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116703,1738954242922,-150.0,0.00016353,2,"2025-02-07T18:50:42.922",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116705,1738954242932,-580.45527341,0.00016361,2,"2025-02-07T18:50:42.932",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116707,1738954242941,-173.34649049,0.00016361,2,"2025-02-07T18:50:42.941",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116709,1738954242950,-286.43229834,0.00016361,2,"2025-02-07T18:50:42.950",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116711,1738954242960,-500.0,0.00016368,2,"2025-02-07T18:50:42.960",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116713,1738954242970,-254.97982238,0.00016376,2,"2025-02-07T18:50:42.970",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116714,1738954242979,-580.45527341,0.00016378,2,"2025-02-07T18:50:42.979",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116716,1738954242988,-173.34649049,0.00016378,2,"2025-02-07T18:50:42.988",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116718,1738954242997,-286.43229834,0.00016378,2,"2025-02-07T18:50:42.997",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116720,1738954243007,-6185.96049188,0.0001638,2,"2025-02-07T18:50:43.007",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116722,1738954243016,-1400.0,0.00016385,2,"2025-02-07T18:50:43.016",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116724,1738954243025,-500.0,0.00016387,2,"2025-02-07T18:50:43.025",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116726,1738954243034,-150.0,0.00016393,2,"2025-02-07T18:50:43.034",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116728,1738954243043,-580.45527341,0.00016395,2,"2025-02-07T18:50:43.043",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116730,1738954243055,-173.34649049,0.00016395,2,"2025-02-07T18:50:43.055",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116732,1738954243064,-286.43229834,0.00016395,2,"2025-02-07T18:50:43.064",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116734,1738954243073,-4043.70027464,0.00016396,2,"2025-02-07T18:50:43.073",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116736,1738954243082,-6210.12573937,0.00016396,2,"2025-02-07T18:50:43.082",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116738,1738954243091,-368.58543123,0.00016396,2,"2025-02-07T18:50:43.091",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116740,1738954243101,-3000.163428,0.000164,2,"2025-02-07T18:50:43.101",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116742,1738954243110,-3426.137,0.000164,2,"2025-02-07T18:50:43.110",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116744,1738954243120,-500.0,0.00016405,2,"2025-02-07T18:50:43.120",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116746,1738954243129,-2000.0,0.00016405,2,"2025-02-07T18:50:43.129",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116748,1738954243139,-500.0,0.00016405,2,"2025-02-07T18:50:43.139",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116750,1738954243148,-200.0,0.00016405,2,"2025-02-07T18:50:43.148",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116752,1738954243158,-4000.0,0.0001641,2,"2025-02-07T18:50:43.158",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116754,1738954243167,-580.45527341,0.00016412,2,"2025-02-07T18:50:43.167",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116756,1738954243177,-173.34649049,0.00016412,2,"2025-02-07T18:50:43.177",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116758,1738954243186,-286.43229834,0.00016412,2,"2025-02-07T18:50:43.186",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116761,1738954243195,-500.0,0.00016423,2,"2025-02-07T18:50:43.195",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116763,1738954243205,-150.0,0.00016424,2,"2025-02-07T18:50:43.205",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116766,1738954243214,-580.45527341,0.00016429,2,"2025-02-07T18:50:43.214",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116769,1738954243224,-173.34649049,0.00016429,2,"2025-02-07T18:50:43.224",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116771,1738954243233,-286.43229834,0.00016429,2,"2025-02-07T18:50:43.233",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116773,1738954243242,-150.0,0.00016432,2,"2025-02-07T18:50:43.242",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116775,1738954243251,-2170.0,0.00016438,2,"2025-02-07T18:50:43.251",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116777,1738954243261,-500.0,0.00016438,2,"2025-02-07T18:50:43.261",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116779,1738954243270,-202.02378117,0.00016438,2,"2025-02-07T18:50:43.270",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116781,1738954243280,-500.0,0.00016438,2,"2025-02-07T18:50:43.280",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116783,1738954243290,-190.37123564,0.00016438,2,"2025-02-07T18:50:43.290",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116786,1738954243299,-436.93170626,0.00016438,2,"2025-02-07T18:50:43.299",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116790,1738954243313,-500.0,0.00016438,2,"2025-02-07T18:50:43.313",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116792,1738954243323,-500.0,0.00016438,2,"2025-02-07T18:50:43.323",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116795,1738954243332,-500.0,0.00016438,2,"2025-02-07T18:50:43.332",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116797,1738954243341,-500.0,0.00016438,2,"2025-02-07T18:50:43.341",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116800,1738954243351,-500.0,0.00016438,2,"2025-02-07T18:50:43.351",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116803,1738954243361,-221.0456427,0.00016438,2,"2025-02-07T18:50:43.361",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116805,1738954243370,-500.0,0.00016438,2,"2025-02-07T18:50:43.370",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116807,1738954243380,-502.23520174,0.00016438,2,"2025-02-07T18:50:43.380",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116809,1738954243389,-500.0,0.00016438,2,"2025-02-07T18:50:43.389",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116811,1738954243399,-500.0,0.00016438,2,"2025-02-07T18:50:43.399",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116813,1738954243408,-500.0,0.00016438,2,"2025-02-07T18:50:43.408",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116815,1738954243418,-638.72155357,0.00016438,2,"2025-02-07T18:50:43.418",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116817,1738954243427,-154.25447722,0.00016438,2,"2025-02-07T18:50:43.427",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116819,1738954243436,-336.9628116,0.00016438,2,"2025-02-07T18:50:43.436",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116821,1738954243445,-500.0,0.00016438,2,"2025-02-07T18:50:43.445",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116823,1738954243454,-500.0,0.00016438,2,"2025-02-07T18:50:43.454",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116825,1738954243463,-500.0,0.00016438,2,"2025-02-07T18:50:43.463",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116827,1738954243473,-500.0,0.00016438,2,"2025-02-07T18:50:43.473",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116829,1738954243482,-505.0046534,0.00016438,2,"2025-02-07T18:50:43.482",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116831,1738954243492,-500.0,0.00016438,2,"2025-02-07T18:50:43.492",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116833,1738954243502,-500.0,0.00016438,2,"2025-02-07T18:50:43.502",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116835,1738954243512,-500.0,0.00016438,2,"2025-02-07T18:50:43.512",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116837,1738954243521,-500.0,0.00016438,2,"2025-02-07T18:50:43.521",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116839,1738954243531,-500.0,0.00016438,2,"2025-02-07T18:50:43.531",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116841,1738954243540,-500.0,0.00016438,2,"2025-02-07T18:50:43.540",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116843,1738954243549,-500.0,0.00016438,2,"2025-02-07T18:50:43.549",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116845,1738954243564,-500.0,0.00016438,2,"2025-02-07T18:50:43.564",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116847,1738954243573,-500.0,0.00016438,2,"2025-02-07T18:50:43.573",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116849,1738954243582,-500.0,0.00016438,2,"2025-02-07T18:50:43.582",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116851,1738954243592,-1902.430245,0.00016438,2,"2025-02-07T18:50:43.592",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116853,1738954243601,-502.59769097,0.00016438,2,"2025-02-07T18:50:43.601",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116855,1738954243611,-500.0,0.00016438,2,"2025-02-07T18:50:43.611",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116857,1738954243620,-500.0,0.00016438,2,"2025-02-07T18:50:43.620",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116859,1738954243629,-168.632492,0.00016438,2,"2025-02-07T18:50:43.629",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116861,1738954243639,-500.0,0.00016438,2,"2025-02-07T18:50:43.639",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116863,1738954243649,-500.0,0.00016438,2,"2025-02-07T18:50:43.649",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116865,1738954243658,-500.0,0.00016438,2,"2025-02-07T18:50:43.658",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116867,1738954243667,-500.0,0.00016438,2,"2025-02-07T18:50:43.667",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116869,1738954243677,-155.738817,0.00016438,2,"2025-02-07T18:50:43.677",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116871,1738954243686,-500.0,0.00016438,2,"2025-02-07T18:50:43.686",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116873,1738954243695,-500.0,0.00016438,2,"2025-02-07T18:50:43.695",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116875,1738954243705,-279.84463679,0.00016438,2,"2025-02-07T18:50:43.705",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116877,1738954243714,-500.0,0.00016438,2,"2025-02-07T18:50:43.714",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116879,1738954243724,-500.0,0.00016438,2,"2025-02-07T18:50:43.724",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116881,1738954243733,-500.0,0.00016438,2,"2025-02-07T18:50:43.733",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116883,1738954243743,-500.0,0.00016438,2,"2025-02-07T18:50:43.743",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116885,1738954243754,-500.0,0.00016438,2,"2025-02-07T18:50:43.754",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116887,1738954243766,-500.0,0.00016438,2,"2025-02-07T18:50:43.766",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116889,1738954243776,-500.0,0.00016438,2,"2025-02-07T18:50:43.776",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116891,1738954243785,-500.0,0.00016438,2,"2025-02-07T18:50:43.785",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116893,1738954243795,-500.0,0.00016438,2,"2025-02-07T18:50:43.795",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116895,1738954243809,-500.0,0.00016438,2,"2025-02-07T18:50:43.809",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116897,1738954243818,-502.95856328,0.00016438,2,"2025-02-07T18:50:43.818",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116899,1738954243827,-2005.221222,0.00016438,2,"2025-02-07T18:50:43.827",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116901,1738954243838,-500.0,0.00016438,2,"2025-02-07T18:50:43.838",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116903,1738954243847,-500.0,0.00016438,2,"2025-02-07T18:50:43.847",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116926,1738954244006,-500.0,0.00016438,2,"2025-02-07T18:50:44.006",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116929,1738954244036,-500.0,0.00016438,2,"2025-02-07T18:50:44.036",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116931,1738954244045,-500.0,0.00016438,2,"2025-02-07T18:50:44.045",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116933,1738954244056,-500.0,0.00016438,2,"2025-02-07T18:50:44.056",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116935,1738954244065,-500.0,0.00016438,2,"2025-02-07T18:50:44.065",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116937,1738954244076,-500.0,0.00016438,2,"2025-02-07T18:50:44.076",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116939,1738954244085,-500.84100556,0.00016438,2,"2025-02-07T18:50:44.085",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116941,1738954244094,-500.0,0.00016438,2,"2025-02-07T18:50:44.094",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116943,1738954244103,-500.0,0.00016438,2,"2025-02-07T18:50:44.103",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116945,1738954244113,-500.0,0.00016438,2,"2025-02-07T18:50:44.113",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116947,1738954244121,-500.0,0.00016438,2,"2025-02-07T18:50:44.121",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116949,1738954244130,-616.10776064,0.00016438,2,"2025-02-07T18:50:44.130",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116951,1738954244140,-500.0,0.00016438,2,"2025-02-07T18:50:44.140",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116953,1738954244149,-178.94981,0.00016438,2,"2025-02-07T18:50:44.149",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116955,1738954244158,-500.0,0.00016438,2,"2025-02-07T18:50:44.158",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116957,1738954244167,-500.0,0.00016438,2,"2025-02-07T18:50:44.167",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116959,1738954244176,-500.0,0.00016438,2,"2025-02-07T18:50:44.176",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116961,1738954244186,-500.0,0.00016438,2,"2025-02-07T18:50:44.186",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116963,1738954244195,-505.1300128,0.00016438,2,"2025-02-07T18:50:44.195",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116965,1738954244204,-500.0,0.00016438,2,"2025-02-07T18:50:44.204",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116967,1738954244214,-500.0,0.00016438,2,"2025-02-07T18:50:44.214",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116969,1738954244223,-500.0,0.00016438,2,"2025-02-07T18:50:44.223",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116971,1738954244232,-500.0,0.00016438,2,"2025-02-07T18:50:44.232",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116973,1738954244243,-500.0,0.00016438,2,"2025-02-07T18:50:44.243",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116975,1738954244252,-500.0,0.00016438,2,"2025-02-07T18:50:44.252",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116977,1738954244261,-500.0,0.00016438,2,"2025-02-07T18:50:44.261",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116979,1738954244271,-500.0,0.00016438,2,"2025-02-07T18:50:44.271",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116980,1738954244280,-500.0,0.00016438,2,"2025-02-07T18:50:44.280",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116982,1738954244289,-503.73393657,0.00016438,2,"2025-02-07T18:50:44.289",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116984,1738954244298,-500.0,0.00016438,2,"2025-02-07T18:50:44.298",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116986,1738954244314,-500.0,0.00016438,2,"2025-02-07T18:50:44.314",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116988,1738954244323,-500.0,0.00016438,2,"2025-02-07T18:50:44.323",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116990,1738954244332,-500.0,0.00016438,2,"2025-02-07T18:50:44.332",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116992,1738954244342,-500.0,0.00016438,2,"2025-02-07T18:50:44.342",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116994,1738954244351,-500.0,0.00016438,2,"2025-02-07T18:50:44.351",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116996,1738954244360,-500.0,0.00016438,2,"2025-02-07T18:50:44.360",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352116998,1738954244370,-500.0,0.00016438,2,"2025-02-07T18:50:44.370",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117000,1738954244379,-500.0,0.00016438,2,"2025-02-07T18:50:44.379",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117002,1738954244388,-500.0,0.00016438,2,"2025-02-07T18:50:44.388",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117004,1738954244398,-500.0,0.00016438,2,"2025-02-07T18:50:44.398",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117006,1738954244407,-500.0,0.00016438,2,"2025-02-07T18:50:44.407",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117008,1738954244417,-500.0,0.00016438,2,"2025-02-07T18:50:44.417",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117010,1738954244426,-500.0,0.00016438,2,"2025-02-07T18:50:44.426",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117012,1738954244435,-500.0,0.00016438,2,"2025-02-07T18:50:44.435",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117014,1738954244445,-500.0,0.00016438,2,"2025-02-07T18:50:44.445",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117016,1738954244454,-195.003032,0.00016438,2,"2025-02-07T18:50:44.454",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117018,1738954244463,-500.0,0.00016438,2,"2025-02-07T18:50:44.463",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117020,1738954244473,-500.0,0.00016438,2,"2025-02-07T18:50:44.473",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117022,1738954244482,-500.0,0.00016438,2,"2025-02-07T18:50:44.482",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117024,1738954244492,-500.0,0.00016438,2,"2025-02-07T18:50:44.492",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117026,1738954244502,-500.0,0.00016438,2,"2025-02-07T18:50:44.502",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117028,1738954244512,-500.0,0.00016438,2,"2025-02-07T18:50:44.512",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117030,1738954244521,-500.0,0.00016438,2,"2025-02-07T18:50:44.521",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117032,1738954244531,-500.0,0.00016438,2,"2025-02-07T18:50:44.531",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117034,1738954244541,-500.0,0.00016438,2,"2025-02-07T18:50:44.541",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117037,1738954244556,-500.0,0.00016438,2,"2025-02-07T18:50:44.556",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117039,1738954244567,-500.0,0.00016438,2,"2025-02-07T18:50:44.567",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117041,1738954244576,-500.0,0.00016438,2,"2025-02-07T18:50:44.576",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117043,1738954244586,-178.949804,0.00016438,2,"2025-02-07T18:50:44.586",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117045,1738954244595,-500.0,0.00016438,2,"2025-02-07T18:50:44.595",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117047,1738954244605,-500.0,0.00016438,2,"2025-02-07T18:50:44.605",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117049,1738954244614,-500.0,0.00016438,2,"2025-02-07T18:50:44.614",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117050,1738954244623,-500.0,0.00016438,2,"2025-02-07T18:50:44.623",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117053,1738954244633,-500.0,0.00016438,2,"2025-02-07T18:50:44.633",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117054,1738954244643,-500.0,0.00016438,2,"2025-02-07T18:50:44.643",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117056,1738954244653,-500.0,0.00016438,2,"2025-02-07T18:50:44.653",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117058,1738954244662,-500.0,0.00016438,2,"2025-02-07T18:50:44.662",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117060,1738954244672,-500.0,0.00016438,2,"2025-02-07T18:50:44.672",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117062,1738954244682,-500.0,0.00016438,2,"2025-02-07T18:50:44.682",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117064,1738954244691,-500.0,0.00016438,2,"2025-02-07T18:50:44.691",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117065,1738954244701,-500.0,0.00016438,2,"2025-02-07T18:50:44.701",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117066,1738954244710,-500.0,0.00016438,2,"2025-02-07T18:50:44.710",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117067,1738954244719,-500.0,0.00016438,2,"2025-02-07T18:50:44.719",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117068,1738954244728,-500.0,0.00016438,2,"2025-02-07T18:50:44.728",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117069,1738954244737,-500.0,0.00016438,2,"2025-02-07T18:50:44.737",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117070,1738954244746,-500.0,0.00016438,2,"2025-02-07T18:50:44.746",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117071,1738954244757,-500.0,0.00016438,2,"2025-02-07T18:50:44.757",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117072,1738954244768,-500.0,0.00016438,2,"2025-02-07T18:50:44.768",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117073,1738954244777,-500.0,0.00016438,2,"2025-02-07T18:50:44.777",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117074,1738954244786,-167.145449,0.00016438,2,"2025-02-07T18:50:44.786",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117075,1738954244795,-500.0,0.00016438,2,"2025-02-07T18:50:44.795",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117076,1738954244808,-500.0,0.00016438,2,"2025-02-07T18:50:44.808",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117077,1738954244817,-500.0,0.00016438,2,"2025-02-07T18:50:44.817",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117079,1738954244826,-500.0,0.00016438,2,"2025-02-07T18:50:44.826",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117081,1738954244836,-500.0,0.00016438,2,"2025-02-07T18:50:44.836",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117083,1738954244846,-500.0,0.00016438,2,"2025-02-07T18:50:44.846",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117085,1738954244856,-500.0,0.00016438,2,"2025-02-07T18:50:44.856",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117087,1738954244866,-500.0,0.00016438,2,"2025-02-07T18:50:44.866",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117089,1738954244875,-500.0,0.00016438,2,"2025-02-07T18:50:44.875",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117091,1738954244884,-159.336581,0.00016438,2,"2025-02-07T18:50:44.884",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117093,1738954244894,-500.0,0.00016438,2,"2025-02-07T18:50:44.894",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117095,1738954244907,-500.0,0.00016438,2,"2025-02-07T18:50:44.907",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117097,1738954244916,-500.0,0.00016438,2,"2025-02-07T18:50:44.916",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117098,1738954244925,-500.0,0.00016438,2,"2025-02-07T18:50:44.925",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117100,1738954244935,-500.0,0.00016438,2,"2025-02-07T18:50:44.935",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117103,1738954244945,-500.0,0.00016438,2,"2025-02-07T18:50:44.945",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117104,1738954244955,-500.0,0.00016438,2,"2025-02-07T18:50:44.955",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117106,1738954244964,-500.0,0.00016438,2,"2025-02-07T18:50:44.964",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117108,1738954244974,-500.0,0.00016438,2,"2025-02-07T18:50:44.974",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117110,1738954244983,-500.0,0.00016438,2,"2025-02-07T18:50:44.983",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117112,1738954244993,-500.0,0.00016438,2,"2025-02-07T18:50:44.993",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117114,1738954245002,-500.0,0.00016438,2,"2025-02-07T18:50:45.002",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117116,1738954245012,-500.0,0.00016438,2,"2025-02-07T18:50:45.012",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117118,1738954245022,-500.0,0.00016438,2,"2025-02-07T18:50:45.022",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117120,1738954245031,-500.0,0.00016438,2,"2025-02-07T18:50:45.031",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117122,1738954245040,-500.0,0.00016438,2,"2025-02-07T18:50:45.040",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117124,1738954245049,-500.0,0.00016438,2,"2025-02-07T18:50:45.049",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117126,1738954245062,-500.0,0.00016438,2,"2025-02-07T18:50:45.062",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117128,1738954245071,-500.0,0.00016438,2,"2025-02-07T18:50:45.071",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117130,1738954245079,-500.0,0.00016438,2,"2025-02-07T18:50:45.079",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117132,1738954245089,-575.49,0.00016438,2,"2025-02-07T18:50:45.089",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117134,1738954245098,-500.0,0.00016438,2,"2025-02-07T18:50:45.098",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117136,1738954245107,-500.0,0.00016438,2,"2025-02-07T18:50:45.107",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117138,1738954245116,-500.0,0.00016438,2,"2025-02-07T18:50:45.116",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117140,1738954245125,-500.0,0.00016438,2,"2025-02-07T18:50:45.125",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117142,1738954245135,-500.0,0.00016438,2,"2025-02-07T18:50:45.135",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117144,1738954245145,-500.0,0.00016438,2,"2025-02-07T18:50:45.145",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117146,1738954245154,-500.0,0.00016438,2,"2025-02-07T18:50:45.154",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117148,1738954245163,-500.0,0.00016438,2,"2025-02-07T18:50:45.163",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117150,1738954245172,-500.0,0.00016438,2,"2025-02-07T18:50:45.172",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117152,1738954245182,-175.502723,0.00016438,2,"2025-02-07T18:50:45.182",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117154,1738954245191,-500.0,0.00016438,2,"2025-02-07T18:50:45.191",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117156,1738954245201,-500.0,0.00016438,2,"2025-02-07T18:50:45.201",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117158,1738954245211,-500.0,0.00016438,2,"2025-02-07T18:50:45.211",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117160,1738954245220,-500.0,0.00016438,2,"2025-02-07T18:50:45.220",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117162,1738954245230,-500.0,0.00016438,2,"2025-02-07T18:50:45.230",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117164,1738954245240,-500.0,0.00016438,2,"2025-02-07T18:50:45.240",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117166,1738954245250,-500.0,0.00016438,2,"2025-02-07T18:50:45.250",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117167,1738954245259,-500.0,0.00016438,2,"2025-02-07T18:50:45.259",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117170,1738954245271,-500.0,0.00016438,2,"2025-02-07T18:50:45.271",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117172,1738954245281,-500.0,0.00016438,2,"2025-02-07T18:50:45.281",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117174,1738954245291,-192.835554,0.00016438,2,"2025-02-07T18:50:45.291",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117176,1738954245301,-500.0,0.00016438,2,"2025-02-07T18:50:45.301",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117177,1738954245312,-500.0,0.00016438,2,"2025-02-07T18:50:45.312",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117179,1738954245322,-500.0,0.00016438,2,"2025-02-07T18:50:45.322",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117181,1738954245331,-500.0,0.00016438,2,"2025-02-07T18:50:45.331",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117183,1738954245341,-1000.56135859,0.00016438,2,"2025-02-07T18:50:45.341",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117186,1738954245351,-500.0,0.00016438,2,"2025-02-07T18:50:45.351",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117188,1738954245361,-623.87,0.00016438,2,"2025-02-07T18:50:45.361",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117189,1738954245372,-500.0,0.00016438,2,"2025-02-07T18:50:45.372",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117191,1738954245381,-500.0,0.00016438,2,"2025-02-07T18:50:45.381",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117194,1738954245391,-501.50777161,0.00016438,2,"2025-02-07T18:50:45.391",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117196,1738954245401,-500.0,0.00016438,2,"2025-02-07T18:50:45.401",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117198,1738954245411,-500.0,0.00016438,2,"2025-02-07T18:50:45.411",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117200,1738954245420,-500.0,0.00016438,2,"2025-02-07T18:50:45.420",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117202,1738954245430,-500.0,0.00016438,2,"2025-02-07T18:50:45.430",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117204,1738954245439,-500.0,0.00016438,2,"2025-02-07T18:50:45.439",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117206,1738954245450,-500.0,0.00016438,2,"2025-02-07T18:50:45.450",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117208,1738954245459,-575.04,0.00016438,2,"2025-02-07T18:50:45.459",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117210,1738954245468,-500.0,0.00016438,2,"2025-02-07T18:50:45.468",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117212,1738954245478,-536.36402145,0.00016438,2,"2025-02-07T18:50:45.478",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117213,1738954245487,-500.0,0.00016438,2,"2025-02-07T18:50:45.487",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117215,1738954245496,-500.0,0.00016438,2,"2025-02-07T18:50:45.496",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117217,1738954245506,-500.0,0.00016438,2,"2025-02-07T18:50:45.506",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117219,1738954245515,-500.0,0.00016438,2,"2025-02-07T18:50:45.515",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117221,1738954245525,-500.0,0.00016438,2,"2025-02-07T18:50:45.525",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117223,1738954245534,-500.0,0.00016438,2,"2025-02-07T18:50:45.534",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117225,1738954245543,-500.0,0.00016438,2,"2025-02-07T18:50:45.543",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117228,1738954245556,-500.0,0.00016438,2,"2025-02-07T18:50:45.556",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117229,1738954245565,-500.0,0.00016438,2,"2025-02-07T18:50:45.565",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117231,1738954245575,-430.24992865,0.00016438,2,"2025-02-07T18:50:45.575",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117234,1738954245584,-500.0,0.00016438,2,"2025-02-07T18:50:45.584",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117235,1738954245594,-500.0,0.00016438,2,"2025-02-07T18:50:45.594",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117237,1738954245603,-500.0,0.00016438,2,"2025-02-07T18:50:45.603",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117239,1738954245613,-500.0,0.00016438,2,"2025-02-07T18:50:45.613",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117241,1738954245622,-500.0,0.00016438,2,"2025-02-07T18:50:45.622",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117243,1738954245631,-500.0,0.00016438,2,"2025-02-07T18:50:45.631",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117245,1738954245641,-583.2680394,0.00016438,2,"2025-02-07T18:50:45.641",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117248,1738954245651,-500.0,0.00016438,2,"2025-02-07T18:50:45.651",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117249,1738954245660,-500.0,0.00016438,2,"2025-02-07T18:50:45.660",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117251,1738954245670,-500.0,0.00016438,2,"2025-02-07T18:50:45.670",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117254,1738954245679,-1745.52,0.00016438,2,"2025-02-07T18:50:45.679",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117256,1738954245689,-500.0,0.00016438,2,"2025-02-07T18:50:45.689",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117257,1738954245699,-500.0,0.00016438,2,"2025-02-07T18:50:45.699",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117259,1738954245708,-500.0,0.00016438,2,"2025-02-07T18:50:45.708",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117261,1738954245717,-522.05,0.00016438,2,"2025-02-07T18:50:45.717",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117263,1738954245727,-500.0,0.00016438,2,"2025-02-07T18:50:45.727",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117266,1738954245736,-500.0,0.00016438,2,"2025-02-07T18:50:45.736",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117268,1738954245747,-1809.71,0.00016438,2,"2025-02-07T18:50:45.747",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117270,1738954245759,-500.0,0.00016438,2,"2025-02-07T18:50:45.759",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117271,1738954245770,-500.0,0.00016438,2,"2025-02-07T18:50:45.770",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117273,1738954245781,-500.0,0.00016438,2,"2025-02-07T18:50:45.781",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117276,1738954245791,-500.0,0.00016438,2,"2025-02-07T18:50:45.791",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117277,1738954245803,-500.0,0.00016438,2,"2025-02-07T18:50:45.803",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117279,1738954245814,-500.0,0.00016438,2,"2025-02-07T18:50:45.814",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117281,1738954245824,-500.0,0.00016438,2,"2025-02-07T18:50:45.824",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117283,1738954245835,-500.0,0.00016438,2,"2025-02-07T18:50:45.835",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117286,1738954245845,-938.19,0.00016438,2,"2025-02-07T18:50:45.845",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117288,1738954245855,-1479.41,0.00016438,2,"2025-02-07T18:50:45.855",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117290,1738954245865,-500.0,0.00016438,2,"2025-02-07T18:50:45.865",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117292,1738954245875,-500.0,0.00016438,2,"2025-02-07T18:50:45.875",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117293,1738954245885,-394.52532973,0.00016438,2,"2025-02-07T18:50:45.885",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117295,1738954245895,-500.0,0.00016438,2,"2025-02-07T18:50:45.895",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117297,1738954245904,-500.0,0.00016438,2,"2025-02-07T18:50:45.904",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117299,1738954245913,-500.0,0.00016438,2,"2025-02-07T18:50:45.913",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117301,1738954245923,-500.0,0.00016438,2,"2025-02-07T18:50:45.923",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117303,1738954245933,-500.0,0.00016438,2,"2025-02-07T18:50:45.933",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117305,1738954245943,-350.23033061,0.00016438,2,"2025-02-07T18:50:45.943",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117307,1738954245952,-500.0,0.00016438,2,"2025-02-07T18:50:45.952",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117309,1738954245962,-500.0,0.00016438,2,"2025-02-07T18:50:45.962",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117311,1738954245971,-500.0,0.00016438,2,"2025-02-07T18:50:45.971",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117313,1738954245981,-500.0,0.00016438,2,"2025-02-07T18:50:45.981",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117315,1738954245990,-500.0,0.00016438,2,"2025-02-07T18:50:45.990",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117317,1738954246000,-1032.15,0.00016438,2,"2025-02-07T18:50:46.000",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117319,1738954246009,-500.0,0.00016438,2,"2025-02-07T18:50:46.009",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117321,1738954246019,-500.0,0.00016438,2,"2025-02-07T18:50:46.019",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117323,1738954246028,-500.0,0.00016438,2,"2025-02-07T18:50:46.028",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117325,1738954246038,-500.0,0.00016438,2,"2025-02-07T18:50:46.038",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117327,1738954246048,-500.0,0.00016438,2,"2025-02-07T18:50:46.048",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117329,1738954246059,-508.14993818,0.00016438,2,"2025-02-07T18:50:46.059",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117331,1738954246068,-500.0,0.00016438,2,"2025-02-07T18:50:46.068",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117333,1738954246077,-500.0,0.00016438,2,"2025-02-07T18:50:46.077",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117335,1738954246087,-500.0,0.00016438,2,"2025-02-07T18:50:46.087",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117337,1738954246096,-500.0,0.00016438,2,"2025-02-07T18:50:46.096",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117339,1738954246106,-500.0,0.00016438,2,"2025-02-07T18:50:46.106",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117341,1738954246115,-548.65,0.00016438,2,"2025-02-07T18:50:46.115",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117343,1738954246124,-500.0,0.00016438,2,"2025-02-07T18:50:46.124",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117345,1738954246133,-500.0,0.00016438,2,"2025-02-07T18:50:46.133",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117347,1738954246142,-500.0,0.00016438,2,"2025-02-07T18:50:46.142",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117350,1738954246151,-500.0,0.00016438,2,"2025-02-07T18:50:46.151",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117353,1738954246161,-500.0,0.00016438,2,"2025-02-07T18:50:46.161",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117356,1738954246170,-500.0,0.00016438,2,"2025-02-07T18:50:46.170",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117359,1738954246179,-1769.48,0.00016438,2,"2025-02-07T18:50:46.179",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117362,1738954246188,-500.0,0.00016438,2,"2025-02-07T18:50:46.188",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117364,1738954246198,-2049.59,0.00016438,60,"2025-02-07T18:50:46.198",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117367,1738954246208,-500.0,0.00016438,2,"2025-02-07T18:50:46.208",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117369,1738954246218,-500.0,0.00016438,2,"2025-02-07T18:50:46.218",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117372,1738954246229,-460.74447194,0.00016438,2,"2025-02-07T18:50:46.229",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117375,1738954246245,-500.0,0.00016438,2,"2025-02-07T18:50:46.245",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117378,1738954246255,-719.81,0.00016438,2,"2025-02-07T18:50:46.255",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117381,1738954246264,-500.0,0.00016438,2,"2025-02-07T18:50:46.264",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117384,1738954246274,-575.24,0.00016438,2,"2025-02-07T18:50:46.274",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117387,1738954246283,-500.0,0.00016438,2,"2025-02-07T18:50:46.283",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117390,1738954246293,-500.0,0.00016438,2,"2025-02-07T18:50:46.293",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117393,1738954246305,-500.0,0.00016438,2,"2025-02-07T18:50:46.305",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117396,1738954246314,-500.0,0.00016438,2,"2025-02-07T18:50:46.314",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117399,1738954246323,-500.0,0.00016438,2,"2025-02-07T18:50:46.323",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117402,1738954246333,-500.0,0.00016438,2,"2025-02-07T18:50:46.333",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117405,1738954246343,-500.0,0.00016438,2,"2025-02-07T18:50:46.343",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117409,1738954246353,-1572.84,0.00016438,2,"2025-02-07T18:50:46.353",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117412,1738954246362,-732.47,0.00016438,2,"2025-02-07T18:50:46.362",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117415,1738954246371,-1128.25,0.00016438,2,"2025-02-07T18:50:46.371",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117418,1738954246380,-500.0,0.00016438,2,"2025-02-07T18:50:46.380",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117421,1738954246390,-500.0,0.00016438,2,"2025-02-07T18:50:46.390",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117424,1738954246399,-504.79781281,0.00016438,2,"2025-02-07T18:50:46.399",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117427,1738954246408,-500.0,0.00016438,2,"2025-02-07T18:50:46.408",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117430,1738954246417,-500.0,0.00016438,2,"2025-02-07T18:50:46.417",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117433,1738954246426,-500.0,0.00016438,2,"2025-02-07T18:50:46.426",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117436,1738954246436,-500.0,0.00016438,2,"2025-02-07T18:50:46.436",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117439,1738954246445,-500.0,0.00016438,2,"2025-02-07T18:50:46.445",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117442,1738954246455,-500.0,0.00016438,2,"2025-02-07T18:50:46.455",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117445,1738954246465,-500.71799678,0.00016438,2,"2025-02-07T18:50:46.465",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117447,1738954246474,-500.0,0.00016438,2,"2025-02-07T18:50:46.474",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117450,1738954246482,-500.0,0.00016438,2,"2025-02-07T18:50:46.482",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117453,1738954246492,-500.0,0.00016438,2,"2025-02-07T18:50:46.492",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117456,1738954246501,-500.0,0.00016438,2,"2025-02-07T18:50:46.501",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117459,1738954246510,-506.66006952,0.00016438,2,"2025-02-07T18:50:46.510",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117462,1738954246520,-500.0,0.00016438,2,"2025-02-07T18:50:46.520",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117465,1738954246529,-1513.11,0.00016438,2,"2025-02-07T18:50:46.529",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117468,1738954246538,-500.0,0.00016438,2,"2025-02-07T18:50:46.538",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117471,1738954246547,-500.0,0.00016438,2,"2025-02-07T18:50:46.547",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117474,1738954246559,-500.0,0.00016438,2,"2025-02-07T18:50:46.559",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117477,1738954246569,-500.0,0.00016438,2,"2025-02-07T18:50:46.569",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117480,1738954246579,-500.0,0.00016438,2,"2025-02-07T18:50:46.579",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117483,1738954246589,-500.0,0.00016438,2,"2025-02-07T18:50:46.589",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117486,1738954246599,-500.0,0.00016438,2,"2025-02-07T18:50:46.599",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117489,1738954246609,-500.0,0.00016438,2,"2025-02-07T18:50:46.609",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117492,1738954246619,-500.0,0.00016438,2,"2025-02-07T18:50:46.619",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117495,1738954246627,-1382.01,0.00016438,2,"2025-02-07T18:50:46.627",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117498,1738954246637,-500.0,0.00016438,2,"2025-02-07T18:50:46.637",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117501,1738954246647,-500.0,0.00016438,2,"2025-02-07T18:50:46.647",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117503,1738954246656,-500.0,0.00016438,2,"2025-02-07T18:50:46.656",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117506,1738954246666,-500.0,0.00016438,2,"2025-02-07T18:50:46.666",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117509,1738954246675,-1947.1,0.00016438,2,"2025-02-07T18:50:46.675",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117512,1738954246685,-500.0,0.00016438,2,"2025-02-07T18:50:46.685",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117515,1738954246694,-500.0,0.00016438,2,"2025-02-07T18:50:46.694",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117518,1738954246704,-500.0,0.00016438,2,"2025-02-07T18:50:46.704",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117521,1738954246715,-500.0,0.00016438,2,"2025-02-07T18:50:46.715",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117524,1738954246728,-500.0,0.00016438,2,"2025-02-07T18:50:46.728",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117527,1738954246738,-500.0,0.00016438,2,"2025-02-07T18:50:46.738",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117530,1738954246748,-500.0,0.00016438,2,"2025-02-07T18:50:46.748",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117533,1738954246761,-727.49,0.00016438,2,"2025-02-07T18:50:46.761",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117535,1738954246770,-500.0,0.00016438,2,"2025-02-07T18:50:46.770",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117539,1738954246781,-500.0,0.00016438,2,"2025-02-07T18:50:46.781",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117542,1738954246792,-500.0,0.00016438,2,"2025-02-07T18:50:46.792",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117545,1738954246808,-385.09852718,0.00016438,2,"2025-02-07T18:50:46.808",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117548,1738954246818,-500.0,0.00016438,2,"2025-02-07T18:50:46.818",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117550,1738954246829,-500.0,0.00016438,2,"2025-02-07T18:50:46.829",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117553,1738954246840,-552.71,0.00016438,2,"2025-02-07T18:50:46.840",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117557,1738954246851,-500.0,0.00016438,2,"2025-02-07T18:50:46.851",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117560,1738954246862,-500.0,0.00016438,2,"2025-02-07T18:50:46.862",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117563,1738954246873,-500.0,0.00016438,2,"2025-02-07T18:50:46.873",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117566,1738954246884,-500.0,0.00016438,2,"2025-02-07T18:50:46.884",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117568,1738954246894,-945.87,0.00016438,2,"2025-02-07T18:50:46.894",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117572,1738954246906,-500.0,0.00016438,2,"2025-02-07T18:50:46.906",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117574,1738954246916,-500.0,0.00016438,2,"2025-02-07T18:50:46.916",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117577,1738954246928,-500.0,0.00016438,2,"2025-02-07T18:50:46.928",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117581,1738954246938,-236.9068678,0.00016438,2,"2025-02-07T18:50:46.938",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117582,1738954246949,-500.0,0.00016438,2,"2025-02-07T18:50:46.949",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117584,1738954246960,-501.42574223,0.00016438,2,"2025-02-07T18:50:46.960",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117586,1738954246971,-500.0,0.00016438,2,"2025-02-07T18:50:46.971",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117589,1738954246983,-500.0,0.00016438,2,"2025-02-07T18:50:46.983",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117608,1738954247157,-1255.53,0.00016438,2,"2025-02-07T18:50:47.157",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117610,1738954247169,-500.0,0.00016438,2,"2025-02-07T18:50:47.169",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117612,1738954247180,-500.0,0.00016438,2,"2025-02-07T18:50:47.180",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117614,1738954247189,-500.0,0.00016438,2,"2025-02-07T18:50:47.189",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117616,1738954247200,-500.0,0.00016438,2,"2025-02-07T18:50:47.200",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117618,1738954247213,-500.0,0.00016438,2,"2025-02-07T18:50:47.213",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117620,1738954247226,-500.0,0.00016438,2,"2025-02-07T18:50:47.226",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117622,1738954247236,-500.0,0.00016438,2,"2025-02-07T18:50:47.236",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117624,1738954247245,-500.0,0.00016438,2,"2025-02-07T18:50:47.245",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117626,1738954247255,-500.0,0.00016438,2,"2025-02-07T18:50:47.255",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117628,1738954247264,-500.0,0.00016438,2,"2025-02-07T18:50:47.264",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117630,1738954247274,-500.0,0.00016438,2,"2025-02-07T18:50:47.274",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117632,1738954247283,-500.0,0.00016438,2,"2025-02-07T18:50:47.283",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117634,1738954247293,-500.0,0.00016438,2,"2025-02-07T18:50:47.293",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117636,1738954247302,-500.0,0.00016438,2,"2025-02-07T18:50:47.302",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117639,1738954247314,-500.0,0.00016438,2,"2025-02-07T18:50:47.314",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117641,1738954247324,-794.56,0.00016438,2,"2025-02-07T18:50:47.324",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117643,1738954247334,-500.0,0.00016438,2,"2025-02-07T18:50:47.334",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117645,1738954247343,-500.0,0.00016438,2,"2025-02-07T18:50:47.343",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117647,1738954247353,-500.0,0.00016438,2,"2025-02-07T18:50:47.353",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117648,1738954247363,-500.0,0.00016438,2,"2025-02-07T18:50:47.363",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117650,1738954247372,-1484.61,0.00016438,2,"2025-02-07T18:50:47.372",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117652,1738954247382,-500.0,0.00016438,2,"2025-02-07T18:50:47.382",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117654,1738954247391,-500.0,0.00016438,2,"2025-02-07T18:50:47.391",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117656,1738954247401,-499.7,0.00016438,2,"2025-02-07T18:50:47.401",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117658,1738954247410,-500.0,0.00016438,2,"2025-02-07T18:50:47.410",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117660,1738954247419,-1249.35,0.00016438,2,"2025-02-07T18:50:47.419",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117662,1738954247430,-500.0,0.00016438,2,"2025-02-07T18:50:47.430",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117664,1738954247446,-500.0,0.00016438,2,"2025-02-07T18:50:47.446",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117666,1738954247455,-500.0,0.00016438,2,"2025-02-07T18:50:47.455",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117668,1738954247465,-500.0,0.00016438,2,"2025-02-07T18:50:47.465",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117670,1738954247474,-500.0,0.00016438,2,"2025-02-07T18:50:47.474",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117672,1738954247484,-500.0,0.00016438,2,"2025-02-07T18:50:47.484",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117674,1738954247493,-500.0,0.00016438,2,"2025-02-07T18:50:47.493",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117676,1738954247502,-346.28420867,0.00016438,2,"2025-02-07T18:50:47.502",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117678,1738954247512,-500.0,0.00016438,2,"2025-02-07T18:50:47.512",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117680,1738954247522,-336.19601293,0.00016438,2,"2025-02-07T18:50:47.522",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117682,1738954247532,-378.66583148,0.00016438,2,"2025-02-07T18:50:47.532",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117684,1738954247541,-500.41167082,0.00016438,2,"2025-02-07T18:50:47.541",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117686,1738954247550,-518.46,0.00016438,2,"2025-02-07T18:50:47.550",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117688,1738954247564,-500.0,0.00016438,2,"2025-02-07T18:50:47.564",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117690,1738954247574,-407.30793502,0.00016438,2,"2025-02-07T18:50:47.574",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117693,1738954247585,-500.0,0.00016438,2,"2025-02-07T18:50:47.585",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117694,1738954247595,-500.0,0.00016438,2,"2025-02-07T18:50:47.595",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117695,1738954247606,-500.0,0.00016438,2,"2025-02-07T18:50:47.606",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117696,1738954247616,-754.58,0.00016438,2,"2025-02-07T18:50:47.616",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117697,1738954247626,-500.0,0.00016438,2,"2025-02-07T18:50:47.626",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117698,1738954247637,-500.0,0.00016438,2,"2025-02-07T18:50:47.637",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117699,1738954247648,-612.41,0.00016438,2,"2025-02-07T18:50:47.648",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117700,1738954247658,-533.81932162,0.00016438,2,"2025-02-07T18:50:47.658",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117701,1738954247668,-500.0,0.00016438,2,"2025-02-07T18:50:47.668",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117702,1738954247678,-500.0,0.00016438,2,"2025-02-07T18:50:47.678",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117703,1738954247690,-500.0,0.00016438,2,"2025-02-07T18:50:47.690",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117704,1738954247701,-500.0,0.00016438,2,"2025-02-07T18:50:47.701",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117705,1738954247711,-500.0,0.00016438,2,"2025-02-07T18:50:47.711",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117707,1738954247720,-539.05,0.00016438,2,"2025-02-07T18:50:47.720",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117709,1738954247730,-500.0,0.00016438,2,"2025-02-07T18:50:47.730",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117711,1738954247739,-500.0,0.00016438,2,"2025-02-07T18:50:47.739",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117713,1738954247752,-501.90062906,0.00016438,2,"2025-02-07T18:50:47.752",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117715,1738954247764,-500.0,0.00016438,2,"2025-02-07T18:50:47.764",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117717,1738954247774,-500.0,0.00016438,2,"2025-02-07T18:50:47.774",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117719,1738954247783,-500.0,0.00016438,2,"2025-02-07T18:50:47.783",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117721,1738954247793,-1681.33,0.00016438,2,"2025-02-07T18:50:47.793",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117723,1738954247803,-612.68796512,0.00016438,2,"2025-02-07T18:50:47.803",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117725,1738954247814,-500.0,0.00016438,2,"2025-02-07T18:50:47.814",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117726,1738954247825,-500.0,0.00016438,2,"2025-02-07T18:50:47.825",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117729,1738954247837,-500.0,0.00016438,2,"2025-02-07T18:50:47.837",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117730,1738954247849,-500.0,0.00016438,2,"2025-02-07T18:50:47.849",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117733,1738954247860,-500.0,0.00016438,2,"2025-02-07T18:50:47.860",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117735,1738954247870,-500.0,0.00016438,2,"2025-02-07T18:50:47.870",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117737,1738954247880,-500.0,0.00016438,2,"2025-02-07T18:50:47.880",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117739,1738954247890,-500.0,0.00016438,2,"2025-02-07T18:50:47.890",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117741,1738954247900,-519.43757939,0.00016438,2,"2025-02-07T18:50:47.900",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117743,1738954247911,-500.0,0.00016438,2,"2025-02-07T18:50:47.911",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117745,1738954247922,-587.65,0.00016438,2,"2025-02-07T18:50:47.922",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117747,1738954247932,-500.0,0.00016438,2,"2025-02-07T18:50:47.932",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117749,1738954247941,-500.0,0.00016438,2,"2025-02-07T18:50:47.941",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117751,1738954247951,-500.0,0.00016438,2,"2025-02-07T18:50:47.951",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117753,1738954247960,-500.0,0.00016438,2,"2025-02-07T18:50:47.960",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117754,1738954247969,-500.0,0.00016438,2,"2025-02-07T18:50:47.969",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117756,1738954247981,-1359.38,0.00016438,2,"2025-02-07T18:50:47.981",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117758,1738954247991,-500.0,0.00016438,2,"2025-02-07T18:50:47.991",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117760,1738954248001,-500.0,0.00016438,2,"2025-02-07T18:50:48.001",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117762,1738954248012,-500.0,0.00016438,2,"2025-02-07T18:50:48.012",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117764,1738954248022,-500.0,0.00016438,2,"2025-02-07T18:50:48.022",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117767,1738954248033,-500.0,0.00016438,2,"2025-02-07T18:50:48.033",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117769,1738954248043,-500.0,0.00016438,2,"2025-02-07T18:50:48.043",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117771,1738954248053,-500.0,0.00016438,2,"2025-02-07T18:50:48.053",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117773,1738954248065,-500.0,0.00016438,2,"2025-02-07T18:50:48.065",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117775,1738954248075,-533.688701,0.00016438,2,"2025-02-07T18:50:48.075",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117777,1738954248085,-520.75,0.00016438,2,"2025-02-07T18:50:48.085",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117779,1738954248096,-500.0,0.00016438,2,"2025-02-07T18:50:48.096",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117781,1738954248106,-500.0,0.00016438,2,"2025-02-07T18:50:48.106",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117782,1738954248116,-500.0,0.00016438,2,"2025-02-07T18:50:48.116",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117785,1738954248126,-500.0,0.00016438,2,"2025-02-07T18:50:48.126",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117787,1738954248137,-500.0,0.00016438,2,"2025-02-07T18:50:48.137",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117789,1738954248149,-350.19202183,0.00016438,2,"2025-02-07T18:50:48.149",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117791,1738954248160,-585.24,0.00016438,2,"2025-02-07T18:50:48.160",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117793,1738954248170,-500.0,0.00016438,2,"2025-02-07T18:50:48.170",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117795,1738954248180,-500.0,0.00016438,2,"2025-02-07T18:50:48.180",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117797,1738954248191,-277.98685743,0.00016438,2,"2025-02-07T18:50:48.191",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117799,1738954248200,-500.0,0.00016438,2,"2025-02-07T18:50:48.200",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117801,1738954248209,-500.0,0.00016438,7,"2025-02-07T18:50:48.209",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117803,1738954248218,-500.0,0.00016438,2,"2025-02-07T18:50:48.218",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117805,1738954248228,-500.0,0.00016438,2,"2025-02-07T18:50:48.228",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117806,1738954248238,-413.23000067,0.00016438,2,"2025-02-07T18:50:48.238",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117809,1738954248249,-500.0,0.00016438,2,"2025-02-07T18:50:48.249",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117811,1738954248259,-500.0,0.00016438,2,"2025-02-07T18:50:48.259",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117812,1738954248270,-500.0,0.00016438,2,"2025-02-07T18:50:48.270",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117814,1738954248279,-500.0,0.00016438,2,"2025-02-07T18:50:48.279",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117816,1738954248289,-500.0,0.00016438,2,"2025-02-07T18:50:48.289",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117818,1738954248298,-500.0,0.00016438,2,"2025-02-07T18:50:48.298",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117820,1738954248309,-500.0,0.00016438,2,"2025-02-07T18:50:48.309",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117822,1738954248320,-500.0,0.00016438,2,"2025-02-07T18:50:48.320",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117824,1738954248331,-494.24012294,0.00016438,2,"2025-02-07T18:50:48.331",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117826,1738954248341,-500.0,0.00016438,2,"2025-02-07T18:50:48.341",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117828,1738954248352,-300.0,0.00016438,2,"2025-02-07T18:50:48.352",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117830,1738954248363,-758.91,0.00016438,2,"2025-02-07T18:50:48.363",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117832,1738954248374,-402.32685498,0.00016438,2,"2025-02-07T18:50:48.374",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117834,1738954248384,-500.0,0.00016438,2,"2025-02-07T18:50:48.384",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117836,1738954248395,-500.0,0.00016438,2,"2025-02-07T18:50:48.395",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117838,1738954248406,-597.24,0.00016438,2,"2025-02-07T18:50:48.406",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117840,1738954248418,-504.21863831,0.00016438,2,"2025-02-07T18:50:48.418",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117842,1738954248428,-500.0,0.00016438,2,"2025-02-07T18:50:48.428",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117844,1738954248438,-776.07,0.00016438,2,"2025-02-07T18:50:48.438",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117846,1738954248450,-552.49,0.00016438,2,"2025-02-07T18:50:48.450",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117848,1738954248460,-500.0,0.00016438,2,"2025-02-07T18:50:48.460",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117850,1738954248471,-508.50356398,0.00016438,2,"2025-02-07T18:50:48.471",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117852,1738954248481,-500.0,0.00016438,2,"2025-02-07T18:50:48.481",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117854,1738954248493,-1921.96,0.00016438,2,"2025-02-07T18:50:48.493",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117856,1738954248504,-500.0,0.00016438,2,"2025-02-07T18:50:48.504",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117858,1738954248514,-500.0,0.00016438,2,"2025-02-07T18:50:48.514",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117860,1738954248524,-500.0,0.00016438,2,"2025-02-07T18:50:48.524",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117862,1738954248535,-1318.9,0.00016438,2,"2025-02-07T18:50:48.535",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117864,1738954248544,-1410.92,0.00016438,2,"2025-02-07T18:50:48.544",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117866,1738954248553,-1203.46,0.00016438,2,"2025-02-07T18:50:48.553",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117868,1738954248566,-500.0,0.00016438,2,"2025-02-07T18:50:48.566",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117870,1738954248578,-500.0,0.00016438,2,"2025-02-07T18:50:48.578",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117872,1738954248588,-500.0,0.00016438,2,"2025-02-07T18:50:48.588",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117874,1738954248597,-500.0,0.00016438,2,"2025-02-07T18:50:48.597",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117876,1738954248607,-500.0,0.00016438,2,"2025-02-07T18:50:48.607",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117878,1738954248616,-605.99,0.00016438,2,"2025-02-07T18:50:48.616",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117879,1738954248624,-516.12113071,0.00016438,2,"2025-02-07T18:50:48.624",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117881,1738954248634,-500.0,0.00016438,2,"2025-02-07T18:50:48.634",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117883,1738954248644,-500.0,0.00016438,2,"2025-02-07T18:50:48.644",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117885,1738954248654,-500.0,0.00016438,2,"2025-02-07T18:50:48.654",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117887,1738954248663,-500.0,0.00016438,2,"2025-02-07T18:50:48.663",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117889,1738954248674,-1683.01,0.00016438,2,"2025-02-07T18:50:48.674",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117891,1738954248685,-500.0,0.00016438,2,"2025-02-07T18:50:48.685",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117893,1738954248695,-328.09964457,0.00016438,2,"2025-02-07T18:50:48.695",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117895,1738954248706,-500.0,0.00016438,2,"2025-02-07T18:50:48.706",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117897,1738954248716,-606.77,0.00016438,2,"2025-02-07T18:50:48.716",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117899,1738954248726,-786.81,0.00016438,2,"2025-02-07T18:50:48.726",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117901,1738954248738,-500.0,0.00016438,2,"2025-02-07T18:50:48.738",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117903,1738954248749,-500.0,0.00016438,2,"2025-02-07T18:50:48.749",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117905,1738954248761,-500.0,0.00016438,2,"2025-02-07T18:50:48.761",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117907,1738954248773,-1449.95,0.00016438,2,"2025-02-07T18:50:48.773",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117909,1738954248784,-500.0,0.00016438,2,"2025-02-07T18:50:48.784",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117911,1738954248794,-500.0,0.00016438,2,"2025-02-07T18:50:48.794",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117913,1738954248804,-500.0,0.00016438,2,"2025-02-07T18:50:48.804",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117915,1738954248818,-705.29,0.00016438,2,"2025-02-07T18:50:48.818",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117917,1738954248828,-500.0,0.00016438,2,"2025-02-07T18:50:48.828",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117919,1738954248838,-1501.3,0.00016438,2,"2025-02-07T18:50:48.838",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117921,1738954248849,-500.0,0.00016438,2,"2025-02-07T18:50:48.849",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117923,1738954248859,-500.0,0.00016438,2,"2025-02-07T18:50:48.859",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117925,1738954248869,-909.93,0.00016438,2,"2025-02-07T18:50:48.869",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117927,1738954248880,-500.0,0.00016438,2,"2025-02-07T18:50:48.880",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117929,1738954248890,-1146.23,0.00016438,2,"2025-02-07T18:50:48.890",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117931,1738954248899,-500.0,0.00016438,2,"2025-02-07T18:50:48.899",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117933,1738954248909,-500.0,0.00016438,2,"2025-02-07T18:50:48.909",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117935,1738954248919,-500.0,0.00016438,2,"2025-02-07T18:50:48.919",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117937,1738954248928,-500.0,0.00016438,2,"2025-02-07T18:50:48.928",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117939,1738954248939,-502.19605916,0.00016438,2,"2025-02-07T18:50:48.939",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117941,1738954248949,-500.0,0.00016438,2,"2025-02-07T18:50:48.949",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117943,1738954248959,-500.0,0.00016438,2,"2025-02-07T18:50:48.959",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117945,1738954248970,-500.0,0.00016438,2,"2025-02-07T18:50:48.970",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117947,1738954248980,-500.0,0.00016438,2,"2025-02-07T18:50:48.980",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117949,1738954248991,-500.0,0.00016438,2,"2025-02-07T18:50:48.991",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117951,1738954249002,-500.0,0.00016438,2,"2025-02-07T18:50:49.002",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117953,1738954249012,-500.0,0.00016438,2,"2025-02-07T18:50:49.012",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117955,1738954249023,-500.0,0.00016438,2,"2025-02-07T18:50:49.023",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117957,1738954249034,-500.0,0.00016438,2,"2025-02-07T18:50:49.034",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117959,1738954249045,-501.10469126,0.00016438,2,"2025-02-07T18:50:49.045",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117961,1738954249055,-500.0,0.00016438,2,"2025-02-07T18:50:49.055",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117963,1738954249068,-500.0,0.00016438,2,"2025-02-07T18:50:49.068",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117965,1738954249079,-669.87,0.00016438,2,"2025-02-07T18:50:49.079",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117967,1738954249088,-1699.98,0.00016438,2,"2025-02-07T18:50:49.088",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117969,1738954249098,-500.0,0.00016438,2,"2025-02-07T18:50:49.098",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117971,1738954249108,-500.0,0.00016438,2,"2025-02-07T18:50:49.108",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117973,1738954249118,-712.52,0.00016438,2,"2025-02-07T18:50:49.118",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117975,1738954249128,-1207.75,0.00016438,2,"2025-02-07T18:50:49.128",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117977,1738954249140,-500.0,0.00016438,2,"2025-02-07T18:50:49.140",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117979,1738954249150,-500.0,0.00016438,2,"2025-02-07T18:50:49.150",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117981,1738954249160,-500.0,0.00016438,2,"2025-02-07T18:50:49.160",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117983,1738954249170,-500.0,0.00016438,2,"2025-02-07T18:50:49.170",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117985,1738954249179,-1298.36,0.00016438,2,"2025-02-07T18:50:49.179",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117987,1738954249189,-500.0,0.00016438,2,"2025-02-07T18:50:49.189",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117989,1738954249198,-512.69,0.00016438,2,"2025-02-07T18:50:49.198",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117991,1738954249208,-500.0,0.00016438,2,"2025-02-07T18:50:49.208",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117993,1738954249217,-520.08,0.00016438,2,"2025-02-07T18:50:49.217",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117994,1738954249227,-596.73,0.00016438,2,"2025-02-07T18:50:49.227",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117996,1738954249239,-500.0,0.00016438,2,"2025-02-07T18:50:49.239",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352117998,1738954249249,-500.0,0.00016438,2,"2025-02-07T18:50:49.249",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118000,1738954249259,-500.0,0.00016438,2,"2025-02-07T18:50:49.259",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118002,1738954249268,-500.0,0.00016438,2,"2025-02-07T18:50:49.268",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118004,1738954249278,-500.0,0.00016438,2,"2025-02-07T18:50:49.278",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118006,1738954249289,-1918.83,0.00016438,2,"2025-02-07T18:50:49.289",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118008,1738954249298,-500.0,0.00016438,2,"2025-02-07T18:50:49.298",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118010,1738954249310,-500.0,0.00016438,2,"2025-02-07T18:50:49.310",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118012,1738954249320,-500.0,0.00016438,2,"2025-02-07T18:50:49.320",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118014,1738954249330,-500.0,0.00016438,2,"2025-02-07T18:50:49.330",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118016,1738954249340,-504.70686353,0.00016438,2,"2025-02-07T18:50:49.340",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118018,1738954249351,-500.0,0.00016438,2,"2025-02-07T18:50:49.351",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118020,1738954249360,-500.0,0.00016438,2,"2025-02-07T18:50:49.360",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118022,1738954249370,-500.0,0.00016438,2,"2025-02-07T18:50:49.370",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118024,1738954249380,-500.0,0.00016438,2,"2025-02-07T18:50:49.380",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118025,1738954249390,-577.74288053,0.00016438,2,"2025-02-07T18:50:49.390",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118027,1738954249400,-447.88207307,0.00016438,2,"2025-02-07T18:50:49.400",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118029,1738954249411,-500.0,0.00016438,2,"2025-02-07T18:50:49.411",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118031,1738954249422,-201.22474098,0.00016438,2,"2025-02-07T18:50:49.422",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118033,1738954249432,-500.0,0.00016438,2,"2025-02-07T18:50:49.432",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118035,1738954249442,-500.0,0.00016438,2,"2025-02-07T18:50:49.442",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118037,1738954249453,-500.0,0.00016438,2,"2025-02-07T18:50:49.453",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118039,1738954249463,-327.89862818,0.00016438,2,"2025-02-07T18:50:49.463",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118041,1738954249473,-500.0,0.00016438,2,"2025-02-07T18:50:49.473",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118043,1738954249484,-500.0,0.00016438,2,"2025-02-07T18:50:49.484",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118046,1738954249494,-500.0,0.00016438,2,"2025-02-07T18:50:49.494",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118048,1738954249505,-500.0,0.00016438,2,"2025-02-07T18:50:49.505",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118050,1738954249515,-500.0,0.00016438,2,"2025-02-07T18:50:49.515",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118051,1738954249524,-500.0,0.00016438,2,"2025-02-07T18:50:49.524",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118054,1738954249534,-896.73,0.00016438,2,"2025-02-07T18:50:49.534",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118056,1738954249544,-537.6,0.00016438,2,"2025-02-07T18:50:49.544",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118058,1738954249554,-500.0,0.00016438,2,"2025-02-07T18:50:49.554",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118059,1738954249568,-1180.65,0.00016438,2,"2025-02-07T18:50:49.568",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118061,1738954249576,-500.0,0.00016438,2,"2025-02-07T18:50:49.576",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118063,1738954249586,-1627.5,0.00016438,2,"2025-02-07T18:50:49.586",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118065,1738954249596,-500.0,0.00016438,2,"2025-02-07T18:50:49.596",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118067,1738954249606,-500.0,0.00016438,2,"2025-02-07T18:50:49.606",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118069,1738954249617,-323.73332014,0.00016438,2,"2025-02-07T18:50:49.617",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118071,1738954249627,-500.0,0.00016438,2,"2025-02-07T18:50:49.627",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118073,1738954249637,-500.0,0.00016438,2,"2025-02-07T18:50:49.637",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118075,1738954249647,-500.0,0.00016438,2,"2025-02-07T18:50:49.647",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118077,1738954249657,-500.0,0.00016438,2,"2025-02-07T18:50:49.657",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118079,1738954249666,-500.0,0.00016438,2,"2025-02-07T18:50:49.666",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118081,1738954249676,-500.0,0.00016438,2,"2025-02-07T18:50:49.676",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118083,1738954249686,-500.0,0.00016438,2,"2025-02-07T18:50:49.686",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118085,1738954249695,-500.0,0.00016438,2,"2025-02-07T18:50:49.695",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118087,1738954249705,-545.42,0.00016438,2,"2025-02-07T18:50:49.705",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118089,1738954249715,-500.0,0.00016438,2,"2025-02-07T18:50:49.715",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118091,1738954249724,-500.0,0.00016438,2,"2025-02-07T18:50:49.724",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118093,1738954249734,-500.0,0.00016438,2,"2025-02-07T18:50:49.734",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118094,1738954249742,-500.0,0.00016438,2,"2025-02-07T18:50:49.742",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118096,1738954249752,-500.0,0.00016438,2,"2025-02-07T18:50:49.752",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118098,1738954249763,-500.0,0.00016438,2,"2025-02-07T18:50:49.763",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118100,1738954249772,-500.0,0.00016438,2,"2025-02-07T18:50:49.772",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118102,1738954249782,-500.0,0.00016438,2,"2025-02-07T18:50:49.782",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118104,1738954249791,-500.0,0.00016438,2,"2025-02-07T18:50:49.791",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118106,1738954249802,-500.0,0.00016438,2,"2025-02-07T18:50:49.802",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118108,1738954249816,-500.0,0.00016438,2,"2025-02-07T18:50:49.816",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118110,1738954249827,-500.0,0.00016438,2,"2025-02-07T18:50:49.827",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118112,1738954249836,-599.08,0.00016438,2,"2025-02-07T18:50:49.836",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118114,1738954249846,-500.0,0.00016438,2,"2025-02-07T18:50:49.846",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118116,1738954249856,-500.0,0.00016438,2,"2025-02-07T18:50:49.856",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118118,1738954249866,-500.0,0.00016438,2,"2025-02-07T18:50:49.866",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118120,1738954249875,-3872.69,0.00016438,2,"2025-02-07T18:50:49.875",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118122,1738954249885,-590.92,0.00016438,2,"2025-02-07T18:50:49.885",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118124,1738954249895,-500.0,0.00016438,2,"2025-02-07T18:50:49.895",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118126,1738954249904,-1595.98,0.00016438,2,"2025-02-07T18:50:49.904",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118128,1738954249914,-500.0,0.00016438,2,"2025-02-07T18:50:49.914",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118130,1738954249923,-500.0,0.00016438,2,"2025-02-07T18:50:49.923",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118132,1738954249932,-575.01,0.00016438,2,"2025-02-07T18:50:49.932",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118135,1738954249942,-500.0,0.00016438,2,"2025-02-07T18:50:49.942",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118137,1738954249952,-500.0,0.00016438,2,"2025-02-07T18:50:49.952",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118138,1738954249962,-500.0,0.00016438,2,"2025-02-07T18:50:49.962",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118140,1738954249972,-1915.75,0.00016438,2,"2025-02-07T18:50:49.972",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118143,1738954249982,-930.64,0.00016438,2,"2025-02-07T18:50:49.982",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118145,1738954249992,-500.0,0.00016438,2,"2025-02-07T18:50:49.992",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118163,1738954250154,-500.0,0.00016438,2,"2025-02-07T18:50:50.154",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118165,1738954250164,-500.0,0.00016438,2,"2025-02-07T18:50:50.164",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118167,1738954250174,-500.0,0.00016438,2,"2025-02-07T18:50:50.174",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118169,1738954250184,-500.0,0.00016438,2,"2025-02-07T18:50:50.184",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118171,1738954250193,-500.0,0.00016438,2,"2025-02-07T18:50:50.193",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118173,1738954250203,-500.0,0.00016438,2,"2025-02-07T18:50:50.203",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118175,1738954250212,-3673.7,0.00016438,2,"2025-02-07T18:50:50.212",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118177,1738954250222,-500.0,0.00016438,2,"2025-02-07T18:50:50.222",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118179,1738954250231,-1583.57,0.00016438,2,"2025-02-07T18:50:50.231",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118181,1738954250241,-500.0,0.00016438,2,"2025-02-07T18:50:50.241",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118182,1738954250251,-500.0,0.00016438,2,"2025-02-07T18:50:50.251",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118184,1738954250262,-3349.38,0.00016438,2,"2025-02-07T18:50:50.262",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118186,1738954250272,-500.0,0.00016438,2,"2025-02-07T18:50:50.272",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118189,1738954250282,-500.0,0.00016438,2,"2025-02-07T18:50:50.282",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118190,1738954250292,-500.0,0.00016438,2,"2025-02-07T18:50:50.292",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118192,1738954250301,-500.0,0.00016438,2,"2025-02-07T18:50:50.301",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118195,1738954250312,-500.0,0.00016438,2,"2025-02-07T18:50:50.312",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118197,1738954250322,-500.0,0.00016438,2,"2025-02-07T18:50:50.322",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118198,1738954250332,-500.0,0.00016438,2,"2025-02-07T18:50:50.332",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118199,1738954250342,-1992.6,0.00016438,2,"2025-02-07T18:50:50.342",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118200,1738954250351,-500.0,0.00016438,2,"2025-02-07T18:50:50.351",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118201,1738954250360,-500.0,0.00016438,2,"2025-02-07T18:50:50.360",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118202,1738954250369,-500.0,0.00016438,2,"2025-02-07T18:50:50.369",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118203,1738954250378,-500.0,0.00016438,2,"2025-02-07T18:50:50.378",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118204,1738954250387,-2153.55,0.00016438,2,"2025-02-07T18:50:50.387",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118205,1738954250396,-1691.64,0.00016438,2,"2025-02-07T18:50:50.396",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118206,1738954250406,-2763.47,0.00016438,2,"2025-02-07T18:50:50.406",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118207,1738954250415,-500.0,0.00016438,2,"2025-02-07T18:50:50.415",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118208,1738954250424,-500.0,0.00016438,2,"2025-02-07T18:50:50.424",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118209,1738954250433,-549.12,0.00016438,2,"2025-02-07T18:50:50.433",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118210,1738954250443,-500.0,0.00016438,2,"2025-02-07T18:50:50.443",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118212,1738954250452,-500.0,0.00016438,2,"2025-02-07T18:50:50.452",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118214,1738954250461,-500.0,0.00016438,2,"2025-02-07T18:50:50.461",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118216,1738954250470,-2081.35,0.00016438,2,"2025-02-07T18:50:50.470",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118218,1738954250485,-500.0,0.00016438,2,"2025-02-07T18:50:50.485",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118220,1738954250494,-2211.8,0.00016438,2,"2025-02-07T18:50:50.494",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118222,1738954250503,-500.0,0.00016438,2,"2025-02-07T18:50:50.503",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118224,1738954250512,-500.0,0.00016438,2,"2025-02-07T18:50:50.512",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118226,1738954250522,-4597.46,0.00016438,2,"2025-02-07T18:50:50.522",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118228,1738954250532,-658.81,0.00016438,2,"2025-02-07T18:50:50.532",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118230,1738954250541,-500.0,0.00016438,2,"2025-02-07T18:50:50.541",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118232,1738954250550,-3047.56,0.00016438,2,"2025-02-07T18:50:50.550",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118234,1738954250561,-501.98749937,0.00016438,2,"2025-02-07T18:50:50.561",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118236,1738954250571,-500.0,0.00016438,2,"2025-02-07T18:50:50.571",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118238,1738954250581,-5795.43,0.00016438,2,"2025-02-07T18:50:50.581",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118240,1738954250591,-500.0,0.00016438,2,"2025-02-07T18:50:50.591",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118241,1738954250600,-500.0,0.00016438,2,"2025-02-07T18:50:50.600",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118243,1738954250610,-500.0,0.00016438,2,"2025-02-07T18:50:50.610",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118245,1738954250619,-500.0,0.00016438,2,"2025-02-07T18:50:50.619",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118247,1738954250628,-546.2,0.00016438,2,"2025-02-07T18:50:50.628",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118249,1738954250638,-586.60902966,0.00016438,2,"2025-02-07T18:50:50.638",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118251,1738954250647,-500.0,0.00016438,2,"2025-02-07T18:50:50.647",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118253,1738954250656,-1259.9,0.00016438,2,"2025-02-07T18:50:50.656",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118255,1738954250665,-500.0,0.00016438,2,"2025-02-07T18:50:50.665",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118257,1738954250675,-2914.76,0.00016438,2,"2025-02-07T18:50:50.675",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118259,1738954250683,-500.0,0.00016438,2,"2025-02-07T18:50:50.683",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118261,1738954250693,-448.96413652,0.00016438,2,"2025-02-07T18:50:50.693",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118263,1738954250703,-500.0,0.00016438,2,"2025-02-07T18:50:50.703",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118265,1738954250712,-500.0,0.00016438,2,"2025-02-07T18:50:50.712",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118267,1738954250722,-500.0,0.00016438,2,"2025-02-07T18:50:50.722",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118269,1738954250731,-1600.33,0.00016438,2,"2025-02-07T18:50:50.731",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118272,1738954250740,-500.0,0.00016438,2,"2025-02-07T18:50:50.740",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118273,1738954250750,-500.0,0.00016438,2,"2025-02-07T18:50:50.750",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118275,1738954250761,-500.0,0.00016438,2,"2025-02-07T18:50:50.761",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118277,1738954250772,-1632.73,0.00016438,2,"2025-02-07T18:50:50.772",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118279,1738954250781,-500.0,0.00016438,2,"2025-02-07T18:50:50.781",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118281,1738954250791,-1828.72,0.00016438,2,"2025-02-07T18:50:50.791",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118283,1738954250801,-500.0,0.00016438,2,"2025-02-07T18:50:50.801",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118285,1738954250813,-863.17,0.00016438,2,"2025-02-07T18:50:50.813",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118288,1738954250824,-500.0,0.00016438,2,"2025-02-07T18:50:50.824",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118289,1738954250834,-502.24033792,0.00016438,2,"2025-02-07T18:50:50.834",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118291,1738954250844,-500.0,0.00016438,2,"2025-02-07T18:50:50.844",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118294,1738954250855,-500.0,0.00016438,2,"2025-02-07T18:50:50.855",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118296,1738954250864,-500.0,0.00016438,2,"2025-02-07T18:50:50.864",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118298,1738954250873,-500.0,0.00016438,2,"2025-02-07T18:50:50.873",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118300,1738954250883,-1135.96,0.00016438,2,"2025-02-07T18:50:50.883",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118302,1738954250892,-1878.59,0.00016438,2,"2025-02-07T18:50:50.892",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118304,1738954250902,-500.0,0.00016438,2,"2025-02-07T18:50:50.902",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118306,1738954250911,-201.86,0.00016438,2,"2025-02-07T18:50:50.911",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118308,1738954250921,-579.55,0.00016438,2,"2025-02-07T18:50:50.921",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118310,1738954250930,-500.0,0.00016438,2,"2025-02-07T18:50:50.930",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118312,1738954250939,-500.0,0.00016438,2,"2025-02-07T18:50:50.939",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118314,1738954250949,-2422.28,0.00016438,2,"2025-02-07T18:50:50.949",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118316,1738954250959,-500.0,0.00016438,2,"2025-02-07T18:50:50.959",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118318,1738954250968,-500.0,0.00016438,2,"2025-02-07T18:50:50.968",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118320,1738954250977,-500.0,0.00016438,2,"2025-02-07T18:50:50.977",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118322,1738954250987,-503.15,0.00016438,2,"2025-02-07T18:50:50.987",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118324,1738954250996,-500.0,0.00016438,2,"2025-02-07T18:50:50.996",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118326,1738954251006,-201.00794845,0.00016438,2,"2025-02-07T18:50:51.006",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118328,1738954251015,-500.0,0.00016438,2,"2025-02-07T18:50:51.015",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118330,1738954251024,-763.77,0.00016438,2,"2025-02-07T18:50:51.024",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118332,1738954251033,-1436.75,0.00016438,2,"2025-02-07T18:50:51.033",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118334,1738954251043,-500.0,0.00016438,2,"2025-02-07T18:50:51.043",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118336,1738954251052,-500.0,0.00016438,2,"2025-02-07T18:50:51.052",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118338,1738954251066,-593.64,0.00016438,2,"2025-02-07T18:50:51.066",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118339,1738954251075,-3393.25,0.00016438,2,"2025-02-07T18:50:51.075",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118341,1738954251086,-500.0,0.00016438,2,"2025-02-07T18:50:51.086",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118344,1738954251096,-500.0,0.00016438,2,"2025-02-07T18:50:51.096",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118345,1738954251105,-500.0,0.00016438,2,"2025-02-07T18:50:51.105",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118347,1738954251115,-678.61,0.00016438,2,"2025-02-07T18:50:51.115",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118349,1738954251125,-500.0,0.00016438,2,"2025-02-07T18:50:51.125",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118351,1738954251135,-500.0,0.00016438,2,"2025-02-07T18:50:51.135",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118354,1738954251145,-500.0,0.00016438,2,"2025-02-07T18:50:51.145",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118355,1738954251154,-1599.93,0.00016438,2,"2025-02-07T18:50:51.154",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118357,1738954251164,-500.0,0.00016438,2,"2025-02-07T18:50:51.164",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118359,1738954251173,-1639.45,0.00016438,2,"2025-02-07T18:50:51.173",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118361,1738954251183,-2020.81,0.00016438,2,"2025-02-07T18:50:51.183",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118364,1738954251193,-617.89375013,0.00016438,2,"2025-02-07T18:50:51.193",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118365,1738954251202,-500.0,0.00016438,2,"2025-02-07T18:50:51.202",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118367,1738954251211,-500.0,0.00016438,2,"2025-02-07T18:50:51.211",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118369,1738954251220,-588.68,0.00016438,2,"2025-02-07T18:50:51.220",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118371,1738954251230,-1851.37,0.00016438,2,"2025-02-07T18:50:51.230",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118373,1738954251240,-500.0,0.00016438,2,"2025-02-07T18:50:51.240",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118375,1738954251249,-500.0,0.00016438,2,"2025-02-07T18:50:51.249",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118377,1738954251259,-500.0,0.00016438,2,"2025-02-07T18:50:51.259",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118379,1738954251268,-500.0,0.00016438,2,"2025-02-07T18:50:51.268",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118381,1738954251277,-979.61,0.00016438,2,"2025-02-07T18:50:51.277",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118383,1738954251286,-500.0,0.00016438,2,"2025-02-07T18:50:51.286",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118385,1738954251296,-939.23,0.00016438,2,"2025-02-07T18:50:51.296",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118387,1738954251305,-1127.7,0.00016438,2,"2025-02-07T18:50:51.305",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118389,1738954251318,-1951.41,0.00016438,2,"2025-02-07T18:50:51.318",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118391,1738954251327,-500.0,0.00016438,2,"2025-02-07T18:50:51.327",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118393,1738954251337,-500.0,0.00016438,2,"2025-02-07T18:50:51.337",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118395,1738954251346,-500.0,0.00016438,2,"2025-02-07T18:50:51.346",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118397,1738954251355,-1387.19,0.00016438,2,"2025-02-07T18:50:51.355",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118399,1738954251365,-500.0,0.00016438,2,"2025-02-07T18:50:51.365",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118401,1738954251375,-500.0,0.00016438,2,"2025-02-07T18:50:51.375",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118403,1738954251384,-505.10791133,0.00016438,2,"2025-02-07T18:50:51.384",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118405,1738954251394,-1403.74,0.00016438,2,"2025-02-07T18:50:51.394",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118407,1738954251403,-1102.72,0.00016438,2,"2025-02-07T18:50:51.403",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118409,1738954251413,-500.0,0.00016438,2,"2025-02-07T18:50:51.413",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118411,1738954251422,-3417.45,0.00016438,2,"2025-02-07T18:50:51.422",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118413,1738954251431,-500.0,0.00016438,2,"2025-02-07T18:50:51.431",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118415,1738954251440,-500.0,0.00016438,2,"2025-02-07T18:50:51.440",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118417,1738954251449,-500.0,0.00016438,2,"2025-02-07T18:50:51.449",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118419,1738954251459,-500.0,0.00016438,2,"2025-02-07T18:50:51.459",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118421,1738954251468,-500.0,0.00016438,2,"2025-02-07T18:50:51.468",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118423,1738954251478,-500.0,0.00016438,2,"2025-02-07T18:50:51.478",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118425,1738954251487,-500.0,0.00016438,2,"2025-02-07T18:50:51.487",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118427,1738954251496,-500.0,0.00016438,2,"2025-02-07T18:50:51.496",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118429,1738954251506,-500.0,0.00016438,2,"2025-02-07T18:50:51.506",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118431,1738954251515,-500.0,0.00016438,2,"2025-02-07T18:50:51.515",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118433,1738954251524,-1886.34,0.00016438,2,"2025-02-07T18:50:51.524",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118435,1738954251535,-500.0,0.00016438,2,"2025-02-07T18:50:51.535",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118437,1738954251544,-500.0,0.00016438,2,"2025-02-07T18:50:51.544",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118439,1738954251553,-500.0,0.00016438,2,"2025-02-07T18:50:51.553",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118441,1738954251566,-2173.1,0.00016438,2,"2025-02-07T18:50:51.566",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118443,1738954251575,-500.0,0.00016438,2,"2025-02-07T18:50:51.575",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118445,1738954251584,-500.0,0.00016438,2,"2025-02-07T18:50:51.584",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118447,1738954251593,-500.0,0.00016438,2,"2025-02-07T18:50:51.593",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118449,1738954251602,-500.0,0.00016438,2,"2025-02-07T18:50:51.602",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118451,1738954251611,-500.0,0.00016438,2,"2025-02-07T18:50:51.611",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118453,1738954251621,-500.0,0.00016438,2,"2025-02-07T18:50:51.621",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118455,1738954251629,-1588.29,0.00016438,2,"2025-02-07T18:50:51.629",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118457,1738954251639,-500.0,0.00016438,2,"2025-02-07T18:50:51.639",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118459,1738954251648,-1722.17,0.00016438,2,"2025-02-07T18:50:51.648",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118461,1738954251657,-1145.01,0.00016438,2,"2025-02-07T18:50:51.657",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118463,1738954251667,-1687.93,0.00016438,2,"2025-02-07T18:50:51.667",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118464,1738954251677,-500.0,0.00016438,2,"2025-02-07T18:50:51.677",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118467,1738954251686,-500.0,0.00016438,2,"2025-02-07T18:50:51.686",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118469,1738954251696,-512.91,0.00016438,2,"2025-02-07T18:50:51.696",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118471,1738954251705,-500.0,0.00016438,2,"2025-02-07T18:50:51.705",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118473,1738954251714,-523.1946238,0.00016438,2,"2025-02-07T18:50:51.714",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118475,1738954251724,-988.18,0.00016438,2,"2025-02-07T18:50:51.724",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118477,1738954251733,-500.0,0.00016438,2,"2025-02-07T18:50:51.733",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118479,1738954251742,-500.0,0.00016438,2,"2025-02-07T18:50:51.742",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118480,1738954251752,-500.0,0.00016438,2,"2025-02-07T18:50:51.752",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118483,1738954251765,-500.0,0.00016438,2,"2025-02-07T18:50:51.765",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118485,1738954251774,-630.97448025,0.00016438,2,"2025-02-07T18:50:51.774",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118486,1738954251784,-1012.02,0.00016438,2,"2025-02-07T18:50:51.784",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118488,1738954251793,-500.0,0.00016438,2,"2025-02-07T18:50:51.793",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118491,1738954251804,-500.0,0.00016438,2,"2025-02-07T18:50:51.804",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118493,1738954251818,-1105.4,0.00016438,2,"2025-02-07T18:50:51.818",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118495,1738954251828,-2217.33,0.00016438,2,"2025-02-07T18:50:51.828",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118497,1738954251838,-259.1775182,0.00016438,2,"2025-02-07T18:50:51.838",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118499,1738954251849,-1396.71,0.00016438,2,"2025-02-07T18:50:51.849",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118501,1738954251858,-507.46,0.00016438,2,"2025-02-07T18:50:51.858",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118503,1738954251868,-2053.81,0.00016438,2,"2025-02-07T18:50:51.868",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118505,1738954251877,-500.0,0.00016438,2,"2025-02-07T18:50:51.877",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118507,1738954251886,-500.0,0.00016438,2,"2025-02-07T18:50:51.886",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118509,1738954251896,-1203.81,0.00016438,2,"2025-02-07T18:50:51.896",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118511,1738954251905,-1136.86,0.00016438,2,"2025-02-07T18:50:51.905",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118513,1738954251915,-462.38062609,0.00016438,2,"2025-02-07T18:50:51.915",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118515,1738954251925,-500.0,0.00016438,2,"2025-02-07T18:50:51.925",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118517,1738954251934,-500.0,0.00016438,2,"2025-02-07T18:50:51.934",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118519,1738954251943,-3821.91,0.00016438,2,"2025-02-07T18:50:51.943",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118521,1738954251952,-2539.62,0.00016438,2,"2025-02-07T18:50:51.952",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118522,1738954251962,-500.0,0.00016438,2,"2025-02-07T18:50:51.962",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118525,1738954251971,-500.0,0.00016438,2,"2025-02-07T18:50:51.971",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118526,1738954251980,-500.0,0.00016438,2,"2025-02-07T18:50:51.980",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118528,1738954251990,-4416.19,0.00016438,2,"2025-02-07T18:50:51.990",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118530,1738954251999,-1142.6,0.00016438,2,"2025-02-07T18:50:51.999",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118532,1738954252009,-2844.23,0.00016438,2,"2025-02-07T18:50:52.009",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118534,1738954252018,-500.0,0.00016438,2,"2025-02-07T18:50:52.018",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118536,1738954252027,-500.0,0.00016438,2,"2025-02-07T18:50:52.027",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118538,1738954252037,-2134.0,0.00016438,2,"2025-02-07T18:50:52.037",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118540,1738954252047,-500.0,0.00016438,2,"2025-02-07T18:50:52.047",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118542,1738954252056,-500.0,0.00016438,2,"2025-02-07T18:50:52.056",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118544,1738954252068,-2662.04,0.00016438,2,"2025-02-07T18:50:52.068",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118546,1738954252078,-500.0,0.00016438,2,"2025-02-07T18:50:52.078",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118548,1738954252088,-500.0,0.00016438,2,"2025-02-07T18:50:52.088",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118550,1738954252097,-560.8816589,0.00016438,2,"2025-02-07T18:50:52.097",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118552,1738954252107,-500.0,0.00016438,2,"2025-02-07T18:50:52.107",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118554,1738954252116,-3018.12,0.00016438,2,"2025-02-07T18:50:52.116",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118556,1738954252125,-500.0,0.00016438,2,"2025-02-07T18:50:52.125",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118558,1738954252134,-3136.92,0.00016438,2,"2025-02-07T18:50:52.134",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118560,1738954252144,-500.0,0.00016438,2,"2025-02-07T18:50:52.144",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118562,1738954252155,-2242.65,0.00016438,2,"2025-02-07T18:50:52.155",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118564,1738954252164,-500.0,0.00016438,2,"2025-02-07T18:50:52.164",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118566,1738954252173,-746.69,0.00016438,2,"2025-02-07T18:50:52.173",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118568,1738954252183,-500.0,0.00016438,2,"2025-02-07T18:50:52.183",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118570,1738954252192,-500.0,0.00016438,2,"2025-02-07T18:50:52.192",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118572,1738954252202,-500.0,0.00016438,2,"2025-02-07T18:50:52.202",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118574,1738954252211,-761.42,0.00016438,2,"2025-02-07T18:50:52.211",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118576,1738954252221,-500.0,0.00016438,2,"2025-02-07T18:50:52.221",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118578,1738954252231,-500.0,0.00016438,2,"2025-02-07T18:50:52.231",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118580,1738954252240,-500.0,0.00016438,2,"2025-02-07T18:50:52.240",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118582,1738954252249,-2871.04,0.00016438,2,"2025-02-07T18:50:52.249",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118584,1738954252259,-503.79556908,0.00016438,2,"2025-02-07T18:50:52.259",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118586,1738954252269,-1868.54,0.00016438,2,"2025-02-07T18:50:52.269",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118588,1738954252278,-500.0,0.00016438,2,"2025-02-07T18:50:52.278",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118590,1738954252287,-500.0,0.00016438,2,"2025-02-07T18:50:52.287",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118592,1738954252296,-500.0,0.00016438,2,"2025-02-07T18:50:52.296",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118594,1738954252306,-500.0,0.00016438,2,"2025-02-07T18:50:52.306",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118596,1738954252317,-500.0,0.00016438,2,"2025-02-07T18:50:52.317",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118598,1738954252326,-500.0,0.00016438,2,"2025-02-07T18:50:52.326",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118600,1738954252335,-2115.56,0.00016438,2,"2025-02-07T18:50:52.335",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118601,1738954252345,-794.37,0.00016438,2,"2025-02-07T18:50:52.345",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118602,1738954252355,-500.0,0.00016438,2,"2025-02-07T18:50:52.355",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118603,1738954252364,-500.0,0.00016438,2,"2025-02-07T18:50:52.364",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118604,1738954252374,-1032.14,0.00016438,2,"2025-02-07T18:50:52.374",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118605,1738954252383,-500.0,0.00016438,2,"2025-02-07T18:50:52.383",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118606,1738954252393,-628.33,0.00016438,2,"2025-02-07T18:50:52.393",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118607,1738954252403,-500.0,0.00016438,2,"2025-02-07T18:50:52.403",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118608,1738954252413,-500.0,0.00016438,2,"2025-02-07T18:50:52.413",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118609,1738954252422,-2562.32,0.00016438,2,"2025-02-07T18:50:52.422",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118610,1738954252432,-500.0,0.00016438,2,"2025-02-07T18:50:52.432",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118611,1738954252442,-500.0,0.00016438,2,"2025-02-07T18:50:52.442",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118612,1738954252451,-2457.95,0.00016438,2,"2025-02-07T18:50:52.451",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118613,1738954252461,-2882.62,0.00016438,2,"2025-02-07T18:50:52.461",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118614,1738954252470,-500.0,0.00016438,2,"2025-02-07T18:50:52.470",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118615,1738954252480,-374.21631636,0.00016438,2,"2025-02-07T18:50:52.480",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118616,1738954252490,-500.0,0.00016438,2,"2025-02-07T18:50:52.490",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118617,1738954252501,-2324.68,0.00016438,2,"2025-02-07T18:50:52.501",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118618,1738954252511,-1724.56,0.00016438,2,"2025-02-07T18:50:52.511",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118619,1738954252521,-1592.23,0.00016438,2,"2025-02-07T18:50:52.521",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118620,1738954252531,-500.0,0.00016438,2,"2025-02-07T18:50:52.531",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118621,1738954252541,-500.0,0.00016438,2,"2025-02-07T18:50:52.541",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118622,1738954252550,-500.96885743,0.00016438,2,"2025-02-07T18:50:52.550",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118623,1738954252559,-500.0,0.00016438,2,"2025-02-07T18:50:52.559",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118624,1738954252569,-500.0,0.00016438,2,"2025-02-07T18:50:52.569",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118625,1738954252579,-500.0,0.00016438,2,"2025-02-07T18:50:52.579",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118626,1738954252588,-1999.87,0.00016438,2,"2025-02-07T18:50:52.588",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118627,1738954252598,-500.0,0.00016438,2,"2025-02-07T18:50:52.598",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118628,1738954252608,-3722.36,0.00016438,2,"2025-02-07T18:50:52.608",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118632,1738954252773,-500.0,0.00016438,2,"2025-02-07T18:50:52.773",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118633,1738954252782,-500.0,0.00016438,2,"2025-02-07T18:50:52.782",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118634,1738954252791,-500.0,0.00016438,2,"2025-02-07T18:50:52.791",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118635,1738954252802,-939.59,0.00016438,2,"2025-02-07T18:50:52.802",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118636,1738954252813,-500.0,0.00016438,2,"2025-02-07T18:50:52.813",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118637,1738954252823,-500.0,0.00016438,2,"2025-02-07T18:50:52.823",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118638,1738954252833,-500.0,0.00016438,2,"2025-02-07T18:50:52.833",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118639,1738954252843,-555.09,0.00016438,2,"2025-02-07T18:50:52.843",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118640,1738954252853,-688.56,0.00016438,2,"2025-02-07T18:50:52.853",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118641,1738954252863,-500.0,0.00016438,2,"2025-02-07T18:50:52.863",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118642,1738954252872,-4301.29,0.00016438,2,"2025-02-07T18:50:52.872",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118643,1738954252883,-500.0,0.00016438,2,"2025-02-07T18:50:52.883",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118644,1738954252893,-566.82350124,0.00016438,2,"2025-02-07T18:50:52.893",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118645,1738954252902,-500.0,0.00016438,2,"2025-02-07T18:50:52.902",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118646,1738954252912,-500.0,0.00016438,2,"2025-02-07T18:50:52.912",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118647,1738954252921,-8091.03,0.00016438,2,"2025-02-07T18:50:52.921",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118648,1738954252931,-500.0,0.00016438,2,"2025-02-07T18:50:52.931",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118649,1738954252941,-500.0,0.00016438,2,"2025-02-07T18:50:52.941",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118650,1738954252951,-500.0,0.00016438,2,"2025-02-07T18:50:52.951",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118651,1738954252960,-1931.31,0.00016438,2,"2025-02-07T18:50:52.960",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118652,1738954252970,-3008.63,0.00016438,2,"2025-02-07T18:50:52.970",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118653,1738954252979,-500.0,0.00016438,2,"2025-02-07T18:50:52.979",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118655,1738954252989,-578.93172784,0.00016438,2,"2025-02-07T18:50:52.989",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118657,1738954252998,-500.0,0.00016438,2,"2025-02-07T18:50:52.998",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118659,1738954253007,-500.0,0.00016438,2,"2025-02-07T18:50:53.007",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118661,1738954253016,-4799.9,0.00016438,2,"2025-02-07T18:50:53.016",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118663,1738954253026,-714.62,0.00016438,2,"2025-02-07T18:50:53.026",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118665,1738954253036,-500.0,0.00016438,2,"2025-02-07T18:50:53.036",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118667,1738954253045,-11062.58,0.00016438,2,"2025-02-07T18:50:53.045",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118669,1738954253054,-500.0,0.00016438,2,"2025-02-07T18:50:53.054",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118670,1738954253066,-3077.94,0.00016438,2,"2025-02-07T18:50:53.066",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118672,1738954253076,-500.0,0.00016438,2,"2025-02-07T18:50:53.076",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118675,1738954253086,-500.0,0.00016438,2,"2025-02-07T18:50:53.086",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118677,1738954253097,-569.77609949,0.00016438,2,"2025-02-07T18:50:53.097",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118679,1738954253106,-500.0,0.00016438,2,"2025-02-07T18:50:53.106",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118681,1738954253115,-500.0,0.00016438,2,"2025-02-07T18:50:53.115",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118683,1738954253125,-500.0,0.00016438,2,"2025-02-07T18:50:53.125",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118685,1738954253134,-500.0,0.00016438,2,"2025-02-07T18:50:53.134",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118687,1738954253143,-500.0,0.00016438,2,"2025-02-07T18:50:53.143",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118689,1738954253153,-500.0,0.00016438,2,"2025-02-07T18:50:53.153",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118690,1738954253162,-500.0,0.00016438,2,"2025-02-07T18:50:53.162",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118692,1738954253172,-1622.59,0.00016438,2,"2025-02-07T18:50:53.172",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118694,1738954253181,-4426.18,0.00016438,2,"2025-02-07T18:50:53.181",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118696,1738954253190,-500.0,0.00016438,2,"2025-02-07T18:50:53.190",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118698,1738954253199,-4792.44,0.00016438,2,"2025-02-07T18:50:53.199",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118700,1738954253208,-500.0,0.00016438,2,"2025-02-07T18:50:53.208",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118702,1738954253218,-500.0,0.00016438,2,"2025-02-07T18:50:53.218",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118704,1738954253227,-330.11465523,0.00016438,2,"2025-02-07T18:50:53.227",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118706,1738954253237,-4655.61,0.00016438,2,"2025-02-07T18:50:53.237",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118708,1738954253246,-500.0,0.00016438,2,"2025-02-07T18:50:53.246",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118710,1738954253256,-500.0,0.00016438,2,"2025-02-07T18:50:53.256",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118712,1738954253265,-466.51363151,0.00016438,2,"2025-02-07T18:50:53.265",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118714,1738954253274,-500.0,0.00016438,2,"2025-02-07T18:50:53.274",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118716,1738954253284,-496.52094225,0.00016438,2,"2025-02-07T18:50:53.284",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118718,1738954253293,-3041.6,0.00016438,2,"2025-02-07T18:50:53.293",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118720,1738954253303,-500.0,0.00016438,2,"2025-02-07T18:50:53.303",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118722,1738954253314,-500.0,0.00016438,2,"2025-02-07T18:50:53.314",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118724,1738954253324,-1391.31,0.00016438,2,"2025-02-07T18:50:53.324",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118726,1738954253334,-1807.5,0.00016438,2,"2025-02-07T18:50:53.334",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118728,1738954253343,-500.0,0.00016438,2,"2025-02-07T18:50:53.343",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118730,1738954253353,-500.0,0.00016438,2,"2025-02-07T18:50:53.353",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118732,1738954253362,-500.0,0.00016438,2,"2025-02-07T18:50:53.362",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118734,1738954253372,-500.0,0.00016438,2,"2025-02-07T18:50:53.372",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118736,1738954253381,-500.0,0.00016438,2,"2025-02-07T18:50:53.381",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118738,1738954253391,-6145.27,0.00016438,2,"2025-02-07T18:50:53.391",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118740,1738954253401,-2021.92,0.00016438,2,"2025-02-07T18:50:53.401",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118742,1738954253410,-1988.48,0.00016438,2,"2025-02-07T18:50:53.410",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118744,1738954253419,-500.0,0.00016438,2,"2025-02-07T18:50:53.419",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118746,1738954253428,-2200.6,0.00016438,2,"2025-02-07T18:50:53.428",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118748,1738954253437,-412.50036655,0.00016438,2,"2025-02-07T18:50:53.437",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118750,1738954253446,-500.0,0.00016438,2,"2025-02-07T18:50:53.446",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118752,1738954253455,-500.0,0.00016438,2,"2025-02-07T18:50:53.455",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118754,1738954253464,-500.0,0.00016438,2,"2025-02-07T18:50:53.464",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118755,1738954253474,-500.0,0.00016438,2,"2025-02-07T18:50:53.474",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118757,1738954253483,-500.0,0.00016438,2,"2025-02-07T18:50:53.483",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118759,1738954253492,-500.0,0.00016438,2,"2025-02-07T18:50:53.492",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118762,1738954253502,-1354.78,0.00016438,2,"2025-02-07T18:50:53.502",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118763,1738954253512,-500.0,0.00016438,2,"2025-02-07T18:50:53.512",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118766,1738954253522,-500.0,0.00016438,2,"2025-02-07T18:50:53.522",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118767,1738954253532,-500.0,0.00016438,2,"2025-02-07T18:50:53.532",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118769,1738954253542,-506.45390887,0.00016438,2,"2025-02-07T18:50:53.542",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118771,1738954253551,-4476.64,0.00016438,2,"2025-02-07T18:50:53.551",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118773,1738954253561,-500.0,0.00016438,2,"2025-02-07T18:50:53.561",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118775,1738954253571,-500.0,0.00016438,2,"2025-02-07T18:50:53.571",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118778,1738954253580,-501.20542162,0.00016438,2,"2025-02-07T18:50:53.580",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118779,1738954253590,-5235.44,0.00016438,2,"2025-02-07T18:50:53.590",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118781,1738954253599,-500.0,0.00016438,2,"2025-02-07T18:50:53.599",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118783,1738954253609,-500.0,0.00016438,2,"2025-02-07T18:50:53.609",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118786,1738954253619,-500.0,0.00016438,2,"2025-02-07T18:50:53.619",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118787,1738954253628,-421.73,0.00016438,2,"2025-02-07T18:50:53.628",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118789,1738954253637,-500.0,0.00016438,2,"2025-02-07T18:50:53.637",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118790,1738954253646,-1577.01,0.00016438,2,"2025-02-07T18:50:53.646",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118792,1738954253655,-500.0,0.00016438,2,"2025-02-07T18:50:53.655",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118793,1738954253664,-2494.97,0.00016438,2,"2025-02-07T18:50:53.664",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118795,1738954253673,-500.0,0.00016438,2,"2025-02-07T18:50:53.673",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118797,1738954253682,-2118.69,0.00016438,2,"2025-02-07T18:50:53.682",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118798,1738954253692,-500.0,0.00016438,2,"2025-02-07T18:50:53.692",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118800,1738954253701,-500.0,0.00016438,2,"2025-02-07T18:50:53.701",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118801,1738954253710,-500.0,0.00016438,2,"2025-02-07T18:50:53.710",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118803,1738954253720,-1243.0,0.00016438,2,"2025-02-07T18:50:53.720",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118805,1738954253730,-4544.73,0.00016438,2,"2025-02-07T18:50:53.730",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118806,1738954253739,-4210.11,0.00016438,2,"2025-02-07T18:50:53.739",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118808,1738954253749,-500.0,0.00016438,2,"2025-02-07T18:50:53.749",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118810,1738954253758,-500.0,0.00016438,2,"2025-02-07T18:50:53.758",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118811,1738954253771,-1038.18,0.00016438,2,"2025-02-07T18:50:53.771",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118813,1738954253781,-500.0,0.00016438,2,"2025-02-07T18:50:53.781",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118815,1738954253790,-2848.04,0.00016438,2,"2025-02-07T18:50:53.790",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118816,1738954253800,-500.0,0.00016438,2,"2025-02-07T18:50:53.800",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118818,1738954253811,-465.89,0.00016438,2,"2025-02-07T18:50:53.811",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118820,1738954253821,-500.0,0.00016438,2,"2025-02-07T18:50:53.821",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118822,1738954253830,-500.0,0.00016438,2,"2025-02-07T18:50:53.830",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118823,1738954253841,-500.0,0.00016438,2,"2025-02-07T18:50:53.841",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118825,1738954253851,-500.0,0.00016438,2,"2025-02-07T18:50:53.851",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118827,1738954253861,-821.17,0.00016438,2,"2025-02-07T18:50:53.861",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118828,1738954253870,-583.35427771,0.00016438,2,"2025-02-07T18:50:53.870",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118830,1738954253880,-1677.32,0.00016438,2,"2025-02-07T18:50:53.880",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118831,1738954253889,-500.0,0.00016438,2,"2025-02-07T18:50:53.889",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118833,1738954253899,-320.45364755,0.00016438,2,"2025-02-07T18:50:53.899",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118835,1738954253909,-500.0,0.00016438,2,"2025-02-07T18:50:53.909",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118836,1738954253918,-1493.44,0.00016438,2,"2025-02-07T18:50:53.918",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118838,1738954253928,-500.0,0.00016438,2,"2025-02-07T18:50:53.928",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118840,1738954253938,-543.13831268,0.00016438,2,"2025-02-07T18:50:53.938",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118842,1738954253947,-500.0,0.00016438,2,"2025-02-07T18:50:53.947",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118843,1738954253956,-500.0,0.00016438,2,"2025-02-07T18:50:53.956",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118845,1738954253966,-500.0,0.00016438,2,"2025-02-07T18:50:53.966",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118846,1738954253975,-500.0,0.00016438,2,"2025-02-07T18:50:53.975",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118848,1738954253984,-2790.87,0.00016438,2,"2025-02-07T18:50:53.984",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118850,1738954253994,-500.46247755,0.00016438,2,"2025-02-07T18:50:53.994",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118852,1738954254004,-500.0,0.00016438,2,"2025-02-07T18:50:54.004",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118853,1738954254013,-500.0,0.00016438,2,"2025-02-07T18:50:54.013",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118855,1738954254022,-500.0,0.00016438,2,"2025-02-07T18:50:54.022",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118857,1738954254031,-3737.48,0.00016438,2,"2025-02-07T18:50:54.031",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118859,1738954254040,-3430.89,0.00016438,2,"2025-02-07T18:50:54.040",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118860,1738954254049,-500.0,0.00016438,2,"2025-02-07T18:50:54.049",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118862,1738954254058,-500.0,0.00016438,2,"2025-02-07T18:50:54.058",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118864,1738954254070,-500.0,0.00016438,2,"2025-02-07T18:50:54.070",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118865,1738954254079,-500.0,0.00016438,2,"2025-02-07T18:50:54.079",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118867,1738954254088,-501.88732813,0.00016438,2,"2025-02-07T18:50:54.088",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118869,1738954254098,-500.0,0.00016438,2,"2025-02-07T18:50:54.098",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118871,1738954254108,-1079.71,0.00016438,2,"2025-02-07T18:50:54.108",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118872,1738954254118,-500.0,0.00016438,2,"2025-02-07T18:50:54.118",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118874,1738954254127,-500.0,0.00016438,2,"2025-02-07T18:50:54.127",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118876,1738954254136,-500.0,0.00016438,2,"2025-02-07T18:50:54.136",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118878,1738954254146,-501.46241001,0.00016438,2,"2025-02-07T18:50:54.146",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118880,1738954254155,-500.0,0.00016438,2,"2025-02-07T18:50:54.155",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118881,1738954254164,-500.0,0.00016438,2,"2025-02-07T18:50:54.164",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118883,1738954254173,-500.0,0.00016438,2,"2025-02-07T18:50:54.173",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118885,1738954254182,-835.62,0.00016438,2,"2025-02-07T18:50:54.182",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118887,1738954254191,-500.0,0.00016438,2,"2025-02-07T18:50:54.191",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118888,1738954254200,-500.0,0.00016438,2,"2025-02-07T18:50:54.200",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118890,1738954254210,-500.0,0.00016438,2,"2025-02-07T18:50:54.210",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118892,1738954254219,-1733.14,0.00016438,2,"2025-02-07T18:50:54.219",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118894,1738954254228,-500.0,0.00016438,2,"2025-02-07T18:50:54.228",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118895,1738954254237,-500.0,0.00016438,2,"2025-02-07T18:50:54.237",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118897,1738954254246,-582.31,0.00016438,2,"2025-02-07T18:50:54.246",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118899,1738954254255,-500.0,0.00016438,2,"2025-02-07T18:50:54.255",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118901,1738954254264,-537.85,0.00016438,2,"2025-02-07T18:50:54.264",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118902,1738954254273,-431.86851512,0.00016438,2,"2025-02-07T18:50:54.273",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118904,1738954254283,-500.0,0.00016438,2,"2025-02-07T18:50:54.283",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118906,1738954254292,-505.02792134,0.00016438,2,"2025-02-07T18:50:54.292",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118908,1738954254301,-500.0,0.00016438,2,"2025-02-07T18:50:54.301",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118909,1738954254311,-500.0,0.00016438,2,"2025-02-07T18:50:54.311",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118911,1738954254321,-1341.01,0.00016438,2,"2025-02-07T18:50:54.321",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118913,1738954254330,-500.0,0.00016438,2,"2025-02-07T18:50:54.330",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118915,1738954254339,-500.0,0.00016438,2,"2025-02-07T18:50:54.339",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118916,1738954254348,-381.23,0.00016438,2,"2025-02-07T18:50:54.348",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118918,1738954254357,-300.0,0.00016438,2,"2025-02-07T18:50:54.357",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118920,1738954254367,-500.0,0.00016441,2,"2025-02-07T18:50:54.367",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118922,1738954254376,-580.45527341,0.00016445,2,"2025-02-07T18:50:54.376",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118924,1738954254385,-173.34649049,0.00016445,2,"2025-02-07T18:50:54.385",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118925,1738954254394,-286.43229834,0.00016445,2,"2025-02-07T18:50:54.394",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118927,1738954254404,-254.97982236,0.00016457,2,"2025-02-07T18:50:54.404",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118929,1738954254413,-580.45527341,0.00016462,2,"2025-02-07T18:50:54.413",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118931,1738954254422,-173.34649049,0.00016462,2,"2025-02-07T18:50:54.422",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118932,1738954254431,-286.43229834,0.00016462,2,"2025-02-07T18:50:54.431",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118934,1738954254440,-150.0,0.00016467,2,"2025-02-07T18:50:54.440",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118936,1738954254449,-150.0,0.00016472,2,"2025-02-07T18:50:54.449",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118938,1738954254459,-531.73457586,0.00016473,2,"2025-02-07T18:50:54.459",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118939,1738954254468,-580.45527341,0.00016479,2,"2025-02-07T18:50:54.468",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118941,1738954254477,-173.34649049,0.00016479,2,"2025-02-07T18:50:54.477",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118943,1738954254486,-286.43229834,0.00016479,2,"2025-02-07T18:50:54.486",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118945,1738954254496,-5244509.94851578,0.0001648,2,"2025-02-07T18:50:54.496",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118946,1738954254505,-580.45527341,0.00016496,2,"2025-02-07T18:50:54.505",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118948,1738954254514,-173.34649049,0.00016496,2,"2025-02-07T18:50:54.514",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118950,1738954254523,-286.43229834,0.00016496,2,"2025-02-07T18:50:54.523",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118952,1738954254532,-1745.028722,0.000165,2,"2025-02-07T18:50:54.532",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118953,1738954254541,-1745.028722,0.000165,2,"2025-02-07T18:50:54.541",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118955,1738954254550,-1745.028722,0.000165,2,"2025-02-07T18:50:54.550",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118957,1738954254561,-479.269816,0.000165,2,"2025-02-07T18:50:54.561",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118959,1738954254570,-479.269816,0.000165,2,"2025-02-07T18:50:54.570",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118961,1738954254579,-479.269816,0.000165,2,"2025-02-07T18:50:54.579",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118963,1738954254587,-479.269816,0.000165,2,"2025-02-07T18:50:54.587",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118965,1738954254596,-151.0,0.000165,2,"2025-02-07T18:50:54.596",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118966,1738954254605,-151.0,0.000165,2,"2025-02-07T18:50:54.605",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118968,1738954254614,-481.822551,0.000165,2,"2025-02-07T18:50:54.614",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118970,1738954254623,-481.822551,0.000165,2,"2025-02-07T18:50:54.623",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118972,1738954254632,-481.822551,0.000165,2,"2025-02-07T18:50:54.632",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118974,1738954254640,-481.822551,0.000165,2,"2025-02-07T18:50:54.640",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118976,1738954254650,-151.0,0.000165,2,"2025-02-07T18:50:54.650",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118978,1738954254658,-151.0,0.000165,2,"2025-02-07T18:50:54.658",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118980,1738954254667,-151.0,0.000165,2,"2025-02-07T18:50:54.667",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118982,1738954254676,-151.0,0.000165,2,"2025-02-07T18:50:54.676",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118984,1738954254685,-151.0,0.000165,2,"2025-02-07T18:50:54.685",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118986,1738954254694,-151.0,0.000165,2,"2025-02-07T18:50:54.694",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118987,1738954254703,-151.0,0.000165,2,"2025-02-07T18:50:54.703",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118989,1738954254713,-151.0,0.000165,2,"2025-02-07T18:50:54.713",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118991,1738954254722,-151.0,0.000165,2,"2025-02-07T18:50:54.722",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118993,1738954254731,-151.0,0.000165,2,"2025-02-07T18:50:54.731",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118995,1738954254741,-151.0,0.000165,2,"2025-02-07T18:50:54.741",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118997,1738954254750,-151.0,0.000165,2,"2025-02-07T18:50:54.750",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352118999,1738954254760,-151.0,0.000165,2,"2025-02-07T18:50:54.760",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119001,1738954254770,-151.0,0.000165,2,"2025-02-07T18:50:54.770",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119003,1738954254779,-151.0,0.000165,2,"2025-02-07T18:50:54.779",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119005,1738954254788,-151.0,0.000165,2,"2025-02-07T18:50:54.788",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119007,1738954254798,-151.0,0.000165,2,"2025-02-07T18:50:54.798",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119009,1738954254807,-151.0,0.000165,2,"2025-02-07T18:50:54.807",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119011,1738954254817,-151.0,0.000165,2,"2025-02-07T18:50:54.817",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119013,1738954254826,-151.0,0.000165,2,"2025-02-07T18:50:54.826",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119015,1738954254836,-151.0,0.000165,2,"2025-02-07T18:50:54.836",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119017,1738954254845,-151.0,0.000165,2,"2025-02-07T18:50:54.845",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119019,1738954254854,-151.0,0.000165,2,"2025-02-07T18:50:54.854",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119021,1738954254863,-151.0,0.000165,2,"2025-02-07T18:50:54.863",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119023,1738954254873,-956.814669,0.000165,2,"2025-02-07T18:50:54.873",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119025,1738954254882,-956.814669,0.000165,2,"2025-02-07T18:50:54.882",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119027,1738954254891,-151.0,0.000165,2,"2025-02-07T18:50:54.891",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119029,1738954254901,-174.246188,0.000165,2,"2025-02-07T18:50:54.901",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119030,1738954254910,-151.0,0.000165,2,"2025-02-07T18:50:54.910",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119031,1738954254919,-151.0,0.000165,2,"2025-02-07T18:50:54.919",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119032,1738954254928,-151.0,0.000165,2,"2025-02-07T18:50:54.928",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119033,1738954254937,-151.0,0.000165,2,"2025-02-07T18:50:54.937",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119034,1738954254946,-151.0,0.000165,2,"2025-02-07T18:50:54.946",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119035,1738954254955,-151.0,0.000165,2,"2025-02-07T18:50:54.955",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119036,1738954254964,-151.0,0.000165,2,"2025-02-07T18:50:54.964",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119037,1738954254972,-151.0,0.000165,2,"2025-02-07T18:50:54.972",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119038,1738954255124,-3365.898039,0.000165,2,"2025-02-07T18:50:55.124",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119039,1738954255134,-3365.898039,0.000165,2,"2025-02-07T18:50:55.134",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119040,1738954255144,-3365.898039,0.000165,2,"2025-02-07T18:50:55.144",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119041,1738954255154,-3365.898039,0.000165,2,"2025-02-07T18:50:55.154",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119042,1738954255163,-299.881877,0.000165,2,"2025-02-07T18:50:55.163",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119043,1738954255173,-151.0,0.000165,2,"2025-02-07T18:50:55.173",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119045,1738954255182,-151.0,0.000165,2,"2025-02-07T18:50:55.182",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119046,1738954255192,-151.0,0.000165,2,"2025-02-07T18:50:55.192",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119048,1738954255201,-151.0,0.000165,2,"2025-02-07T18:50:55.201",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119049,1738954255211,-366.0,0.000165,2,"2025-02-07T18:50:55.211",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119051,1738954255220,-746.0,0.000165,2,"2025-02-07T18:50:55.220",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119053,1738954255230,-231.0,0.000165,2,"2025-02-07T18:50:55.230",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119055,1738954255239,-150.0,0.00016503,2,"2025-02-07T18:50:55.239",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119057,1738954255248,-150.0,0.00016503,2,"2025-02-07T18:50:55.248",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119059,1738954255257,-150.0,0.00016506,2,"2025-02-07T18:50:55.257",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119061,1738954255267,-150.0,0.00016511,2,"2025-02-07T18:50:55.267",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119063,1738954255275,-580.45527341,0.00016513,2,"2025-02-07T18:50:55.275",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119065,1738954255285,-173.34649049,0.00016513,2,"2025-02-07T18:50:55.285",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119067,1738954255294,-286.43229834,0.00016513,2,"2025-02-07T18:50:55.294",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119069,1738954255303,-150.0,0.00016527,2,"2025-02-07T18:50:55.303",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119071,1738954255313,-580.45527341,0.00016529,2,"2025-02-07T18:50:55.313",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119073,1738954255322,-173.34649049,0.00016529,2,"2025-02-07T18:50:55.322",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119075,1738954255331,-286.43229834,0.00016529,2,"2025-02-07T18:50:55.331",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119077,1738954255340,-150.0,0.00016531,2,"2025-02-07T18:50:55.340",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119079,1738954255349,-150.0,0.00016532,2,"2025-02-07T18:50:55.349",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119081,1738954255359,-254.97982236,0.00016538,2,"2025-02-07T18:50:55.359",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119083,1738954255368,-150.0,0.00016541,2,"2025-02-07T18:50:55.368",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119085,1738954255378,-580.45527341,0.00016546,2,"2025-02-07T18:50:55.378",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119087,1738954255387,-173.34649049,0.00016546,2,"2025-02-07T18:50:55.387",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119089,1738954255396,-286.43229834,0.00016546,2,"2025-02-07T18:50:55.396",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119091,1738954255405,-150.0,0.00016551,2,"2025-02-07T18:50:55.405",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119093,1738954255414,-150.0,0.00016562,2,"2025-02-07T18:50:55.414",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119095,1738954255423,-580.45527341,0.00016563,2,"2025-02-07T18:50:55.423",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119097,1738954255433,-173.34649049,0.00016563,2,"2025-02-07T18:50:55.433",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119099,1738954255442,-286.43229834,0.00016563,2,"2025-02-07T18:50:55.442",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119101,1738954255451,-165741.87011907,0.0001657,2,"2025-02-07T18:50:55.451",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119103,1738954255460,-500.0,0.00016573,2,"2025-02-07T18:50:55.460",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119105,1738954255469,-500.0,0.00016573,2,"2025-02-07T18:50:55.469",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119107,1738954255478,-500.0,0.00016573,2,"2025-02-07T18:50:55.478",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119108,1738954255487,-500.0,0.00016573,2,"2025-02-07T18:50:55.487",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119110,1738954255496,-301.9881289,0.00016573,2,"2025-02-07T18:50:55.496",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119112,1738954255506,-500.0,0.00016573,2,"2025-02-07T18:50:55.506",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119114,1738954255515,-500.0,0.00016573,2,"2025-02-07T18:50:55.515",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119116,1738954255525,-500.0,0.00016575,2,"2025-02-07T18:50:55.525",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119118,1738954255534,-500.0,0.00016575,2,"2025-02-07T18:50:55.534",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119120,1738954255543,-500.0,0.00016575,2,"2025-02-07T18:50:55.543",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119122,1738954255553,-500.0,0.00016575,2,"2025-02-07T18:50:55.553",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119124,1738954255564,-500.0,0.00016575,2,"2025-02-07T18:50:55.564",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119126,1738954255573,-544.64241206,0.00016575,2,"2025-02-07T18:50:55.573",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119128,1738954255583,-500.0,0.00016575,2,"2025-02-07T18:50:55.583",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119130,1738954255592,-500.0,0.00016575,2,"2025-02-07T18:50:55.592",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119132,1738954255601,-500.0,0.00016575,2,"2025-02-07T18:50:55.601",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119134,1738954255610,-500.0,0.00016575,2,"2025-02-07T18:50:55.610",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119136,1738954255619,-1902.430245,0.00016575,2,"2025-02-07T18:50:55.619",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119138,1738954255628,-500.0,0.00016575,2,"2025-02-07T18:50:55.628",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119140,1738954255637,-500.0,0.00016575,2,"2025-02-07T18:50:55.637",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119142,1738954255647,-500.0,0.00016575,2,"2025-02-07T18:50:55.647",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119144,1738954255656,-500.0,0.00016575,2,"2025-02-07T18:50:55.656",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119146,1738954255665,-500.0,0.00016575,2,"2025-02-07T18:50:55.665",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119148,1738954255674,-500.0,0.00016575,2,"2025-02-07T18:50:55.674",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119150,1738954255683,-500.0,0.00016575,2,"2025-02-07T18:50:55.683",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119152,1738954255692,-2005.221222,0.00016575,2,"2025-02-07T18:50:55.692",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119154,1738954255701,-500.0,0.00016575,2,"2025-02-07T18:50:55.701",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119156,1738954255710,-500.0,0.00016575,2,"2025-02-07T18:50:55.710",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119158,1738954255720,-500.0,0.00016575,2,"2025-02-07T18:50:55.720",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119160,1738954255729,-500.0,0.00016575,2,"2025-02-07T18:50:55.729",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119162,1738954255738,-500.0,0.00016575,2,"2025-02-07T18:50:55.738",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119164,1738954255747,-197.8039958,0.00016575,2,"2025-02-07T18:50:55.747",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119166,1738954255756,-500.0,0.00016575,2,"2025-02-07T18:50:55.756",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119168,1738954255769,-500.0,0.00016575,2,"2025-02-07T18:50:55.769",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119170,1738954255779,-500.0,0.00016575,2,"2025-02-07T18:50:55.779",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119171,1738954255788,-500.0,0.00016575,2,"2025-02-07T18:50:55.788",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119174,1738954255799,-500.0,0.00016575,2,"2025-02-07T18:50:55.799",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119176,1738954255808,-500.0,0.00016575,2,"2025-02-07T18:50:55.808",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119178,1738954255822,-500.0,0.00016575,2,"2025-02-07T18:50:55.822",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119180,1738954255831,-500.0,0.00016575,2,"2025-02-07T18:50:55.831",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119182,1738954255842,-500.0,0.00016575,2,"2025-02-07T18:50:55.842",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119184,1738954255852,-500.0,0.00016575,2,"2025-02-07T18:50:55.852",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119186,1738954255861,-381.02015508,0.00016575,2,"2025-02-07T18:50:55.861",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119188,1738954255870,-500.0,0.00016575,2,"2025-02-07T18:50:55.870",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119189,1738954255880,-500.0,0.00016575,2,"2025-02-07T18:50:55.880",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119191,1738954255889,-500.0,0.00016575,2,"2025-02-07T18:50:55.889",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119192,1738954255898,-500.0,0.00016575,2,"2025-02-07T18:50:55.898",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119194,1738954255908,-500.0,0.00016575,2,"2025-02-07T18:50:55.908",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119196,1738954255918,-500.0,0.00016575,2,"2025-02-07T18:50:55.918",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119198,1738954255927,-500.0,0.00016575,2,"2025-02-07T18:50:55.927",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119200,1738954255936,-500.0,0.00016575,2,"2025-02-07T18:50:55.936",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119202,1738954255945,-500.0,0.00016575,2,"2025-02-07T18:50:55.945",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119204,1738954255955,-500.0,0.00016575,2,"2025-02-07T18:50:55.955",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119206,1738954255963,-500.0,0.00016575,2,"2025-02-07T18:50:55.963",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119208,1738954255972,-500.0,0.00016575,2,"2025-02-07T18:50:55.972",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119209,1738954255982,-500.0,0.00016575,2,"2025-02-07T18:50:55.982",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119211,1738954255991,-500.0,0.00016575,2,"2025-02-07T18:50:55.991",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119213,1738954256001,-459.30826657,0.00016575,2,"2025-02-07T18:50:56.001",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119215,1738954256011,-500.0,0.00016575,2,"2025-02-07T18:50:56.011",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119217,1738954256020,-500.0,0.00016575,2,"2025-02-07T18:50:56.020",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119219,1738954256030,-500.0,0.00016575,2,"2025-02-07T18:50:56.030",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119221,1738954256039,-500.0,0.00016575,2,"2025-02-07T18:50:56.039",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119223,1738954256048,-500.0,0.00016575,2,"2025-02-07T18:50:56.048",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119225,1738954256057,-500.0,0.00016575,2,"2025-02-07T18:50:56.057",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119227,1738954256068,-500.0,0.00016575,2,"2025-02-07T18:50:56.068",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119229,1738954256077,-500.0,0.00016575,2,"2025-02-07T18:50:56.077",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119231,1738954256086,-229.25465726,0.00016575,2,"2025-02-07T18:50:56.086",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119233,1738954256096,-611.22,0.00016575,2,"2025-02-07T18:50:56.096",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119235,1738954256105,-500.0,0.00016575,2,"2025-02-07T18:50:56.105",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119237,1738954256114,-500.0,0.00016575,2,"2025-02-07T18:50:56.114",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119239,1738954256123,-500.0,0.00016575,2,"2025-02-07T18:50:56.123",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119241,1738954256132,-500.0,0.00016575,2,"2025-02-07T18:50:56.132",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119243,1738954256141,-500.0,0.00016575,2,"2025-02-07T18:50:56.141",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119244,1738954256151,-503.42399889,0.00016575,2,"2025-02-07T18:50:56.151",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119246,1738954256160,-500.0,0.00016575,2,"2025-02-07T18:50:56.160",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119248,1738954256169,-500.0,0.00016575,2,"2025-02-07T18:50:56.169",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119250,1738954256178,-500.0,0.00016575,2,"2025-02-07T18:50:56.178",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119252,1738954256187,-500.0,0.00016575,2,"2025-02-07T18:50:56.187",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119254,1738954256196,-500.0,0.00016575,2,"2025-02-07T18:50:56.196",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119256,1738954256206,-500.0,0.00016575,2,"2025-02-07T18:50:56.206",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119258,1738954256215,-500.0,0.00016575,2,"2025-02-07T18:50:56.215",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119260,1738954256224,-500.0,0.00016575,2,"2025-02-07T18:50:56.224",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119262,1738954256233,-500.0,0.00016575,2,"2025-02-07T18:50:56.233",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119264,1738954256242,-500.0,0.00016575,2,"2025-02-07T18:50:56.242",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119266,1738954256251,-500.0,0.00016575,2,"2025-02-07T18:50:56.251",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119268,1738954256260,-500.0,0.00016575,2,"2025-02-07T18:50:56.260",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119270,1738954256269,-500.0,0.00016575,2,"2025-02-07T18:50:56.269",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119272,1738954256278,-500.0,0.00016575,2,"2025-02-07T18:50:56.278",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119274,1738954256287,-500.0,0.00016575,2,"2025-02-07T18:50:56.287",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119275,1738954256296,-500.0,0.00016575,2,"2025-02-07T18:50:56.296",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119278,1738954256306,-575.49,0.00016575,2,"2025-02-07T18:50:56.306",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119279,1738954256318,-500.0,0.00016575,2,"2025-02-07T18:50:56.318",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119281,1738954256328,-500.0,0.00016575,2,"2025-02-07T18:50:56.328",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119283,1738954256336,-500.0,0.00016575,2,"2025-02-07T18:50:56.336",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119284,1738954256346,-500.0,0.00016575,2,"2025-02-07T18:50:56.346",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119286,1738954256355,-500.0,0.00016575,2,"2025-02-07T18:50:56.355",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119288,1738954256364,-500.0,0.00016575,2,"2025-02-07T18:50:56.364",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119290,1738954256373,-500.0,0.00016575,2,"2025-02-07T18:50:56.373",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119292,1738954256383,-500.0,0.00016575,2,"2025-02-07T18:50:56.383",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119294,1738954256392,-500.0,0.00016575,2,"2025-02-07T18:50:56.392",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119296,1738954256401,-500.0,0.00016575,2,"2025-02-07T18:50:56.401",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119298,1738954256411,-500.0,0.00016575,2,"2025-02-07T18:50:56.411",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119300,1738954256420,-500.0,0.00016575,2,"2025-02-07T18:50:56.420",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119302,1738954256429,-500.0,0.00016575,2,"2025-02-07T18:50:56.429",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119304,1738954256438,-500.0,0.00016575,2,"2025-02-07T18:50:56.438",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119306,1738954256448,-500.0,0.00016575,2,"2025-02-07T18:50:56.448",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119308,1738954256457,-500.0,0.00016575,2,"2025-02-07T18:50:56.457",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119310,1738954256467,-500.0,0.00016575,2,"2025-02-07T18:50:56.467",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119312,1738954256476,-500.0,0.00016575,2,"2025-02-07T18:50:56.476",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119314,1738954256485,-500.0,0.00016575,2,"2025-02-07T18:50:56.485",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119316,1738954256495,-623.87,0.00016575,2,"2025-02-07T18:50:56.495",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119318,1738954256504,-500.0,0.00016575,2,"2025-02-07T18:50:56.504",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119320,1738954256513,-500.0,0.00016575,2,"2025-02-07T18:50:56.513",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119322,1738954256523,-500.0,0.00016575,2,"2025-02-07T18:50:56.523",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119323,1738954256531,-500.0,0.00016575,2,"2025-02-07T18:50:56.531",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119325,1738954256541,-500.0,0.00016575,2,"2025-02-07T18:50:56.541",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119327,1738954256550,-500.0,0.00016575,2,"2025-02-07T18:50:56.550",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119329,1738954256560,-500.0,0.00016575,2,"2025-02-07T18:50:56.560",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119332,1738954256573,-500.0,0.00016575,2,"2025-02-07T18:50:56.573",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119333,1738954256582,-500.0,0.00016575,2,"2025-02-07T18:50:56.582",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119335,1738954256591,-500.0,0.00016575,2,"2025-02-07T18:50:56.591",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119337,1738954256601,-500.0,0.00016575,2,"2025-02-07T18:50:56.601",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119339,1738954256610,-500.0,0.00016575,2,"2025-02-07T18:50:56.610",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119341,1738954256619,-500.0,0.00016575,2,"2025-02-07T18:50:56.619",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119343,1738954256628,-500.0,0.00016575,2,"2025-02-07T18:50:56.628",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119345,1738954256638,-500.0,0.00016575,2,"2025-02-07T18:50:56.638",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119346,1738954256647,-500.0,0.00016575,2,"2025-02-07T18:50:56.647",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119348,1738954256656,-500.0,0.00016575,2,"2025-02-07T18:50:56.656",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119350,1738954256665,-500.0,0.00016575,2,"2025-02-07T18:50:56.665",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119352,1738954256674,-500.0,0.00016575,2,"2025-02-07T18:50:56.674",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119354,1738954256684,-2000.0,0.00016575,2,"2025-02-07T18:50:56.684",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119356,1738954256693,-500.0,0.00016575,2,"2025-02-07T18:50:56.693",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119358,1738954256702,-200.0,0.00016575,2,"2025-02-07T18:50:56.702",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119360,1738954256711,-500.0,0.00016575,2,"2025-02-07T18:50:56.711",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119362,1738954256720,-1745.52,0.00016575,2,"2025-02-07T18:50:56.720",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119364,1738954256730,-500.0,0.00016575,2,"2025-02-07T18:50:56.730",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119366,1738954256739,-500.0,0.00016575,2,"2025-02-07T18:50:56.739",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119368,1738954256748,-500.0,0.00016575,2,"2025-02-07T18:50:56.748",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119370,1738954256760,-255.91785797,0.00016575,2,"2025-02-07T18:50:56.760",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119372,1738954256769,-1809.71,0.00016575,2,"2025-02-07T18:50:56.769",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119374,1738954256778,-500.0,0.00016575,2,"2025-02-07T18:50:56.778",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119376,1738954256787,-500.0,0.00016575,2,"2025-02-07T18:50:56.787",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119377,1738954256797,-500.0,0.00016575,2,"2025-02-07T18:50:56.797",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119378,1738954256806,-938.19,0.00016575,2,"2025-02-07T18:50:56.806",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119379,1738954256819,-1479.41,0.00016575,2,"2025-02-07T18:50:56.819",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119380,1738954256827,-500.0,0.00016575,2,"2025-02-07T18:50:56.827",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119381,1738954256838,-500.0,0.00016575,2,"2025-02-07T18:50:56.838",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119382,1738954256847,-500.0,0.00016575,2,"2025-02-07T18:50:56.847",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119383,1738954256856,-500.0,0.00016575,2,"2025-02-07T18:50:56.856",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119384,1738954256866,-500.0,0.00016575,2,"2025-02-07T18:50:56.866",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119385,1738954256875,-1032.15,0.00016575,2,"2025-02-07T18:50:56.875",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119386,1738954256884,-500.0,0.00016575,2,"2025-02-07T18:50:56.884",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119387,1738954256894,-500.0,0.00016575,2,"2025-02-07T18:50:56.894",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119388,1738954256903,-500.0,0.00016575,2,"2025-02-07T18:50:56.903",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119389,1738954256912,-500.0,0.00016575,2,"2025-02-07T18:50:56.912",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119390,1738954256921,-548.65,0.00016575,2,"2025-02-07T18:50:56.921",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119391,1738954256930,-500.0,0.00016575,2,"2025-02-07T18:50:56.930",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119392,1738954256940,-500.0,0.00016575,2,"2025-02-07T18:50:56.940",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119393,1738954256949,-500.0,0.00016575,2,"2025-02-07T18:50:56.949",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119394,1738954256958,-500.0,0.00016575,2,"2025-02-07T18:50:56.958",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119395,1738954256967,-1769.48,0.00016575,2,"2025-02-07T18:50:56.967",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119396,1738954256976,-500.0,0.00016575,2,"2025-02-07T18:50:56.976",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119397,1738954256985,-2049.59,0.00016575,60,"2025-02-07T18:50:56.985",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119398,1738954256995,-500.0,0.00016575,2,"2025-02-07T18:50:56.995",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119399,1738954257004,-500.0,0.00016575,2,"2025-02-07T18:50:57.004",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119400,1738954257013,-719.81,0.00016575,2,"2025-02-07T18:50:57.013",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119401,1738954257022,-500.0,0.00016575,2,"2025-02-07T18:50:57.022",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119402,1738954257031,-575.24,0.00016575,2,"2025-02-07T18:50:57.031",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119403,1738954257040,-500.0,0.00016575,2,"2025-02-07T18:50:57.040",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119404,1738954257049,-500.0,0.00016575,2,"2025-02-07T18:50:57.049",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119405,1738954257058,-500.0,0.00016575,2,"2025-02-07T18:50:57.058",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119406,1738954257071,-500.0,0.00016575,2,"2025-02-07T18:50:57.071",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119407,1738954257080,-1572.84,0.00016575,2,"2025-02-07T18:50:57.080",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119408,1738954257089,-732.47,0.00016575,2,"2025-02-07T18:50:57.089",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119409,1738954257098,-1128.25,0.00016575,2,"2025-02-07T18:50:57.098",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119410,1738954257107,-500.0,0.00016575,2,"2025-02-07T18:50:57.107",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119411,1738954257117,-500.0,0.00016575,2,"2025-02-07T18:50:57.117",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119412,1738954257126,-500.0,0.00016575,2,"2025-02-07T18:50:57.126",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119413,1738954257136,-500.0,0.00016575,2,"2025-02-07T18:50:57.136",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119414,1738954257145,-500.0,0.00016575,2,"2025-02-07T18:50:57.145",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119415,1738954257288,-500.0,0.00016575,2,"2025-02-07T18:50:57.288",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119416,1738954257298,-1513.11,0.00016575,2,"2025-02-07T18:50:57.298",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119418,1738954257308,-500.0,0.00016575,2,"2025-02-07T18:50:57.308",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119420,1738954257318,-534.47,0.00016575,2,"2025-02-07T18:50:57.318",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119422,1738954257328,-500.0,0.00016575,2,"2025-02-07T18:50:57.328",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119424,1738954257337,-500.0,0.00016575,2,"2025-02-07T18:50:57.337",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119426,1738954257346,-500.0,0.00016575,2,"2025-02-07T18:50:57.346",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119428,1738954257355,-500.0,0.00016575,2,"2025-02-07T18:50:57.355",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119430,1738954257364,-1382.01,0.00016575,2,"2025-02-07T18:50:57.364",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119432,1738954257373,-500.0,0.00016575,2,"2025-02-07T18:50:57.373",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119434,1738954257382,-500.0,0.00016575,2,"2025-02-07T18:50:57.382",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119436,1738954257391,-500.0,0.00016575,2,"2025-02-07T18:50:57.391",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119438,1738954257400,-1947.1,0.00016575,2,"2025-02-07T18:50:57.400",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119439,1738954257410,-500.0,0.00016575,2,"2025-02-07T18:50:57.410",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119441,1738954257419,-500.0,0.00016575,2,"2025-02-07T18:50:57.419",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119443,1738954257429,-500.0,0.00016575,2,"2025-02-07T18:50:57.429",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119445,1738954257439,-500.0,0.00016575,2,"2025-02-07T18:50:57.439",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119447,1738954257448,-500.0,0.00016575,2,"2025-02-07T18:50:57.448",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119449,1738954257457,-727.49,0.00016575,2,"2025-02-07T18:50:57.457",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119451,1738954257467,-500.0,0.00016575,2,"2025-02-07T18:50:57.467",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119453,1738954257475,-500.0,0.00016575,2,"2025-02-07T18:50:57.475",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119455,1738954257484,-500.0,0.00016575,2,"2025-02-07T18:50:57.484",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119457,1738954257494,-500.0,0.00016575,2,"2025-02-07T18:50:57.494",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119459,1738954257503,-500.0,0.00016575,2,"2025-02-07T18:50:57.503",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119461,1738954257512,-552.71,0.00016575,2,"2025-02-07T18:50:57.512",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119463,1738954257523,-500.0,0.00016575,2,"2025-02-07T18:50:57.523",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119465,1738954257533,-500.0,0.00016575,2,"2025-02-07T18:50:57.533",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119467,1738954257543,-945.87,0.00016575,2,"2025-02-07T18:50:57.543",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119468,1738954257553,-500.0,0.00016575,2,"2025-02-07T18:50:57.553",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119470,1738954257563,-500.0,0.00016575,2,"2025-02-07T18:50:57.563",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119471,1738954257577,-500.0,0.00016575,2,"2025-02-07T18:50:57.577",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119473,1738954257586,-500.0,0.00016575,2,"2025-02-07T18:50:57.586",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119475,1738954257595,-500.0,0.00016575,2,"2025-02-07T18:50:57.595",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119477,1738954257605,-500.0,0.00016575,2,"2025-02-07T18:50:57.605",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119479,1738954257615,-1255.53,0.00016575,2,"2025-02-07T18:50:57.615",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119481,1738954257624,-500.0,0.00016575,2,"2025-02-07T18:50:57.624",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119483,1738954257633,-500.0,0.00016575,2,"2025-02-07T18:50:57.633",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119485,1738954257642,-500.0,0.00016575,2,"2025-02-07T18:50:57.642",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119487,1738954257651,-500.0,0.00016575,2,"2025-02-07T18:50:57.651",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119489,1738954257661,-500.0,0.00016575,2,"2025-02-07T18:50:57.661",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119491,1738954257670,-500.0,0.00016575,2,"2025-02-07T18:50:57.670",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119493,1738954257680,-500.0,0.00016575,2,"2025-02-07T18:50:57.680",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119495,1738954257690,-500.0,0.00016575,2,"2025-02-07T18:50:57.690",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119497,1738954257699,-500.0,0.00016575,2,"2025-02-07T18:50:57.699",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119499,1738954257709,-500.0,0.00016575,2,"2025-02-07T18:50:57.709",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119501,1738954257719,-794.56,0.00016575,2,"2025-02-07T18:50:57.719",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119503,1738954257728,-500.0,0.00016575,2,"2025-02-07T18:50:57.728",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119505,1738954257738,-500.0,0.00016575,2,"2025-02-07T18:50:57.738",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119507,1738954257747,-1484.61,0.00016575,2,"2025-02-07T18:50:57.747",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119509,1738954257759,-500.0,0.00016575,2,"2025-02-07T18:50:57.759",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119510,1738954257770,-284.08754702,0.00016575,2,"2025-02-07T18:50:57.770",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119512,1738954257779,-1249.35,0.00016575,2,"2025-02-07T18:50:57.779",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119514,1738954257789,-500.0,0.00016575,2,"2025-02-07T18:50:57.789",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119517,1738954257800,-500.0,0.00016575,2,"2025-02-07T18:50:57.800",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119518,1738954257809,-500.0,0.00016575,2,"2025-02-07T18:50:57.809",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119521,1738954257824,-500.0,0.00016575,2,"2025-02-07T18:50:57.824",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119522,1738954257835,-518.46,0.00016575,2,"2025-02-07T18:50:57.835",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119524,1738954257845,-754.58,0.00016575,2,"2025-02-07T18:50:57.845",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119526,1738954257854,-500.0,0.00016575,2,"2025-02-07T18:50:57.854",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119528,1738954257863,-612.41,0.00016575,2,"2025-02-07T18:50:57.863",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119530,1738954257872,-500.0,0.00016575,2,"2025-02-07T18:50:57.872",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119532,1738954257882,-500.0,0.00016575,2,"2025-02-07T18:50:57.882",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119534,1738954257892,-500.0,0.00016575,2,"2025-02-07T18:50:57.892",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119536,1738954257901,-500.0,0.00016575,2,"2025-02-07T18:50:57.901",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119538,1738954257911,-500.0,0.00016575,2,"2025-02-07T18:50:57.911",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119540,1738954257921,-539.05,0.00016575,2,"2025-02-07T18:50:57.921",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119542,1738954257931,-500.0,0.00016575,2,"2025-02-07T18:50:57.931",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119544,1738954257941,-500.0,0.00016575,2,"2025-02-07T18:50:57.941",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119546,1738954257951,-500.0,0.00016575,2,"2025-02-07T18:50:57.951",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119548,1738954257960,-500.0,0.00016575,2,"2025-02-07T18:50:57.960",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119550,1738954257970,-1681.33,0.00016575,2,"2025-02-07T18:50:57.970",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119552,1738954257979,-500.0,0.00016575,2,"2025-02-07T18:50:57.979",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119554,1738954257988,-500.0,0.00016575,2,"2025-02-07T18:50:57.988",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119556,1738954257998,-500.0,0.00016575,2,"2025-02-07T18:50:57.998",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119558,1738954258008,-500.0,0.00016575,2,"2025-02-07T18:50:58.008",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119560,1738954258018,-500.0,0.00016575,2,"2025-02-07T18:50:58.018",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119562,1738954258028,-500.0,0.00016575,2,"2025-02-07T18:50:58.028",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119564,1738954258037,-500.0,0.00016575,2,"2025-02-07T18:50:58.037",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119566,1738954258047,-500.0,0.00016575,2,"2025-02-07T18:50:58.047",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119568,1738954258056,-500.0,0.00016575,2,"2025-02-07T18:50:58.056",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119570,1738954258069,-1359.38,0.00016575,2,"2025-02-07T18:50:58.069",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119572,1738954258079,-500.0,0.00016575,2,"2025-02-07T18:50:58.079",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119574,1738954258088,-500.0,0.00016575,2,"2025-02-07T18:50:58.088",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119576,1738954258098,-500.0,0.00016575,2,"2025-02-07T18:50:58.098",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119578,1738954258107,-216.50770705,0.00016575,2,"2025-02-07T18:50:58.107",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119580,1738954258117,-500.0,0.00016575,2,"2025-02-07T18:50:58.117",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119581,1738954258127,-500.0,0.00016575,2,"2025-02-07T18:50:58.127",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119583,1738954258137,-585.24,0.00016575,2,"2025-02-07T18:50:58.137",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119585,1738954258147,-500.0,0.00016575,2,"2025-02-07T18:50:58.147",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119587,1738954258156,-500.0,0.00016575,7,"2025-02-07T18:50:58.156",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119589,1738954258171,-500.0,0.00016575,2,"2025-02-07T18:50:58.171",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119591,1738954258184,-500.0,0.00016575,2,"2025-02-07T18:50:58.184",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119593,1738954258193,-500.0,0.00016575,2,"2025-02-07T18:50:58.193",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119594,1738954258202,-500.0,0.00016575,2,"2025-02-07T18:50:58.202",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119596,1738954258211,-500.0,0.00016575,2,"2025-02-07T18:50:58.211",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119598,1738954258221,-500.0,0.00016575,2,"2025-02-07T18:50:58.221",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119600,1738954258230,-500.0,0.00016575,2,"2025-02-07T18:50:58.230",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119601,1738954258239,-500.0,0.00016575,2,"2025-02-07T18:50:58.239",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119602,1738954258248,-304.93695175,0.00016575,2,"2025-02-07T18:50:58.248",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119603,1738954258257,-758.91,0.00016575,2,"2025-02-07T18:50:58.257",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119604,1738954258266,-500.0,0.00016575,2,"2025-02-07T18:50:58.266",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119605,1738954258275,-597.24,0.00016575,2,"2025-02-07T18:50:58.275",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119606,1738954258284,-500.0,0.00016575,2,"2025-02-07T18:50:58.284",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119607,1738954258293,-776.07,0.00016575,2,"2025-02-07T18:50:58.293",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119608,1738954258302,-552.49,0.00016575,2,"2025-02-07T18:50:58.302",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119609,1738954258311,-500.0,0.00016575,2,"2025-02-07T18:50:58.311",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119610,1738954258323,-500.0,0.00016575,2,"2025-02-07T18:50:58.323",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119611,1738954258332,-1921.96,0.00016575,2,"2025-02-07T18:50:58.332",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119612,1738954258341,-500.0,0.00016575,2,"2025-02-07T18:50:58.341",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119613,1738954258350,-500.0,0.00016575,2,"2025-02-07T18:50:58.350",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119614,1738954258359,-501.27836274,0.00016575,2,"2025-02-07T18:50:58.359",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119615,1738954258368,-1318.9,0.00016575,2,"2025-02-07T18:50:58.368",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119616,1738954258377,-1410.92,0.00016575,2,"2025-02-07T18:50:58.377",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119617,1738954258386,-1203.46,0.00016575,2,"2025-02-07T18:50:58.386",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119618,1738954258396,-156.73767229,0.00016575,2,"2025-02-07T18:50:58.396",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119619,1738954258405,-500.0,0.00016575,2,"2025-02-07T18:50:58.405",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119620,1738954258415,-500.0,0.00016575,2,"2025-02-07T18:50:58.415",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119621,1738954258426,-412.59,0.00016575,2,"2025-02-07T18:50:58.426",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119623,1738954258436,-500.0,0.00016575,2,"2025-02-07T18:50:58.436",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119625,1738954258445,-605.99,0.00016575,2,"2025-02-07T18:50:58.445",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119627,1738954258454,-500.0,0.00016575,2,"2025-02-07T18:50:58.454",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119628,1738954258463,-500.0,0.00016575,2,"2025-02-07T18:50:58.463",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119630,1738954258473,-500.0,0.00016575,2,"2025-02-07T18:50:58.473",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119632,1738954258483,-1683.01,0.00016575,2,"2025-02-07T18:50:58.483",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119634,1738954258492,-500.0,0.00016575,2,"2025-02-07T18:50:58.492",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119636,1738954258503,-500.0,0.00016575,2,"2025-02-07T18:50:58.503",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119638,1738954258512,-200.0,0.00016575,2,"2025-02-07T18:50:58.512",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119640,1738954258522,-606.77,0.00016575,2,"2025-02-07T18:50:58.522",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119642,1738954258534,-786.81,0.00016575,2,"2025-02-07T18:50:58.534",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119644,1738954258546,-500.0,0.00016575,2,"2025-02-07T18:50:58.546",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119646,1738954258555,-500.0,0.00016575,2,"2025-02-07T18:50:58.555",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119648,1738954258565,-500.0,0.00016575,2,"2025-02-07T18:50:58.565",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119650,1738954258575,-1449.95,0.00016575,2,"2025-02-07T18:50:58.575",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119652,1738954258584,-500.0,0.00016575,2,"2025-02-07T18:50:58.584",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119654,1738954258594,-500.0,0.00016575,2,"2025-02-07T18:50:58.594",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119656,1738954258603,-500.0,0.00016575,2,"2025-02-07T18:50:58.603",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119658,1738954258612,-705.29,0.00016575,2,"2025-02-07T18:50:58.612",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119660,1738954258621,-1501.3,0.00016575,2,"2025-02-07T18:50:58.621",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119662,1738954258630,-500.0,0.00016575,2,"2025-02-07T18:50:58.630",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119664,1738954258640,-909.93,0.00016575,2,"2025-02-07T18:50:58.640",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119666,1738954258649,-511.28031062,0.00016575,2,"2025-02-07T18:50:58.649",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119668,1738954258658,-1146.23,0.00016575,2,"2025-02-07T18:50:58.658",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119670,1738954258668,-500.0,0.00016575,2,"2025-02-07T18:50:58.668",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119672,1738954258677,-500.0,0.00016575,2,"2025-02-07T18:50:58.677",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119674,1738954258686,-500.0,0.00016575,2,"2025-02-07T18:50:58.686",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119676,1738954258696,-500.0,0.00016575,2,"2025-02-07T18:50:58.696",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119678,1738954258706,-500.0,0.00016575,2,"2025-02-07T18:50:58.706",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119680,1738954258717,-500.0,0.00016575,2,"2025-02-07T18:50:58.717",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119682,1738954258733,-500.0,0.00016575,2,"2025-02-07T18:50:58.733",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119684,1738954258745,-500.0,0.00016575,2,"2025-02-07T18:50:58.745",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119686,1738954258755,-502.57357539,0.00016575,2,"2025-02-07T18:50:58.755",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119688,1738954258769,-500.0,0.00016575,2,"2025-02-07T18:50:58.769",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119690,1738954258779,-500.0,0.00016575,2,"2025-02-07T18:50:58.779",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119692,1738954258788,-500.0,0.00016575,2,"2025-02-07T18:50:58.788",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119694,1738954258798,-669.87,0.00016575,2,"2025-02-07T18:50:58.798",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119696,1738954258807,-1699.98,0.00016575,2,"2025-02-07T18:50:58.807",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119698,1738954258820,-538.66935153,0.00016575,2,"2025-02-07T18:50:58.820",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119700,1738954258829,-500.0,0.00016575,2,"2025-02-07T18:50:58.829",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119702,1738954258840,-712.52,0.00016575,2,"2025-02-07T18:50:58.840",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119704,1738954258851,-1207.75,0.00016575,2,"2025-02-07T18:50:58.851",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119706,1738954258861,-500.0,0.00016575,2,"2025-02-07T18:50:58.861",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119708,1738954258870,-500.0,0.00016575,2,"2025-02-07T18:50:58.870",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119710,1738954258880,-500.0,0.00016575,2,"2025-02-07T18:50:58.880",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119712,1738954258889,-500.0,0.00016575,2,"2025-02-07T18:50:58.889",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119714,1738954258898,-1298.36,0.00016575,2,"2025-02-07T18:50:58.898",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119716,1738954258908,-500.0,0.00016575,2,"2025-02-07T18:50:58.908",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119718,1738954258917,-512.69,0.00016575,2,"2025-02-07T18:50:58.917",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119720,1738954258926,-520.08,0.00016575,2,"2025-02-07T18:50:58.926",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119722,1738954258936,-500.0,0.00016575,2,"2025-02-07T18:50:58.936",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119723,1738954258945,-596.73,0.00016575,2,"2025-02-07T18:50:58.945",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119725,1738954258954,-500.0,0.00016575,2,"2025-02-07T18:50:58.954",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119727,1738954258964,-500.0,0.00016575,2,"2025-02-07T18:50:58.964",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119730,1738954258974,-500.0,0.00016575,2,"2025-02-07T18:50:58.974",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119731,1738954258984,-500.0,0.00016575,2,"2025-02-07T18:50:58.984",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119733,1738954258993,-1918.83,0.00016575,2,"2025-02-07T18:50:58.993",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119735,1738954259003,-500.0,0.00016575,2,"2025-02-07T18:50:59.003",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119737,1738954259012,-500.0,0.00016575,2,"2025-02-07T18:50:59.012",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119739,1738954259023,-500.0,0.00016575,2,"2025-02-07T18:50:59.023",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119741,1738954259033,-500.0,0.00016575,2,"2025-02-07T18:50:59.033",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119743,1738954259043,-500.0,0.00016575,2,"2025-02-07T18:50:59.043",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119745,1738954259052,-500.0,0.00016575,2,"2025-02-07T18:50:59.052",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119747,1738954259062,-500.0,0.00016575,2,"2025-02-07T18:50:59.062",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119749,1738954259075,-500.0,0.00016575,2,"2025-02-07T18:50:59.075",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119751,1738954259083,-500.0,0.00016575,2,"2025-02-07T18:50:59.083",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119753,1738954259092,-500.0,0.00016575,2,"2025-02-07T18:50:59.092",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119754,1738954259101,-500.0,0.00016575,2,"2025-02-07T18:50:59.101",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119756,1738954259111,-500.0,0.00016575,2,"2025-02-07T18:50:59.111",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119757,1738954259120,-500.0,0.00016575,2,"2025-02-07T18:50:59.120",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119758,1738954259129,-500.0,0.00016575,2,"2025-02-07T18:50:59.129",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119759,1738954259138,-500.0,0.00016575,2,"2025-02-07T18:50:59.138",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119760,1738954259147,-896.73,0.00016575,2,"2025-02-07T18:50:59.147",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119761,1738954259156,-537.6,0.00016575,2,"2025-02-07T18:50:59.156",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119762,1738954259165,-500.0,0.00016575,2,"2025-02-07T18:50:59.165",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119763,1738954259174,-1180.65,0.00016575,2,"2025-02-07T18:50:59.174",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119764,1738954259183,-500.0,0.00016575,2,"2025-02-07T18:50:59.183",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119765,1738954259192,-1627.5,0.00016575,2,"2025-02-07T18:50:59.192",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119766,1738954259201,-500.0,0.00016575,2,"2025-02-07T18:50:59.201",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119767,1738954259210,-500.0,0.00016575,2,"2025-02-07T18:50:59.210",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119768,1738954259220,-500.0,0.00016575,2,"2025-02-07T18:50:59.220",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119769,1738954259357,-500.0,0.00016575,2,"2025-02-07T18:50:59.357",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119770,1738954259366,-500.0,0.00016575,2,"2025-02-07T18:50:59.366",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119771,1738954259376,-500.0,0.00016575,2,"2025-02-07T18:50:59.376",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119772,1738954259385,-500.0,0.00016575,2,"2025-02-07T18:50:59.385",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119773,1738954259395,-500.0,0.00016575,2,"2025-02-07T18:50:59.395",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119774,1738954259403,-500.0,0.00016575,2,"2025-02-07T18:50:59.403",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119775,1738954259413,-500.0,0.00016575,2,"2025-02-07T18:50:59.413",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119776,1738954259422,-545.42,0.00016575,2,"2025-02-07T18:50:59.422",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119777,1738954259431,-500.0,0.00016575,2,"2025-02-07T18:50:59.431",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119778,1738954259440,-500.0,0.00016575,2,"2025-02-07T18:50:59.440",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119779,1738954259450,-500.0,0.00016575,2,"2025-02-07T18:50:59.450",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119780,1738954259460,-500.0,0.00016575,2,"2025-02-07T18:50:59.460",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119781,1738954259469,-500.0,0.00016575,2,"2025-02-07T18:50:59.469",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119782,1738954259478,-500.0,0.00016575,2,"2025-02-07T18:50:59.478",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119783,1738954259487,-500.0,0.00016575,2,"2025-02-07T18:50:59.487",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119784,1738954259497,-500.0,0.00016575,2,"2025-02-07T18:50:59.497",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119785,1738954259506,-500.0,0.00016575,2,"2025-02-07T18:50:59.506",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119786,1738954259516,-500.0,0.00016575,2,"2025-02-07T18:50:59.516",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119787,1738954259525,-500.0,0.00016575,2,"2025-02-07T18:50:59.525",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119788,1738954259535,-599.08,0.00016575,2,"2025-02-07T18:50:59.535",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119789,1738954259545,-500.0,0.00016575,2,"2025-02-07T18:50:59.545",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119790,1738954259554,-500.0,0.00016575,2,"2025-02-07T18:50:59.554",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119791,1738954259566,-3872.69,0.00016575,2,"2025-02-07T18:50:59.566",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119792,1738954259576,-590.92,0.00016575,2,"2025-02-07T18:50:59.576",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119793,1738954259585,-500.0,0.00016575,2,"2025-02-07T18:50:59.585",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119794,1738954259594,-1595.98,0.00016575,2,"2025-02-07T18:50:59.594",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119795,1738954259604,-500.0,0.00016575,2,"2025-02-07T18:50:59.604",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119796,1738954259613,-500.0,0.00016575,2,"2025-02-07T18:50:59.613",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119797,1738954259623,-575.01,0.00016575,2,"2025-02-07T18:50:59.623",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119798,1738954259633,-500.0,0.00016575,2,"2025-02-07T18:50:59.633",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119799,1738954259643,-500.0,0.00016575,2,"2025-02-07T18:50:59.643",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119800,1738954259652,-500.0,0.00016575,2,"2025-02-07T18:50:59.652",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119801,1738954259661,-1915.75,0.00016575,2,"2025-02-07T18:50:59.661",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119802,1738954259670,-930.64,0.00016575,2,"2025-02-07T18:50:59.670",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119803,1738954259679,-500.0,0.00016575,2,"2025-02-07T18:50:59.679",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119804,1738954259688,-500.0,0.00016575,2,"2025-02-07T18:50:59.688",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119805,1738954259698,-500.0,0.00016575,2,"2025-02-07T18:50:59.698",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119806,1738954259707,-500.0,0.00016575,2,"2025-02-07T18:50:59.707",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119807,1738954259717,-500.0,0.00016575,2,"2025-02-07T18:50:59.717",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119808,1738954259727,-3673.7,0.00016575,2,"2025-02-07T18:50:59.727",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119809,1738954259736,-500.0,0.00016575,2,"2025-02-07T18:50:59.736",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119810,1738954259747,-1583.57,0.00016575,2,"2025-02-07T18:50:59.747",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119811,1738954259757,-500.0,0.00016575,2,"2025-02-07T18:50:59.757",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119812,1738954259770,-3349.38,0.00016575,2,"2025-02-07T18:50:59.770",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119813,1738954259779,-500.0,0.00016575,2,"2025-02-07T18:50:59.779",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119814,1738954259788,-500.0,0.00016575,2,"2025-02-07T18:50:59.788",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119815,1738954259798,-500.0,0.00016575,2,"2025-02-07T18:50:59.798",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119816,1738954259809,-530.58,0.00016575,2,"2025-02-07T18:50:59.809",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119817,1738954259819,-500.0,0.00016575,2,"2025-02-07T18:50:59.819",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119818,1738954259829,-500.0,0.00016575,2,"2025-02-07T18:50:59.829",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119819,1738954259839,-500.0,0.00016575,2,"2025-02-07T18:50:59.839",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119820,1738954259849,-1992.6,0.00016575,2,"2025-02-07T18:50:59.849",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119821,1738954259859,-500.0,0.00016575,2,"2025-02-07T18:50:59.859",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119822,1738954259868,-507.01647904,0.00016575,2,"2025-02-07T18:50:59.868",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119823,1738954259878,-500.0,0.00016575,2,"2025-02-07T18:50:59.878",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119824,1738954259887,-500.0,0.00016575,2,"2025-02-07T18:50:59.887",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119825,1738954259897,-2153.55,0.00016575,2,"2025-02-07T18:50:59.897",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119826,1738954259907,-1691.64,0.00016575,2,"2025-02-07T18:50:59.907",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119827,1738954259916,-2763.47,0.00016575,2,"2025-02-07T18:50:59.916",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119828,1738954259925,-500.0,0.00016575,2,"2025-02-07T18:50:59.925",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119829,1738954259936,-500.0,0.00016575,2,"2025-02-07T18:50:59.936",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119830,1738954259946,-549.12,0.00016575,2,"2025-02-07T18:50:59.946",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119831,1738954259956,-500.0,0.00016575,2,"2025-02-07T18:50:59.956",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119832,1738954259966,-500.0,0.00016575,2,"2025-02-07T18:50:59.966",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119833,1738954259976,-500.0,0.00016575,2,"2025-02-07T18:50:59.976",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119834,1738954259985,-2081.35,0.00016575,2,"2025-02-07T18:50:59.985",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119835,1738954259995,-500.0,0.00016575,2,"2025-02-07T18:50:59.995",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119836,1738954260004,-2211.8,0.00016575,2,"2025-02-07T18:51:00.004",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119837,1738954260014,-500.0,0.00016575,2,"2025-02-07T18:51:00.014",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119838,1738954260024,-4597.46,0.00016575,2,"2025-02-07T18:51:00.024",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119839,1738954260034,-500.0,0.00016575,2,"2025-02-07T18:51:00.034",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119840,1738954260044,-658.81,0.00016575,2,"2025-02-07T18:51:00.044",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119841,1738954260054,-500.0,0.00016575,2,"2025-02-07T18:51:00.054",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119842,1738954260065,-3047.56,0.00016575,2,"2025-02-07T18:51:00.065",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119843,1738954260076,-5795.43,0.00016575,2,"2025-02-07T18:51:00.076",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119844,1738954260086,-500.0,0.00016575,2,"2025-02-07T18:51:00.086",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119845,1738954260095,-500.0,0.00016575,2,"2025-02-07T18:51:00.095",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119846,1738954260105,-397.75759323,0.00016575,2,"2025-02-07T18:51:00.105",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119847,1738954260115,-500.0,0.00016575,2,"2025-02-07T18:51:00.115",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119848,1738954260125,-546.2,0.00016575,2,"2025-02-07T18:51:00.125",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119849,1738954260135,-500.0,0.00016575,2,"2025-02-07T18:51:00.135",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119850,1738954260145,-1259.9,0.00016575,2,"2025-02-07T18:51:00.145",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119851,1738954260155,-500.0,0.00016575,2,"2025-02-07T18:51:00.155",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119852,1738954260165,-2914.76,0.00016575,2,"2025-02-07T18:51:00.165",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119853,1738954260174,-500.0,0.00016575,2,"2025-02-07T18:51:00.174",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119854,1738954260184,-500.0,0.00016575,2,"2025-02-07T18:51:00.184",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119855,1738954260193,-500.0,0.00016575,2,"2025-02-07T18:51:00.193",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119856,1738954260203,-500.0,0.00016575,2,"2025-02-07T18:51:00.203",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119857,1738954260212,-1600.33,0.00016575,2,"2025-02-07T18:51:00.212",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119858,1738954260222,-500.0,0.00016575,2,"2025-02-07T18:51:00.222",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119859,1738954260233,-500.0,0.00016575,2,"2025-02-07T18:51:00.233",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119860,1738954260244,-1632.73,0.00016575,2,"2025-02-07T18:51:00.244",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119861,1738954260260,-1828.72,0.00016575,2,"2025-02-07T18:51:00.260",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119862,1738954260284,-500.0,0.00016575,2,"2025-02-07T18:51:00.284",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119863,1738954260302,-500.0,0.00016575,2,"2025-02-07T18:51:00.302",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119864,1738954260327,-863.17,0.00016575,2,"2025-02-07T18:51:00.327",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119865,1738954260347,-500.0,0.00016575,2,"2025-02-07T18:51:00.347",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119866,1738954260367,-500.0,0.00016575,2,"2025-02-07T18:51:00.367",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119867,1738954260388,-500.0,0.00016575,2,"2025-02-07T18:51:00.388",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119868,1738954260408,-500.0,0.00016575,2,"2025-02-07T18:51:00.408",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119869,1738954260428,-1135.96,0.00016575,2,"2025-02-07T18:51:00.428",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119870,1738954260446,-1878.59,0.00016575,2,"2025-02-07T18:51:00.446",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119871,1738954260465,-500.0,0.00016575,2,"2025-02-07T18:51:00.465",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119872,1738954260482,-579.55,0.00016575,2,"2025-02-07T18:51:00.482",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119873,1738954260499,-500.0,0.00016575,2,"2025-02-07T18:51:00.499",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119874,1738954260515,-500.0,0.00016575,2,"2025-02-07T18:51:00.515",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119875,1738954260533,-2422.28,0.00016575,2,"2025-02-07T18:51:00.533",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119876,1738954260550,-500.0,0.00016575,2,"2025-02-07T18:51:00.550",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119877,1738954260564,-500.0,0.00016575,2,"2025-02-07T18:51:00.564",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119878,1738954260582,-503.15,0.00016575,2,"2025-02-07T18:51:00.582",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119879,1738954260598,-500.0,0.00016575,2,"2025-02-07T18:51:00.598",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119880,1738954260612,-500.0,0.00016575,2,"2025-02-07T18:51:00.612",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119881,1738954260628,-763.77,0.00016575,2,"2025-02-07T18:51:00.628",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119882,1738954260644,-1436.75,0.00016575,2,"2025-02-07T18:51:00.644",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119883,1738954260659,-500.0,0.00016575,2,"2025-02-07T18:51:00.659",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119884,1738954260675,-593.64,0.00016575,2,"2025-02-07T18:51:00.675",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119885,1738954260690,-500.0,0.00016575,2,"2025-02-07T18:51:00.690",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119886,1738954260706,-3393.25,0.00016575,2,"2025-02-07T18:51:00.706",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119887,1738954260721,-500.0,0.00016575,2,"2025-02-07T18:51:00.721",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119888,1738954260737,-511.48661936,0.00016575,2,"2025-02-07T18:51:00.737",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119889,1738954260753,-678.61,0.00016575,2,"2025-02-07T18:51:00.753",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119890,1738954260770,-500.0,0.00016575,2,"2025-02-07T18:51:00.770",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119891,1738954260786,-500.0,0.00016575,2,"2025-02-07T18:51:00.786",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119892,1738954260802,-1599.93,0.00016575,2,"2025-02-07T18:51:00.802",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119893,1738954260818,-500.0,0.00016575,2,"2025-02-07T18:51:00.818",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119894,1738954260834,-1639.45,0.00016575,2,"2025-02-07T18:51:00.834",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119895,1738954260851,-2020.81,0.00016575,2,"2025-02-07T18:51:00.851",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119896,1738954260867,-500.0,0.00016575,2,"2025-02-07T18:51:00.867",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119897,1738954260882,-500.0,0.00016575,2,"2025-02-07T18:51:00.882",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119898,1738954260898,-500.0,0.00016575,2,"2025-02-07T18:51:00.898",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119899,1738954260913,-588.68,0.00016575,2,"2025-02-07T18:51:00.913",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119900,1738954260932,-1851.37,0.00016575,2,"2025-02-07T18:51:00.932",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119901,1738954260948,-504.67946426,0.00016575,2,"2025-02-07T18:51:00.948",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119902,1738954260964,-500.0,0.00016575,2,"2025-02-07T18:51:00.964",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119903,1738954260979,-500.0,0.00016575,2,"2025-02-07T18:51:00.979",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119904,1738954260993,-500.0,0.00016575,2,"2025-02-07T18:51:00.993",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119905,1738954261009,-979.61,0.00016575,2,"2025-02-07T18:51:01.009",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119906,1738954261024,-500.0,0.00016575,2,"2025-02-07T18:51:01.024",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119907,1738954261038,-939.23,0.00016575,2,"2025-02-07T18:51:01.038",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119908,1738954261053,-1127.7,0.00016575,2,"2025-02-07T18:51:01.053",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119909,1738954261068,-1951.41,0.00016575,2,"2025-02-07T18:51:01.068",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119910,1738954261084,-500.0,0.00016575,2,"2025-02-07T18:51:01.084",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119911,1738954261099,-500.0,0.00016575,2,"2025-02-07T18:51:01.099",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119912,1738954261115,-500.0,0.00016575,2,"2025-02-07T18:51:01.115",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119913,1738954261130,-1387.19,0.00016575,2,"2025-02-07T18:51:01.130",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119914,1738954261146,-500.0,0.00016575,2,"2025-02-07T18:51:01.146",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119915,1738954261162,-500.0,0.00016575,2,"2025-02-07T18:51:01.162",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119916,1738954261179,-1403.74,0.00016575,2,"2025-02-07T18:51:01.179",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119917,1738954261194,-1102.72,0.00016575,2,"2025-02-07T18:51:01.194",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119918,1738954261210,-500.0,0.00016575,2,"2025-02-07T18:51:01.210",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119919,1738954261226,-3417.45,0.00016575,2,"2025-02-07T18:51:01.226",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119920,1738954261241,-500.0,0.00016575,2,"2025-02-07T18:51:01.241",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119921,1738954261256,-500.0,0.00016575,2,"2025-02-07T18:51:01.256",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119922,1738954261272,-500.0,0.00016575,2,"2025-02-07T18:51:01.272",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119923,1738954261286,-500.0,0.00016575,2,"2025-02-07T18:51:01.286",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119924,1738954261302,-500.0,0.00016575,2,"2025-02-07T18:51:01.302",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119925,1738954261317,-500.0,0.00016575,2,"2025-02-07T18:51:01.317",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119926,1738954261334,-500.0,0.00016575,2,"2025-02-07T18:51:01.334",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119927,1738954261349,-500.0,0.00016575,2,"2025-02-07T18:51:01.349",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119928,1738954261365,-1886.34,0.00016575,2,"2025-02-07T18:51:01.365",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119929,1738954261380,-500.0,0.00016575,2,"2025-02-07T18:51:01.380",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119930,1738954261396,-500.0,0.00016575,2,"2025-02-07T18:51:01.396",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119931,1738954261411,-500.0,0.00016575,2,"2025-02-07T18:51:01.411",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119932,1738954261425,-2173.1,0.00016575,2,"2025-02-07T18:51:01.425",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119933,1738954261442,-500.0,0.00016575,2,"2025-02-07T18:51:01.442",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119934,1738954261457,-500.0,0.00016575,2,"2025-02-07T18:51:01.457",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119935,1738954261473,-483.64,0.00016575,2,"2025-02-07T18:51:01.473",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119936,1738954261489,-500.0,0.00016575,2,"2025-02-07T18:51:01.489",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119937,1738954261504,-500.0,0.00016575,2,"2025-02-07T18:51:01.504",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119938,1738954261519,-500.0,0.00016575,2,"2025-02-07T18:51:01.519",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119939,1738954261535,-1588.29,0.00016575,2,"2025-02-07T18:51:01.535",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119940,1738954261550,-500.0,0.00016575,2,"2025-02-07T18:51:01.550",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119941,1738954261565,-1722.17,0.00016575,2,"2025-02-07T18:51:01.565",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119942,1738954261582,-1687.93,0.00016575,2,"2025-02-07T18:51:01.582",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119943,1738954261598,-1145.01,0.00016575,2,"2025-02-07T18:51:01.598",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119944,1738954261613,-500.0,0.00016575,2,"2025-02-07T18:51:01.613",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119945,1738954261623,-500.0,0.00016575,2,"2025-02-07T18:51:01.623",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119946,1738954261633,-512.91,0.00016575,2,"2025-02-07T18:51:01.633",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119947,1738954261643,-500.0,0.00016575,2,"2025-02-07T18:51:01.643",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119948,1738954261652,-988.18,0.00016575,2,"2025-02-07T18:51:01.652",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119949,1738954261662,-500.0,0.00016575,2,"2025-02-07T18:51:01.662",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119950,1738954261671,-500.0,0.00016575,2,"2025-02-07T18:51:01.671",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119951,1738954261682,-1012.02,0.00016575,2,"2025-02-07T18:51:01.682",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119952,1738954261955,-500.0,0.00016575,2,"2025-02-07T18:51:01.955",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119953,1738954261970,-500.0,0.00016575,2,"2025-02-07T18:51:01.970",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119954,1738954261980,-1105.4,0.00016575,2,"2025-02-07T18:51:01.980",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119955,1738954261990,-2217.33,0.00016575,2,"2025-02-07T18:51:01.990",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119956,1738954261999,-1396.71,0.00016575,2,"2025-02-07T18:51:01.999",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119957,1738954262009,-507.46,0.00016575,2,"2025-02-07T18:51:02.009",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119958,1738954262019,-2053.81,0.00016575,2,"2025-02-07T18:51:02.019",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119959,1738954262028,-500.0,0.00016575,2,"2025-02-07T18:51:02.028",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119960,1738954262037,-1203.81,0.00016575,2,"2025-02-07T18:51:02.037",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119961,1738954262046,-1136.86,0.00016575,2,"2025-02-07T18:51:02.046",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119962,1738954262055,-500.0,0.00016575,2,"2025-02-07T18:51:02.055",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119963,1738954262065,-500.0,0.00016575,2,"2025-02-07T18:51:02.065",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119964,1738954262078,-3821.91,0.00016575,2,"2025-02-07T18:51:02.078",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119965,1738954262088,-2539.62,0.00016575,2,"2025-02-07T18:51:02.088",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119966,1738954262098,-500.0,0.00016575,2,"2025-02-07T18:51:02.098",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119967,1738954262107,-500.0,0.00016575,2,"2025-02-07T18:51:02.107",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119968,1738954262117,-500.0,0.00016575,2,"2025-02-07T18:51:02.117",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119969,1738954262126,-4416.19,0.00016575,2,"2025-02-07T18:51:02.126",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119970,1738954262136,-1142.6,0.00016575,2,"2025-02-07T18:51:02.136",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119971,1738954262146,-2844.23,0.00016575,2,"2025-02-07T18:51:02.146",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119972,1738954262155,-500.0,0.00016575,2,"2025-02-07T18:51:02.155",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119973,1738954262164,-500.0,0.00016575,2,"2025-02-07T18:51:02.164",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119974,1738954262173,-2134.0,0.00016575,2,"2025-02-07T18:51:02.173",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119975,1738954262183,-500.0,0.00016575,2,"2025-02-07T18:51:02.183",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119976,1738954262192,-500.0,0.00016575,2,"2025-02-07T18:51:02.192",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119977,1738954262201,-2662.04,0.00016575,2,"2025-02-07T18:51:02.201",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119978,1738954262217,-500.0,0.00016575,2,"2025-02-07T18:51:02.217",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119979,1738954262231,-3018.12,0.00016575,2,"2025-02-07T18:51:02.231",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119980,1738954262241,-508.1690318,0.00016575,2,"2025-02-07T18:51:02.241",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119981,1738954262252,-3136.92,0.00016575,2,"2025-02-07T18:51:02.252",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119982,1738954262262,-500.0,0.00016575,2,"2025-02-07T18:51:02.262",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119983,1738954262272,-2242.65,0.00016575,2,"2025-02-07T18:51:02.272",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119984,1738954262283,-500.0,0.00016575,2,"2025-02-07T18:51:02.283",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119985,1738954262293,-746.69,0.00016575,2,"2025-02-07T18:51:02.293",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119986,1738954262304,-500.0,0.00016575,2,"2025-02-07T18:51:02.304",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119987,1738954262314,-501.27665343,0.00016575,2,"2025-02-07T18:51:02.314",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119988,1738954262328,-500.0,0.00016575,2,"2025-02-07T18:51:02.328",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119989,1738954262338,-761.42,0.00016575,2,"2025-02-07T18:51:02.338",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119990,1738954262348,-500.0,0.00016575,2,"2025-02-07T18:51:02.348",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119991,1738954262358,-500.0,0.00016575,2,"2025-02-07T18:51:02.358",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119992,1738954262368,-500.0,0.00016575,2,"2025-02-07T18:51:02.368",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119993,1738954262378,-2871.04,0.00016575,2,"2025-02-07T18:51:02.378",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119994,1738954262388,-1868.54,0.00016575,2,"2025-02-07T18:51:02.388",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119995,1738954262398,-500.0,0.00016575,2,"2025-02-07T18:51:02.398",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119996,1738954262408,-500.0,0.00016575,2,"2025-02-07T18:51:02.408",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119997,1738954262418,-500.0,0.00016575,2,"2025-02-07T18:51:02.418",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119998,1738954262428,-500.0,0.00016575,2,"2025-02-07T18:51:02.428",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352119999,1738954262438,-500.0,0.00016575,2,"2025-02-07T18:51:02.438",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120000,1738954262448,-500.6836047,0.00016575,2,"2025-02-07T18:51:02.448",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120001,1738954262458,-2115.56,0.00016575,2,"2025-02-07T18:51:02.458",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120002,1738954262468,-794.37,0.00016575,2,"2025-02-07T18:51:02.468",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120003,1738954262479,-1032.14,0.00016575,2,"2025-02-07T18:51:02.479",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120004,1738954262489,-500.0,0.00016575,2,"2025-02-07T18:51:02.489",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120005,1738954262499,-628.33,0.00016575,2,"2025-02-07T18:51:02.499",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120006,1738954262509,-500.0,0.00016575,2,"2025-02-07T18:51:02.509",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120007,1738954262519,-500.0,0.00016575,2,"2025-02-07T18:51:02.519",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120008,1738954262529,-2562.32,0.00016575,2,"2025-02-07T18:51:02.529",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120009,1738954262539,-500.0,0.00016575,2,"2025-02-07T18:51:02.539",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120010,1738954262549,-2457.95,0.00016575,2,"2025-02-07T18:51:02.549",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120011,1738954262560,-2882.62,0.00016575,2,"2025-02-07T18:51:02.560",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120012,1738954262570,-500.0,0.00016575,2,"2025-02-07T18:51:02.570",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120013,1738954262580,-2324.68,0.00016575,2,"2025-02-07T18:51:02.580",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120014,1738954262590,-1724.56,0.00016575,2,"2025-02-07T18:51:02.590",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120015,1738954262599,-1592.23,0.00016575,2,"2025-02-07T18:51:02.599",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120016,1738954262609,-500.0,0.00016575,2,"2025-02-07T18:51:02.609",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120017,1738954262618,-500.0,0.00016575,2,"2025-02-07T18:51:02.618",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120018,1738954262628,-500.0,0.00016575,2,"2025-02-07T18:51:02.628",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120019,1738954262638,-508.71198718,0.00016575,2,"2025-02-07T18:51:02.638",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120020,1738954262648,-1999.87,0.00016575,2,"2025-02-07T18:51:02.648",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120021,1738954262658,-500.0,0.00016575,2,"2025-02-07T18:51:02.658",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120022,1738954262668,-3722.36,0.00016575,2,"2025-02-07T18:51:02.668",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120023,1738954262678,-500.0,0.00016575,2,"2025-02-07T18:51:02.678",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120024,1738954262687,-939.59,0.00016575,2,"2025-02-07T18:51:02.687",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120025,1738954262696,-500.0,0.00016575,2,"2025-02-07T18:51:02.696",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120026,1738954262705,-500.0,0.00016575,2,"2025-02-07T18:51:02.705",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120027,1738954262714,-236.01253955,0.00016575,2,"2025-02-07T18:51:02.714",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120028,1738954263203,-263.98746045,0.00016575,2,"2025-02-07T18:51:03.203",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120029,1738954263213,-107.60119876,0.00016575,2,"2025-02-07T18:51:03.213",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120030,1738954263226,-389.40188853,0.00016575,2,"2025-02-07T18:51:03.226",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120031,1738954263238,-2.99691271,0.00016575,2,"2025-02-07T18:51:03.238",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120032,1738954263247,-555.09,0.00016575,2,"2025-02-07T18:51:03.247",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120033,1738954263257,-688.56,0.00016575,2,"2025-02-07T18:51:03.257",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120034,1738954263267,-500.0,0.00016575,2,"2025-02-07T18:51:03.267",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120035,1738954263277,-500.0,0.00016575,2,"2025-02-07T18:51:03.277",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120036,1738954263286,-3006.98112388,0.00016575,2,"2025-02-07T18:51:03.286",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120037,1738954263298,-1294.30887612,0.00016575,2,"2025-02-07T18:51:03.298",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120038,1738954263308,-606.90179654,0.00016575,2,"2025-02-07T18:51:03.308",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120039,1738954263319,-500.0,0.00016575,2,"2025-02-07T18:51:03.319",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120040,1738954263330,-8091.03,0.00016575,2,"2025-02-07T18:51:03.330",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120041,1738954263340,-500.0,0.00016575,2,"2025-02-07T18:51:03.340",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120042,1738954263351,-500.0,0.00016575,2,"2025-02-07T18:51:03.351",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120043,1738954263361,-1931.31,0.00016575,2,"2025-02-07T18:51:03.361",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120044,1738954263371,-3008.63,0.00016575,2,"2025-02-07T18:51:03.371",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120045,1738954263381,-500.0,0.00016575,2,"2025-02-07T18:51:03.381",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120046,1738954263391,-160.70695388,0.00016575,2,"2025-02-07T18:51:03.391",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120047,1738954263400,-4799.9,0.00016575,2,"2025-02-07T18:51:03.400",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120048,1738954263409,-714.62,0.00016575,2,"2025-02-07T18:51:03.409",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120049,1738954263418,-500.0,0.00016575,2,"2025-02-07T18:51:03.418",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120050,1738954263428,-2312.23862184,0.00016575,2,"2025-02-07T18:51:03.428",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120051,1738954264069,-393.641712,0.00016396,2,"2025-02-07T18:51:04.069",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120052,1738954264192,-49.59513035,0.00016396,2,"2025-02-07T18:51:04.192",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120053,1738954264202,-473.8828497,0.00016438,2,"2025-02-07T18:51:04.202",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120054,1738954264907,-26.1171503,0.00016438,2,"2025-02-07T18:51:04.907",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120055,1738954264916,-2909.14,0.00016438,2,"2025-02-07T18:51:04.916",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120056,1738954264926,-500.0,0.00016438,2,"2025-02-07T18:51:04.926",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120057,1738954264935,-500.0,0.00016438,2,"2025-02-07T18:51:04.935",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120058,1738954264944,-500.0,0.00016438,2,"2025-02-07T18:51:04.944",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120059,1738954264953,-500.0,0.00016438,2,"2025-02-07T18:51:04.953",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120060,1738954264962,-500.0,0.00016438,2,"2025-02-07T18:51:04.962",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120061,1738954264972,-500.0,0.00016438,2,"2025-02-07T18:51:04.972",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120062,1738954264981,-500.0,0.00016438,2,"2025-02-07T18:51:04.981",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120063,1738954264990,-1964.65536959,0.00016575,2,"2025-02-07T18:51:04.990",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120064,1738954265001,-1585.000015,0.00016575,2,"2025-02-07T18:51:05.001",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120065,1738954265012,-1281.37590721,0.00016575,2,"2025-02-07T18:51:05.012",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120066,1738954265022,-750.16596459,0.00016575,2,"2025-02-07T18:51:05.022",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120067,1738954265033,-732.542,0.00016575,2,"2025-02-07T18:51:05.033",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120068,1738954265154,-500.0,0.00016438,2,"2025-02-07T18:51:05.154",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120069,1738954265163,-2436.60212177,0.00016575,2,"2025-02-07T18:51:05.163",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120070,1738954265172,-3077.94,0.00016575,2,"2025-02-07T18:51:05.172",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120071,1738954265182,-500.0,0.00016575,2,"2025-02-07T18:51:05.182",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120072,1738954265191,-500.0,0.00016575,2,"2025-02-07T18:51:05.191",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120073,1738954265200,-500.0,0.00016575,2,"2025-02-07T18:51:05.200",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120074,1738954265209,-500.0,0.00016575,2,"2025-02-07T18:51:05.209",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120075,1738954265218,-500.0,0.00016575,2,"2025-02-07T18:51:05.218",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120076,1738954265227,-392.24789593,0.00016575,2,"2025-02-07T18:51:05.227",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120077,1738954265236,-500.0,0.00016575,2,"2025-02-07T18:51:05.236",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120078,1738954265245,-500.0,0.00016575,2,"2025-02-07T18:51:05.245",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120079,1738954265253,-195.12767967,0.00016575,2,"2025-02-07T18:51:05.253",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120080,1738954265262,-1622.59,0.00016575,2,"2025-02-07T18:51:05.262",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120081,1738954265271,-4426.18,0.00016575,2,"2025-02-07T18:51:05.271",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120082,1738954265280,-4792.44,0.00016575,2,"2025-02-07T18:51:05.280",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120083,1738954265289,-500.0,0.00016575,2,"2025-02-07T18:51:05.289",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120084,1738954265298,-500.0,0.00016575,2,"2025-02-07T18:51:05.298",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120085,1738954265307,-4655.61,0.00016575,2,"2025-02-07T18:51:05.307",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120086,1738954265317,-500.0,0.00016575,2,"2025-02-07T18:51:05.317",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120087,1738954265327,-500.0,0.00016575,2,"2025-02-07T18:51:05.327",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120088,1738954265336,-500.0,0.00016575,2,"2025-02-07T18:51:05.336",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120089,1738954265345,-3041.6,0.00016575,2,"2025-02-07T18:51:05.345",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120090,1738954265354,-500.0,0.00016575,2,"2025-02-07T18:51:05.354",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120091,1738954265363,-500.0,0.00016575,2,"2025-02-07T18:51:05.363",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120092,1738954265372,-1391.31,0.00016575,2,"2025-02-07T18:51:05.372",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120093,1738954265381,-1807.5,0.00016575,2,"2025-02-07T18:51:05.381",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120094,1738954265390,-500.0,0.00016575,2,"2025-02-07T18:51:05.390",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120095,1738954265398,-507.16454836,0.00016575,2,"2025-02-07T18:51:05.398",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120096,1738954265407,-500.0,0.00016575,2,"2025-02-07T18:51:05.407",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120097,1738954265416,-500.0,0.00016575,2,"2025-02-07T18:51:05.416",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120098,1738954265425,-6145.27,0.00016575,2,"2025-02-07T18:51:05.425",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120099,1738954265434,-2021.92,0.00016575,2,"2025-02-07T18:51:05.434",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120100,1738954265443,-1988.48,0.00016575,2,"2025-02-07T18:51:05.443",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120101,1738954265451,-500.0,0.00016575,2,"2025-02-07T18:51:05.451",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120102,1738954265460,-2200.6,0.00016575,2,"2025-02-07T18:51:05.460",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120103,1738954265469,-509.24405293,0.00016575,2,"2025-02-07T18:51:05.469",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120104,1738954265478,-181.87184824,0.00016575,2,"2025-02-07T18:51:05.478",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120105,1738954265487,-500.0,0.00016575,2,"2025-02-07T18:51:05.487",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120106,1738954265496,-500.0,0.00016575,2,"2025-02-07T18:51:05.496",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120107,1738954265505,-500.0,0.00016575,2,"2025-02-07T18:51:05.505",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120108,1738954265514,-1354.78,0.00016575,2,"2025-02-07T18:51:05.514",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120109,1738954265523,-500.0,0.00016575,2,"2025-02-07T18:51:05.523",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120110,1738954265532,-500.0,0.00016575,2,"2025-02-07T18:51:05.532",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120111,1738954265541,-500.0,0.00016575,2,"2025-02-07T18:51:05.541",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120112,1738954265549,-500.0,0.00016575,2,"2025-02-07T18:51:05.549",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120113,1738954265559,-4476.64,0.00016575,2,"2025-02-07T18:51:05.559",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120114,1738954265570,-500.0,0.00016575,2,"2025-02-07T18:51:05.570",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120115,1738954265579,-5235.44,0.00016575,2,"2025-02-07T18:51:05.579",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120116,1738954265588,-500.0,0.00016575,2,"2025-02-07T18:51:05.588",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120117,1738954265597,-500.0,0.00016575,2,"2025-02-07T18:51:05.597",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120118,1738954265606,-500.0,0.00016575,2,"2025-02-07T18:51:05.606",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120119,1738954265615,-1577.01,0.00016575,2,"2025-02-07T18:51:05.615",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120120,1738954265624,-2494.97,0.00016575,2,"2025-02-07T18:51:05.624",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120121,1738954265633,-500.0,0.00016575,2,"2025-02-07T18:51:05.633",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120122,1738954265642,-2118.69,0.00016575,2,"2025-02-07T18:51:05.642",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120123,1738954265652,-502.30776047,0.00016575,2,"2025-02-07T18:51:05.652",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120124,1738954265661,-500.0,0.00016575,2,"2025-02-07T18:51:05.661",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120125,1738954265670,-1243.0,0.00016575,2,"2025-02-07T18:51:05.670",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120126,1738954265678,-4544.73,0.00016575,2,"2025-02-07T18:51:05.678",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120127,1738954265688,-4210.11,0.00016575,2,"2025-02-07T18:51:05.688",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120128,1738954265697,-500.0,0.00016575,2,"2025-02-07T18:51:05.697",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120129,1738954265706,-500.0,0.00016575,2,"2025-02-07T18:51:05.706",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120130,1738954265715,-1038.18,0.00016575,2,"2025-02-07T18:51:05.715",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120131,1738954265724,-500.0,0.00016575,2,"2025-02-07T18:51:05.724",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120132,1738954265734,-2848.04,0.00016575,2,"2025-02-07T18:51:05.734",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120133,1738954265743,-500.0,0.00016575,2,"2025-02-07T18:51:05.743",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120134,1738954265752,-500.0,0.00016575,2,"2025-02-07T18:51:05.752",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120135,1738954265765,-177.14126873,0.00016575,2,"2025-02-07T18:51:05.765",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120136,1738954265774,-500.0,0.00016575,2,"2025-02-07T18:51:05.774",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120137,1738954265783,-500.0,0.00016575,2,"2025-02-07T18:51:05.783",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120138,1738954265792,-821.17,0.00016575,2,"2025-02-07T18:51:05.792",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120139,1738954265802,-1677.32,0.00016575,2,"2025-02-07T18:51:05.802",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120140,1738954265812,-500.0,0.00016575,2,"2025-02-07T18:51:05.812",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120141,1738954265824,-500.0,0.00016575,2,"2025-02-07T18:51:05.824",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120142,1738954265833,-1493.44,0.00016575,2,"2025-02-07T18:51:05.833",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120143,1738954265842,-500.0,0.00016575,2,"2025-02-07T18:51:05.842",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120144,1738954265852,-500.0,0.00016575,2,"2025-02-07T18:51:05.852",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120145,1738954265861,-500.0,0.00016575,2,"2025-02-07T18:51:05.861",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120146,1738954265871,-500.0,0.00016575,2,"2025-02-07T18:51:05.871",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120147,1738954265890,-1419.0,0.00016575,2,"2025-02-07T18:51:05.890",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120148,1738954265911,-2790.87,0.00016575,2,"2025-02-07T18:51:05.911",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120149,1738954265921,-500.0,0.00016575,2,"2025-02-07T18:51:05.921",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120150,1738954265930,-500.0,0.00016575,2,"2025-02-07T18:51:05.930",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120151,1738954265940,-500.0,0.00016575,2,"2025-02-07T18:51:05.940",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120152,1738954265949,-3737.48,0.00016575,2,"2025-02-07T18:51:05.949",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120153,1738954265958,-3430.89,0.00016575,2,"2025-02-07T18:51:05.958",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120154,1738954265967,-500.0,0.00016575,2,"2025-02-07T18:51:05.967",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120155,1738954265975,-500.0,0.00016575,2,"2025-02-07T18:51:05.975",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120156,1738954265984,-500.0,0.00016575,2,"2025-02-07T18:51:05.984",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120157,1738954265993,-500.0,0.00016575,2,"2025-02-07T18:51:05.993",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120158,1738954266003,-1079.71,0.00016575,2,"2025-02-07T18:51:06.003",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120159,1738954266012,-500.0,0.00016575,2,"2025-02-07T18:51:06.012",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120160,1738954266021,-500.0,0.00016575,2,"2025-02-07T18:51:06.021",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120161,1738954266030,-211.89855267,0.00016575,2,"2025-02-07T18:51:06.030",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120162,1738954266039,-500.0,0.00016575,2,"2025-02-07T18:51:06.039",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120163,1738954266048,-500.0,0.00016575,2,"2025-02-07T18:51:06.048",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120164,1738954266057,-500.0,0.00016575,2,"2025-02-07T18:51:06.057",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120165,1738954266067,-500.0,0.00016575,2,"2025-02-07T18:51:06.067",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120166,1738954266078,-835.62,0.00016575,2,"2025-02-07T18:51:06.078",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120167,1738954266087,-500.0,0.00016575,2,"2025-02-07T18:51:06.087",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120168,1738954266096,-1733.14,0.00016575,2,"2025-02-07T18:51:06.096",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120169,1738954266105,-500.0,0.00016575,2,"2025-02-07T18:51:06.105",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120170,1738954266114,-582.31,0.00016575,2,"2025-02-07T18:51:06.114",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120171,1738954266123,-500.0,0.00016575,2,"2025-02-07T18:51:06.123",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120172,1738954266132,-537.85,0.00016575,2,"2025-02-07T18:51:06.132",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120173,1738954266141,-500.0,0.00016575,2,"2025-02-07T18:51:06.141",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120174,1738954266149,-500.0,0.00016575,2,"2025-02-07T18:51:06.149",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120175,1738954266158,-500.0,0.00016575,2,"2025-02-07T18:51:06.158",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120176,1738954266167,-1341.01,0.00016575,2,"2025-02-07T18:51:06.167",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120177,1738954266175,-500.0,0.00016575,2,"2025-02-07T18:51:06.175",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120178,1738954266184,-500.0,0.00016575,2,"2025-02-07T18:51:06.184",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120179,1738954266193,-2909.14,0.00016575,2,"2025-02-07T18:51:06.193",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120180,1738954266202,-500.0,0.00016575,2,"2025-02-07T18:51:06.202",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120181,1738954266210,-500.0,0.00016575,2,"2025-02-07T18:51:06.210",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120182,1738954266219,-500.0,0.00016575,2,"2025-02-07T18:51:06.219",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120183,1738954266228,-500.0,0.00016575,2,"2025-02-07T18:51:06.228",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120184,1738954266237,-610.88543325,0.00016575,2,"2025-02-07T18:51:06.237",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120185,1738954266246,-580.45527341,0.0001658,2,"2025-02-07T18:51:06.246",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120186,1738954266255,-173.34649049,0.0001658,2,"2025-02-07T18:51:06.255",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120187,1738954266264,-286.43229834,0.0001658,2,"2025-02-07T18:51:06.264",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120188,1738954266274,-150.0,0.00016581,2,"2025-02-07T18:51:06.274",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120189,1738954266283,-150.0,0.00016591,2,"2025-02-07T18:51:06.283",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120190,1738954266292,-150.0,0.00016595,2,"2025-02-07T18:51:06.292",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120191,1738954266301,-580.45527341,0.00016597,2,"2025-02-07T18:51:06.301",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120192,1738954266310,-173.34649049,0.00016597,2,"2025-02-07T18:51:06.310",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120193,1738954266321,-286.43229834,0.00016597,2,"2025-02-07T18:51:06.321",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120194,1738954266330,-2021.9561,0.000166,2,"2025-02-07T18:51:06.330",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120195,1738954266339,-311.597,0.000166,2,"2025-02-07T18:51:06.339",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120196,1738954266348,-1393.6978,0.000166,2,"2025-02-07T18:51:06.348",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120197,1738954266357,-500.0,0.00016602,2,"2025-02-07T18:51:06.357",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120198,1738954266366,-1419.0,0.00016602,2,"2025-02-07T18:51:06.366",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120199,1738954266375,-2023.0,0.00016604,2,"2025-02-07T18:51:06.375",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120200,1738954266384,-1272.0,0.00016604,2,"2025-02-07T18:51:06.384",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120201,1738954266392,-150.0,0.00016604,2,"2025-02-07T18:51:06.392",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120202,1738954266401,-638.0,0.00016604,2,"2025-02-07T18:51:06.401",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120203,1738954266411,-568.0,0.00016604,2,"2025-02-07T18:51:06.411",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120204,1738954266420,-1827.0,0.00016604,2,"2025-02-07T18:51:06.420",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120205,1738954266429,-2954.0,0.00016604,2,"2025-02-07T18:51:06.429",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120206,1738954266437,-907.0,0.00016604,2,"2025-02-07T18:51:06.437",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120207,1738954266446,-783.0,0.00016604,2,"2025-02-07T18:51:06.446",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120208,1738954266455,-1264.0,0.00016604,2,"2025-02-07T18:51:06.455",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120209,1738954266464,-4024.0,0.00016604,2,"2025-02-07T18:51:06.464",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120210,1738954266474,-539.0,0.00016604,2,"2025-02-07T18:51:06.474",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120211,1738954266483,-3912.0,0.00016604,2,"2025-02-07T18:51:06.483",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120212,1738954266492,-150.0,0.00016604,2,"2025-02-07T18:51:06.492",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120213,1738954266500,-154.414,0.00016604,2,"2025-02-07T18:51:06.500",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120214,1738954266509,-1007.0,0.00016604,2,"2025-02-07T18:51:06.509",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120215,1738954266518,-150.699,0.00016604,2,"2025-02-07T18:51:06.518",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120216,1738954266527,-269.698,0.00016604,2,"2025-02-07T18:51:06.527",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120217,1738954266536,-1108.0,0.00016604,2,"2025-02-07T18:51:06.536",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120218,1738954266545,-150.0,0.00016607,2,"2025-02-07T18:51:06.545",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120219,1738954266554,-191.93871814,0.00016612,2,"2025-02-07T18:51:06.554",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120220,1738954266563,-227.09918969,0.00016612,2,"2025-02-07T18:51:06.563",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120221,1738954266573,-227.09918969,0.00016612,2,"2025-02-07T18:51:06.573",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120222,1738954266582,-227.09918969,0.00016612,2,"2025-02-07T18:51:06.582",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120223,1738954266591,-227.09918969,0.00016612,2,"2025-02-07T18:51:06.591",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120224,1738954266600,-227.09918969,0.00016612,2,"2025-02-07T18:51:06.600",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120225,1738954266608,-227.09918969,0.00016612,2,"2025-02-07T18:51:06.608",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120226,1738954266617,-227.09918969,0.00016612,2,"2025-02-07T18:51:06.617",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120227,1738954266626,-227.09918969,0.00016612,2,"2025-02-07T18:51:06.626",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120228,1738954266635,-227.09918969,0.00016612,2,"2025-02-07T18:51:06.635",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120229,1738954266644,-227.09918969,0.00016612,2,"2025-02-07T18:51:06.644",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120230,1738954266653,-227.09918969,0.00016612,2,"2025-02-07T18:51:06.653",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120231,1738954266663,-227.09918969,0.00016612,2,"2025-02-07T18:51:06.663",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120232,1738954266672,-227.09918969,0.00016612,2,"2025-02-07T18:51:06.672",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120233,1738954266681,-227.09918969,0.00016612,2,"2025-02-07T18:51:06.681",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120234,1738954266690,-227.09918969,0.00016612,2,"2025-02-07T18:51:06.690",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120235,1738954266699,-227.09918969,0.00016612,2,"2025-02-07T18:51:06.699",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120236,1738954266708,-227.09918969,0.00016612,2,"2025-02-07T18:51:06.708",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120237,1738954266718,-227.09918969,0.00016612,2,"2025-02-07T18:51:06.718",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120238,1738954266727,-227.09918969,0.00016612,2,"2025-02-07T18:51:06.727",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120239,1738954266736,-227.09,0.00016612,2,"2025-02-07T18:51:06.736",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120240,1738954266746,-227.1448611,0.00016612,2,"2025-02-07T18:51:06.746",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120241,1738954266756,-227.1448611,0.00016612,2,"2025-02-07T18:51:06.756",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120242,1738954266765,-227.1448611,0.00016612,2,"2025-02-07T18:51:06.765",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120243,1738954266778,-227.1448611,0.00016612,2,"2025-02-07T18:51:06.778",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120244,1738954266787,-227.1448611,0.00016612,2,"2025-02-07T18:51:06.787",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120245,1738954266798,-227.1448611,0.00016612,2,"2025-02-07T18:51:06.798",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120246,1738954266807,-227.1448611,0.00016612,2,"2025-02-07T18:51:06.807",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120247,1738954266817,-227.1448611,0.00016612,2,"2025-02-07T18:51:06.817",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120248,1738954266827,-227.1448611,0.00016612,2,"2025-02-07T18:51:06.827",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120249,1738954266835,-227.1448611,0.00016612,2,"2025-02-07T18:51:06.835",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120250,1738954266845,-227.1448611,0.00016612,2,"2025-02-07T18:51:06.845",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120251,1738954266855,-227.1448611,0.00016612,2,"2025-02-07T18:51:06.855",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120252,1738954266865,-227.1448611,0.00016612,2,"2025-02-07T18:51:06.865",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120253,1738954266873,-227.1448611,0.00016612,2,"2025-02-07T18:51:06.873",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120254,1738954266883,-227.1448611,0.00016612,2,"2025-02-07T18:51:06.883",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120255,1738954266892,-227.1448611,0.00016612,2,"2025-02-07T18:51:06.892",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120256,1738954266901,-227.1448611,0.00016612,2,"2025-02-07T18:51:06.901",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120257,1738954266911,-227.1448611,0.00016612,2,"2025-02-07T18:51:06.911",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120258,1738954266919,-227.1448611,0.00016612,2,"2025-02-07T18:51:06.919",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120259,1738954266929,-227.14,0.00016612,2,"2025-02-07T18:51:06.929",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120260,1738954266938,-156.0497039,0.00016612,2,"2025-02-07T18:51:06.938",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120261,1738954266948,-156.0497039,0.00016612,2,"2025-02-07T18:51:06.948",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120262,1738954266957,-156.0497039,0.00016612,2,"2025-02-07T18:51:06.957",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120263,1738954266966,-156.0497039,0.00016612,2,"2025-02-07T18:51:06.966",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120264,1738954266975,-156.0497039,0.00016612,2,"2025-02-07T18:51:06.975",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120265,1738954266983,-156.0497039,0.00016612,2,"2025-02-07T18:51:06.983",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120266,1738954266992,-156.0497039,0.00016612,2,"2025-02-07T18:51:06.992",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120267,1738954267002,-156.0497039,0.00016612,2,"2025-02-07T18:51:07.002",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120268,1738954267012,-156.0497039,0.00016612,2,"2025-02-07T18:51:07.012",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120269,1738954267021,-156.0497039,0.00016612,2,"2025-02-07T18:51:07.021",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120270,1738954267030,-156.0497039,0.00016612,2,"2025-02-07T18:51:07.030",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120271,1738954267039,-156.0497039,0.00016612,2,"2025-02-07T18:51:07.039",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120272,1738954267048,-156.0497039,0.00016612,2,"2025-02-07T18:51:07.048",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120273,1738954267057,-156.0497039,0.00016612,2,"2025-02-07T18:51:07.057",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120274,1738954267067,-156.0497039,0.00016612,2,"2025-02-07T18:51:07.067",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120275,1738954267077,-156.04,0.00016612,2,"2025-02-07T18:51:07.077",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120276,1738954267086,-580.45527341,0.00016613,2,"2025-02-07T18:51:07.086",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120277,1738954267094,-173.34649049,0.00016613,2,"2025-02-07T18:51:07.094",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120278,1738954267104,-286.43229834,0.00016613,2,"2025-02-07T18:51:07.104",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120279,1738954267113,-150.0,0.00016614,2,"2025-02-07T18:51:07.113",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120280,1738954267121,-254.97982236,0.00016619,2,"2025-02-07T18:51:07.121",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120281,1738954267130,-500.0,0.0001663,2,"2025-02-07T18:51:07.130",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120282,1738954267139,-1419.0,0.0001663,2,"2025-02-07T18:51:07.139",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120283,1738954267148,-580.45527341,0.0001663,2,"2025-02-07T18:51:07.148",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120284,1738954267157,-173.34649049,0.0001663,2,"2025-02-07T18:51:07.157",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120285,1738954267167,-150.28481497,0.0001663,2,"2025-02-07T18:51:07.167",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120286,1738954267176,-286.43229834,0.0001663,2,"2025-02-07T18:51:07.176",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120287,1738954267185,-150.83263068,0.0001663,2,"2025-02-07T18:51:07.185",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120288,1738954267194,-150.0,0.00016638,2,"2025-02-07T18:51:07.194",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120289,1738954267203,-150.0,0.00016644,2,"2025-02-07T18:51:07.203",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120290,1738954267212,-150.0,0.00016645,2,"2025-02-07T18:51:07.212",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120291,1738954267220,-2000.0,0.00016649,2,"2025-02-07T18:51:07.220",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120292,1738954267229,-94045.0,0.0001665,2,"2025-02-07T18:51:07.229",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120293,1738954267238,-150.0,0.0001665,2,"2025-02-07T18:51:07.238",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120294,1738954267247,-150.0,0.00016656,2,"2025-02-07T18:51:07.247",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120295,1738954267256,-500.0,0.00016657,2,"2025-02-07T18:51:07.256",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120296,1738954267265,-1419.0,0.00016657,2,"2025-02-07T18:51:07.265",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120297,1738954267274,-155.65,0.00016658,30,"2025-02-07T18:51:07.274",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120298,1738954267283,-150.0,0.00016679,2,"2025-02-07T18:51:07.283",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120299,1738954267292,-150.0,0.00016682,2,"2025-02-07T18:51:07.292",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120300,1738954267301,-500.0,0.00016685,2,"2025-02-07T18:51:07.301",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120301,1738954267310,-1419.0,0.00016685,2,"2025-02-07T18:51:07.310",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120302,1738954267319,-150.0,0.00016694,2,"2025-02-07T18:51:07.319",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120303,1738954267328,-150.0,0.00016694,2,"2025-02-07T18:51:07.328",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120304,1738954267337,-254.97982236,0.000167,2,"2025-02-07T18:51:07.337",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120305,1738954267346,-210.93304077,0.000167,2,"2025-02-07T18:51:07.346",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120306,1738954267354,-55460.98462309,0.000167,2,"2025-02-07T18:51:07.354",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120307,1738954267363,-150.0,0.00016702,2,"2025-02-07T18:51:07.363",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120308,1738954267371,-1034.04,0.00016703,2,"2025-02-07T18:51:07.371",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120309,1738954267381,-4043.70027462,0.0001671,2,"2025-02-07T18:51:07.381",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120310,1738954267390,-6210.12573935,0.0001671,2,"2025-02-07T18:51:07.390",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120311,1738954267399,-368.58543123,0.0001671,2,"2025-02-07T18:51:07.399",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120312,1738954267408,-592.23,0.00016711,2,"2025-02-07T18:51:07.408",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120313,1738954267416,-500.0,0.00016712,2,"2025-02-07T18:51:07.416",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120314,1738954267425,-1419.0,0.00016712,2,"2025-02-07T18:51:07.425",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120315,1738954267434,-481.822551,0.00016712,2,"2025-02-07T18:51:07.434",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120316,1738954267443,-481.822551,0.00016712,2,"2025-02-07T18:51:07.443",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120317,1738954267452,-956.814669,0.00016712,2,"2025-02-07T18:51:07.452",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120318,1738954267462,-151.0,0.00016712,2,"2025-02-07T18:51:07.462",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120319,1738954267471,-151.0,0.00016712,2,"2025-02-07T18:51:07.471",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120320,1738954267479,-500.0,0.00016712,2,"2025-02-07T18:51:07.479",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120321,1738954267488,-1902.430245,0.00016712,2,"2025-02-07T18:51:07.488",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120322,1738954267497,-500.0,0.00016712,2,"2025-02-07T18:51:07.497",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120323,1738954267506,-408.17902527,0.00016712,2,"2025-02-07T18:51:07.506",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120324,1738954267515,-500.0,0.00016712,2,"2025-02-07T18:51:07.515",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120325,1738954267524,-500.0,0.00016712,2,"2025-02-07T18:51:07.524",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120326,1738954267533,-500.0,0.00016712,2,"2025-02-07T18:51:07.533",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120327,1738954267542,-2005.221222,0.00016712,2,"2025-02-07T18:51:07.542",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120328,1738954267550,-500.0,0.00016712,2,"2025-02-07T18:51:07.550",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120329,1738954267560,-500.0,0.00016712,2,"2025-02-07T18:51:07.560",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120330,1738954267569,-591.28,0.00016712,2,"2025-02-07T18:51:07.569",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120331,1738954267578,-500.0,0.00016712,2,"2025-02-07T18:51:07.578",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120332,1738954267587,-500.0,0.00016712,2,"2025-02-07T18:51:07.587",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120333,1738954267730,-500.0,0.00016712,2,"2025-02-07T18:51:07.730",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120334,1738954267777,-500.0,0.00016712,2,"2025-02-07T18:51:07.777",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120335,1738954267787,-500.0,0.00016712,2,"2025-02-07T18:51:07.787",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120336,1738954267797,-500.0,0.00016712,2,"2025-02-07T18:51:07.797",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120337,1738954267807,-500.0,0.00016712,2,"2025-02-07T18:51:07.807",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120338,1738954267817,-340.57047481,0.00016712,2,"2025-02-07T18:51:07.817",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120339,1738954267827,-500.0,0.00016712,2,"2025-02-07T18:51:07.827",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120340,1738954267836,-500.0,0.00016712,2,"2025-02-07T18:51:07.836",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120341,1738954267846,-500.0,0.00016712,2,"2025-02-07T18:51:07.846",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120342,1738954267855,-500.0,0.00016712,2,"2025-02-07T18:51:07.855",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120343,1738954267865,-500.0,0.00016712,2,"2025-02-07T18:51:07.865",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120344,1738954267874,-500.0,0.00016712,2,"2025-02-07T18:51:07.874",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120345,1738954267884,-498.85706264,0.00016712,2,"2025-02-07T18:51:07.884",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120346,1738954267893,-500.0,0.00016712,2,"2025-02-07T18:51:07.893",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120347,1738954267903,-500.0,0.00016712,2,"2025-02-07T18:51:07.903",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120348,1738954267912,-500.0,0.00016712,2,"2025-02-07T18:51:07.912",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120349,1738954267922,-500.0,0.00016712,2,"2025-02-07T18:51:07.922",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120350,1738954267931,-500.0,0.00016712,2,"2025-02-07T18:51:07.931",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120351,1738954267941,-500.0,0.00016712,2,"2025-02-07T18:51:07.941",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120352,1738954267950,-326.53605892,0.00016712,2,"2025-02-07T18:51:07.950",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120353,1738954267959,-500.0,0.00016712,2,"2025-02-07T18:51:07.959",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120354,1738954267969,-500.0,0.00016712,2,"2025-02-07T18:51:07.969",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120355,1738954267978,-500.0,0.00016712,2,"2025-02-07T18:51:07.978",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120356,1738954267987,-500.0,0.00016712,2,"2025-02-07T18:51:07.987",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120357,1738954267996,-500.0,0.00016712,2,"2025-02-07T18:51:07.996",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120358,1738954268006,-500.0,0.00016712,2,"2025-02-07T18:51:08.006",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120359,1738954268015,-500.0,0.00016712,2,"2025-02-07T18:51:08.015",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120360,1738954268024,-500.0,0.00016712,2,"2025-02-07T18:51:08.024",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120361,1738954268033,-500.0,0.00016712,2,"2025-02-07T18:51:08.033",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120362,1738954268042,-500.0,0.00016712,2,"2025-02-07T18:51:08.042",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120363,1738954268051,-500.0,0.00016712,2,"2025-02-07T18:51:08.051",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120364,1738954268060,-500.0,0.00016712,2,"2025-02-07T18:51:08.060",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120365,1738954268070,-500.0,0.00016712,2,"2025-02-07T18:51:08.070",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120366,1738954268079,-500.0,0.00016712,2,"2025-02-07T18:51:08.079",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120367,1738954268088,-500.0,0.00016712,2,"2025-02-07T18:51:08.088",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120368,1738954268097,-500.0,0.00016712,2,"2025-02-07T18:51:08.097",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120369,1738954268107,-509.84589114,0.00016712,2,"2025-02-07T18:51:08.107",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120370,1738954268115,-500.0,0.00016712,2,"2025-02-07T18:51:08.115",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120371,1738954268125,-500.0,0.00016712,2,"2025-02-07T18:51:08.125",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120372,1738954268134,-262.94852101,0.00016712,2,"2025-02-07T18:51:08.134",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120373,1738954268143,-500.0,0.00016712,2,"2025-02-07T18:51:08.143",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120374,1738954268153,-500.0,0.00016712,2,"2025-02-07T18:51:08.153",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120375,1738954268162,-500.0,0.00016712,2,"2025-02-07T18:51:08.162",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120376,1738954268171,-575.49,0.00016712,2,"2025-02-07T18:51:08.171",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120377,1738954268180,-500.0,0.00016712,2,"2025-02-07T18:51:08.180",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120378,1738954268190,-500.0,0.00016712,2,"2025-02-07T18:51:08.190",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120379,1738954268200,-500.0,0.00016712,2,"2025-02-07T18:51:08.200",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120380,1738954268210,-500.0,0.00016712,2,"2025-02-07T18:51:08.210",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120381,1738954268219,-500.0,0.00016712,2,"2025-02-07T18:51:08.219",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120382,1738954268228,-527.39,0.00016712,2,"2025-02-07T18:51:08.228",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120383,1738954268237,-500.0,0.00016712,2,"2025-02-07T18:51:08.237",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120384,1738954268247,-500.0,0.00016712,2,"2025-02-07T18:51:08.247",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120385,1738954268256,-500.0,0.00016712,2,"2025-02-07T18:51:08.256",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120386,1738954268266,-500.0,0.00016712,2,"2025-02-07T18:51:08.266",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120387,1738954268275,-500.0,0.00016712,2,"2025-02-07T18:51:08.275",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120388,1738954268284,-500.0,0.00016712,2,"2025-02-07T18:51:08.284",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120389,1738954268293,-500.0,0.00016712,2,"2025-02-07T18:51:08.293",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120390,1738954268302,-500.0,0.00016712,2,"2025-02-07T18:51:08.302",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120391,1738954268311,-500.0,0.00016712,2,"2025-02-07T18:51:08.311",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120392,1738954268322,-500.0,0.00016712,2,"2025-02-07T18:51:08.322",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120393,1738954268331,-500.0,0.00016712,2,"2025-02-07T18:51:08.331",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120394,1738954268340,-500.0,0.00016712,2,"2025-02-07T18:51:08.340",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120395,1738954268350,-623.87,0.00016712,2,"2025-02-07T18:51:08.350",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120396,1738954268359,-500.0,0.00016712,2,"2025-02-07T18:51:08.359",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120397,1738954268368,-500.0,0.00016712,2,"2025-02-07T18:51:08.368",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120398,1738954268378,-500.0,0.00016712,2,"2025-02-07T18:51:08.378",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120399,1738954268387,-499.03975628,0.00016712,2,"2025-02-07T18:51:08.387",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120400,1738954268396,-500.0,0.00016712,2,"2025-02-07T18:51:08.396",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120401,1738954268406,-500.0,0.00016712,2,"2025-02-07T18:51:08.406",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120402,1738954268415,-500.0,0.00016712,2,"2025-02-07T18:51:08.415",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120403,1738954268425,-511.68862101,0.00016712,2,"2025-02-07T18:51:08.425",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120404,1738954268434,-500.0,0.00016712,2,"2025-02-07T18:51:08.434",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120405,1738954268443,-500.0,0.00016712,2,"2025-02-07T18:51:08.443",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120406,1738954268452,-500.0,0.00016712,2,"2025-02-07T18:51:08.452",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120407,1738954268462,-500.0,0.00016712,2,"2025-02-07T18:51:08.462",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120408,1738954268472,-500.0,0.00016712,2,"2025-02-07T18:51:08.472",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120409,1738954268481,-500.0,0.00016712,2,"2025-02-07T18:51:08.481",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120410,1738954268490,-500.0,0.00016712,2,"2025-02-07T18:51:08.490",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120411,1738954268499,-500.0,0.00016712,2,"2025-02-07T18:51:08.499",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120412,1738954268509,-500.0,0.00016712,2,"2025-02-07T18:51:08.509",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120413,1738954268518,-182.54481702,0.00016712,2,"2025-02-07T18:51:08.518",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120414,1738954268527,-500.0,0.00016712,2,"2025-02-07T18:51:08.527",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120415,1738954268536,-500.0,0.00016712,2,"2025-02-07T18:51:08.536",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120416,1738954268545,-500.0,0.00016712,2,"2025-02-07T18:51:08.545",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120417,1738954268554,-500.0,0.00016712,2,"2025-02-07T18:51:08.554",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120418,1738954268563,-500.0,0.00016712,2,"2025-02-07T18:51:08.563",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120419,1738954268573,-1809.71,0.00016712,2,"2025-02-07T18:51:08.573",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120420,1738954268582,-500.0,0.00016712,2,"2025-02-07T18:51:08.582",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120421,1738954268591,-500.0,0.00016712,2,"2025-02-07T18:51:08.591",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120422,1738954268600,-1479.41,0.00016712,2,"2025-02-07T18:51:08.600",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120423,1738954268609,-252.2094335,0.00016712,2,"2025-02-07T18:51:08.609",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120424,1738954268618,-500.0,0.00016712,2,"2025-02-07T18:51:08.618",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120425,1738954268627,-500.0,0.00016712,2,"2025-02-07T18:51:08.627",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120426,1738954268636,-500.0,0.00016712,2,"2025-02-07T18:51:08.636",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120427,1738954268645,-1032.15,0.00016712,2,"2025-02-07T18:51:08.645",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120428,1738954268655,-500.0,0.00016712,2,"2025-02-07T18:51:08.655",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120429,1738954268664,-500.0,0.00016712,2,"2025-02-07T18:51:08.664",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120430,1738954268674,-500.0,0.00016712,2,"2025-02-07T18:51:08.674",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120431,1738954268683,-500.0,0.00016712,2,"2025-02-07T18:51:08.683",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120432,1738954268693,-548.65,0.00016712,2,"2025-02-07T18:51:08.693",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120433,1738954268703,-500.0,0.00016712,2,"2025-02-07T18:51:08.703",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120434,1738954268712,-500.0,0.00016712,2,"2025-02-07T18:51:08.712",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120435,1738954268721,-500.0,0.00016712,2,"2025-02-07T18:51:08.721",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120436,1738954268741,-1769.48,0.00016712,2,"2025-02-07T18:51:08.741",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120437,1738954268750,-500.0,0.00016712,2,"2025-02-07T18:51:08.750",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120438,1738954268759,-2049.59,0.00016712,60,"2025-02-07T18:51:08.759",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120439,1738954268770,-500.0,0.00016712,2,"2025-02-07T18:51:08.770",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120440,1738954268780,-610.86,0.00016712,2,"2025-02-07T18:51:08.780",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120441,1738954268789,-719.81,0.00016712,2,"2025-02-07T18:51:08.789",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120442,1738954268799,-575.24,0.00016712,2,"2025-02-07T18:51:08.799",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120443,1738954268808,-570.32,0.00016712,2,"2025-02-07T18:51:08.808",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120444,1738954268817,-500.0,0.00016712,2,"2025-02-07T18:51:08.817",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120445,1738954268828,-506.57518671,0.00016712,2,"2025-02-07T18:51:08.828",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120446,1738954268837,-500.0,0.00016712,2,"2025-02-07T18:51:08.837",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120447,1738954268846,-1572.84,0.00016712,2,"2025-02-07T18:51:08.846",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120448,1738954268856,-732.47,0.00016712,2,"2025-02-07T18:51:08.856",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120449,1738954268865,-1128.25,0.00016712,2,"2025-02-07T18:51:08.865",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120450,1738954268875,-500.0,0.00016712,2,"2025-02-07T18:51:08.875",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120451,1738954268883,-500.0,0.00016712,2,"2025-02-07T18:51:08.883",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120452,1738954268892,-500.0,0.00016712,2,"2025-02-07T18:51:08.892",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120453,1738954268901,-500.0,0.00016712,2,"2025-02-07T18:51:08.901",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120454,1738954268910,-500.0,0.00016712,2,"2025-02-07T18:51:08.910",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120455,1738954268919,-1513.11,0.00016712,2,"2025-02-07T18:51:08.919",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120456,1738954268928,-500.0,0.00016712,2,"2025-02-07T18:51:08.928",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120457,1738954268938,-500.0,0.00016712,2,"2025-02-07T18:51:08.938",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120458,1738954268947,-500.0,0.00016712,2,"2025-02-07T18:51:08.947",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120459,1738954268956,-500.0,0.00016712,2,"2025-02-07T18:51:08.956",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120460,1738954268965,-1382.01,0.00016712,2,"2025-02-07T18:51:08.965",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120461,1738954268974,-500.0,0.00016712,2,"2025-02-07T18:51:08.974",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120462,1738954268983,-1947.1,0.00016712,2,"2025-02-07T18:51:08.983",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120463,1738954268992,-500.0,0.00016712,2,"2025-02-07T18:51:08.992",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120464,1738954269001,-500.0,0.00016712,2,"2025-02-07T18:51:09.001",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120465,1738954269010,-500.0,0.00016712,2,"2025-02-07T18:51:09.010",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120466,1738954269019,-500.0,0.00016712,2,"2025-02-07T18:51:09.019",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120467,1738954269029,-500.0,0.00016712,2,"2025-02-07T18:51:09.029",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120468,1738954269038,-727.49,0.00016712,2,"2025-02-07T18:51:09.038",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120469,1738954269047,-500.0,0.00016712,2,"2025-02-07T18:51:09.047",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120470,1738954269055,-641.94,0.00016712,2,"2025-02-07T18:51:09.055",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120471,1738954269064,-500.0,0.00016712,2,"2025-02-07T18:51:09.064",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120472,1738954269074,-500.0,0.00016712,2,"2025-02-07T18:51:09.074",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120473,1738954269083,-552.71,0.00016712,2,"2025-02-07T18:51:09.083",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120474,1738954269092,-500.0,0.00016712,2,"2025-02-07T18:51:09.092",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120475,1738954269101,-500.0,0.00016712,2,"2025-02-07T18:51:09.101",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120476,1738954269110,-945.87,0.00016712,2,"2025-02-07T18:51:09.110",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120477,1738954269120,-500.0,0.00016712,2,"2025-02-07T18:51:09.120",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120478,1738954269129,-500.0,0.00016712,2,"2025-02-07T18:51:09.129",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120479,1738954269138,-500.0,0.00016712,2,"2025-02-07T18:51:09.138",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120480,1738954269147,-500.0,0.00016712,2,"2025-02-07T18:51:09.147",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120481,1738954269156,-500.0,0.00016712,2,"2025-02-07T18:51:09.156",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120482,1738954269165,-1255.53,0.00016712,2,"2025-02-07T18:51:09.165",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120483,1738954269173,-500.0,0.00016712,2,"2025-02-07T18:51:09.173",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120484,1738954269182,-500.0,0.00016712,2,"2025-02-07T18:51:09.182",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120485,1738954269191,-500.0,0.00016712,2,"2025-02-07T18:51:09.191",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120486,1738954269200,-500.0,0.00016712,2,"2025-02-07T18:51:09.200",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120487,1738954269209,-500.0,0.00016712,2,"2025-02-07T18:51:09.209",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120488,1738954269218,-500.0,0.00016712,2,"2025-02-07T18:51:09.218",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120489,1738954269227,-500.0,0.00016712,2,"2025-02-07T18:51:09.227",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120490,1738954269236,-500.0,0.00016712,2,"2025-02-07T18:51:09.236",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120491,1738954269245,-500.0,0.00016712,2,"2025-02-07T18:51:09.245",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120492,1738954269254,-500.0,0.00016712,2,"2025-02-07T18:51:09.254",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120493,1738954269264,-794.56,0.00016712,2,"2025-02-07T18:51:09.264",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120494,1738954269273,-500.0,0.00016712,2,"2025-02-07T18:51:09.273",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120495,1738954269282,-500.0,0.00016712,2,"2025-02-07T18:51:09.282",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120496,1738954269291,-1484.61,0.00016712,2,"2025-02-07T18:51:09.291",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120497,1738954269299,-500.0,0.00016712,2,"2025-02-07T18:51:09.299",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120498,1738954269308,-1249.35,0.00016712,2,"2025-02-07T18:51:09.308",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120499,1738954269317,-500.0,0.00016712,2,"2025-02-07T18:51:09.317",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120500,1738954269329,-500.0,0.00016712,2,"2025-02-07T18:51:09.329",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120501,1738954269338,-500.0,0.00016712,2,"2025-02-07T18:51:09.338",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120502,1738954269346,-500.0,0.00016712,2,"2025-02-07T18:51:09.346",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120503,1738954269356,-518.46,0.00016712,2,"2025-02-07T18:51:09.356",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120504,1738954269365,-754.58,0.00016712,2,"2025-02-07T18:51:09.365",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120505,1738954269374,-500.0,0.00016712,2,"2025-02-07T18:51:09.374",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120506,1738954269383,-612.41,0.00016712,2,"2025-02-07T18:51:09.383",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120507,1738954269392,-500.0,0.00016712,2,"2025-02-07T18:51:09.392",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120508,1738954269400,-500.0,0.00016712,2,"2025-02-07T18:51:09.400",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120509,1738954269410,-501.29654235,0.00016712,2,"2025-02-07T18:51:09.410",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120510,1738954269419,-500.0,0.00016712,2,"2025-02-07T18:51:09.419",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120511,1738954269428,-539.05,0.00016712,2,"2025-02-07T18:51:09.428",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120512,1738954269436,-500.0,0.00016712,2,"2025-02-07T18:51:09.436",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120513,1738954269445,-436.76725018,0.00016712,2,"2025-02-07T18:51:09.445",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120514,1738954269454,-500.0,0.00016712,2,"2025-02-07T18:51:09.454",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120515,1738954269463,-1681.33,0.00016712,2,"2025-02-07T18:51:09.463",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120516,1738954269472,-500.0,0.00016712,2,"2025-02-07T18:51:09.472",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120517,1738954269481,-500.0,0.00016712,2,"2025-02-07T18:51:09.481",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120518,1738954269490,-500.0,0.00016712,2,"2025-02-07T18:51:09.490",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120519,1738954269499,-500.0,0.00016712,2,"2025-02-07T18:51:09.499",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120520,1738954269508,-241.4980508,0.00016712,2,"2025-02-07T18:51:09.508",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120521,1738954269517,-500.0,0.00016712,2,"2025-02-07T18:51:09.517",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120522,1738954269526,-500.0,0.00016712,2,"2025-02-07T18:51:09.526",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120523,1738954269535,-500.0,0.00016712,2,"2025-02-07T18:51:09.535",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120524,1738954269544,-500.0,0.00016712,2,"2025-02-07T18:51:09.544",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120525,1738954269553,-1359.38,0.00016712,2,"2025-02-07T18:51:09.553",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120526,1738954269562,-500.0,0.00016712,2,"2025-02-07T18:51:09.562",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120527,1738954269574,-500.0,0.00016712,2,"2025-02-07T18:51:09.574",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120528,1738954269583,-500.0,0.00016712,2,"2025-02-07T18:51:09.583",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120529,1738954269592,-500.0,0.00016712,2,"2025-02-07T18:51:09.592",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120530,1738954269601,-585.24,0.00016712,2,"2025-02-07T18:51:09.601",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120531,1738954269610,-513.1309948,0.00016712,2,"2025-02-07T18:51:09.610",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120532,1738954269619,-500.0,0.00016712,7,"2025-02-07T18:51:09.619",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120533,1738954269628,-500.0,0.00016712,2,"2025-02-07T18:51:09.628",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120534,1738954269637,-500.0,0.00016712,2,"2025-02-07T18:51:09.637",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120535,1738954269646,-500.0,0.00016712,2,"2025-02-07T18:51:09.646",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120536,1738954269655,-500.0,0.00016712,2,"2025-02-07T18:51:09.655",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120537,1738954269664,-500.0,0.00016712,2,"2025-02-07T18:51:09.664",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120538,1738954269673,-500.0,0.00016712,2,"2025-02-07T18:51:09.673",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120539,1738954269682,-758.91,0.00016712,2,"2025-02-07T18:51:09.682",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120540,1738954269691,-500.0,0.00016712,2,"2025-02-07T18:51:09.691",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120541,1738954269699,-597.24,0.00016712,2,"2025-02-07T18:51:09.699",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120542,1738954269708,-776.07,0.00016712,2,"2025-02-07T18:51:09.708",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120543,1738954269717,-552.49,0.00016712,2,"2025-02-07T18:51:09.717",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120544,1738954269726,-500.0,0.00016712,2,"2025-02-07T18:51:09.726",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120545,1738954269735,-1921.96,0.00016712,2,"2025-02-07T18:51:09.735",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120546,1738954269744,-500.0,0.00016712,2,"2025-02-07T18:51:09.744",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120547,1738954269753,-1318.9,0.00016712,2,"2025-02-07T18:51:09.753",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120548,1738954269765,-1410.92,0.00016712,2,"2025-02-07T18:51:09.765",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120549,1738954269774,-1203.46,0.00016712,2,"2025-02-07T18:51:09.774",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120550,1738954269783,-500.0,0.00016712,2,"2025-02-07T18:51:09.783",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120551,1738954269792,-500.0,0.00016712,2,"2025-02-07T18:51:09.792",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120552,1738954269801,-605.99,0.00016712,2,"2025-02-07T18:51:09.801",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120553,1738954269812,-500.0,0.00016712,2,"2025-02-07T18:51:09.812",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120554,1738954269822,-500.0,0.00016712,2,"2025-02-07T18:51:09.822",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120555,1738954269831,-500.0,0.00016712,2,"2025-02-07T18:51:09.831",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120556,1738954269840,-1683.01,0.00016712,2,"2025-02-07T18:51:09.840",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120557,1738954269851,-500.0,0.00016712,2,"2025-02-07T18:51:09.851",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120558,1738954269859,-606.77,0.00016712,2,"2025-02-07T18:51:09.859",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120559,1738954269868,-500.0,0.00016712,2,"2025-02-07T18:51:09.868",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120560,1738954269877,-786.81,0.00016712,2,"2025-02-07T18:51:09.877",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120561,1738954269886,-500.0,0.00016712,2,"2025-02-07T18:51:09.886",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120562,1738954269895,-1449.95,0.00016712,2,"2025-02-07T18:51:09.895",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120563,1738954269903,-500.0,0.00016712,2,"2025-02-07T18:51:09.903",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120564,1738954269913,-500.0,0.00016712,2,"2025-02-07T18:51:09.913",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120565,1738954269923,-573.14,0.00016712,2,"2025-02-07T18:51:09.923",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120566,1738954269933,-705.29,0.00016712,2,"2025-02-07T18:51:09.933",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120567,1738954269942,-1501.3,0.00016712,2,"2025-02-07T18:51:09.942",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120568,1738954269951,-500.0,0.00016712,2,"2025-02-07T18:51:09.951",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120569,1738954269960,-909.93,0.00016712,2,"2025-02-07T18:51:09.960",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120570,1738954269969,-1146.23,0.00016712,2,"2025-02-07T18:51:09.969",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120571,1738954269979,-500.0,0.00016712,2,"2025-02-07T18:51:09.979",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120572,1738954269988,-500.0,0.00016712,2,"2025-02-07T18:51:09.988",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120573,1738954269997,-500.0,0.00016712,2,"2025-02-07T18:51:09.997",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120574,1738954270006,-500.0,0.00016712,2,"2025-02-07T18:51:10.006",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120575,1738954270015,-500.0,0.00016712,2,"2025-02-07T18:51:10.015",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120576,1738954270024,-500.0,0.00016712,2,"2025-02-07T18:51:10.024",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120577,1738954270033,-500.0,0.00016712,2,"2025-02-07T18:51:10.033",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120578,1738954270042,-500.0,0.00016712,2,"2025-02-07T18:51:10.042",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120579,1738954270051,-197.83684603,0.00016712,2,"2025-02-07T18:51:10.051",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120580,1738954270061,-669.87,0.00016712,2,"2025-02-07T18:51:10.061",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120581,1738954270070,-1699.98,0.00016712,2,"2025-02-07T18:51:10.070",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120582,1738954270080,-500.0,0.00016712,2,"2025-02-07T18:51:10.080",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120583,1738954270089,-712.52,0.00016712,2,"2025-02-07T18:51:10.089",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120584,1738954270099,-1207.75,0.00016712,2,"2025-02-07T18:51:10.099",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120585,1738954270108,-500.0,0.00016712,2,"2025-02-07T18:51:10.108",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120586,1738954270117,-500.0,0.00016712,2,"2025-02-07T18:51:10.117",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120587,1738954270126,-500.0,0.00016712,2,"2025-02-07T18:51:10.126",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120588,1738954270140,-500.0,0.00016712,2,"2025-02-07T18:51:10.140",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120589,1738954270149,-1298.36,0.00016712,2,"2025-02-07T18:51:10.149",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120590,1738954270159,-500.0,0.00016712,2,"2025-02-07T18:51:10.159",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120591,1738954270168,-512.69,0.00016712,2,"2025-02-07T18:51:10.168",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120592,1738954270177,-520.08,0.00016712,2,"2025-02-07T18:51:10.177",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120593,1738954270187,-500.0,0.00016712,2,"2025-02-07T18:51:10.187",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120594,1738954270196,-596.73,0.00016712,2,"2025-02-07T18:51:10.196",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120595,1738954270206,-500.0,0.00016712,2,"2025-02-07T18:51:10.206",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120596,1738954270215,-500.0,0.00016712,2,"2025-02-07T18:51:10.215",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120597,1738954270224,-500.0,0.00016712,2,"2025-02-07T18:51:10.224",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120598,1738954270233,-1918.83,0.00016712,2,"2025-02-07T18:51:10.233",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120599,1738954270242,-500.0,0.00016712,2,"2025-02-07T18:51:10.242",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120600,1738954270252,-500.0,0.00016712,2,"2025-02-07T18:51:10.252",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120601,1738954270261,-500.0,0.00016712,2,"2025-02-07T18:51:10.261",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120602,1738954270270,-500.0,0.00016712,2,"2025-02-07T18:51:10.270",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120603,1738954270279,-500.0,0.00016712,2,"2025-02-07T18:51:10.279",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120604,1738954270288,-500.0,0.00016712,2,"2025-02-07T18:51:10.288",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120605,1738954270297,-500.0,0.00016712,2,"2025-02-07T18:51:10.297",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120606,1738954270306,-500.0,0.00016712,2,"2025-02-07T18:51:10.306",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120607,1738954270314,-500.0,0.00016712,2,"2025-02-07T18:51:10.314",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120608,1738954270324,-319.06363553,0.00016712,2,"2025-02-07T18:51:10.324",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120609,1738954270333,-500.0,0.00016712,2,"2025-02-07T18:51:10.333",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120610,1738954270342,-896.73,0.00016712,2,"2025-02-07T18:51:10.342",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120611,1738954270351,-537.6,0.00016712,2,"2025-02-07T18:51:10.351",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120612,1738954270512,-500.0,0.00016712,2,"2025-02-07T18:51:10.512",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120613,1738954270521,-1180.65,0.00016712,2,"2025-02-07T18:51:10.521",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120614,1738954270530,-500.0,0.00016712,2,"2025-02-07T18:51:10.530",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120615,1738954270539,-1627.5,0.00016712,2,"2025-02-07T18:51:10.539",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120616,1738954270548,-500.0,0.00016712,2,"2025-02-07T18:51:10.548",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120617,1738954270557,-500.0,0.00016712,2,"2025-02-07T18:51:10.557",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120618,1738954270566,-500.0,0.00016712,2,"2025-02-07T18:51:10.566",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120619,1738954270576,-500.0,0.00016712,2,"2025-02-07T18:51:10.576",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120620,1738954270584,-500.0,0.00016712,2,"2025-02-07T18:51:10.584",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120621,1738954270593,-500.0,0.00016712,2,"2025-02-07T18:51:10.593",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120622,1738954270602,-500.0,0.00016712,2,"2025-02-07T18:51:10.602",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120623,1738954270611,-389.44453693,0.00016712,2,"2025-02-07T18:51:10.611",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120624,1738954270620,-500.0,0.00016712,2,"2025-02-07T18:51:10.620",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120625,1738954270629,-500.0,0.00016712,2,"2025-02-07T18:51:10.629",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120626,1738954270638,-545.42,0.00016712,2,"2025-02-07T18:51:10.638",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120627,1738954270647,-500.0,0.00016712,2,"2025-02-07T18:51:10.647",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120628,1738954270656,-500.0,0.00016712,2,"2025-02-07T18:51:10.656",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120629,1738954270665,-500.0,0.00016712,2,"2025-02-07T18:51:10.665",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120630,1738954270674,-500.0,0.00016712,2,"2025-02-07T18:51:10.674",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120631,1738954270683,-500.0,0.00016712,2,"2025-02-07T18:51:10.683",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120632,1738954270692,-500.0,0.00016712,2,"2025-02-07T18:51:10.692",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120633,1738954270701,-500.0,0.00016712,2,"2025-02-07T18:51:10.701",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120634,1738954270710,-500.0,0.00016712,2,"2025-02-07T18:51:10.710",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120635,1738954270719,-500.0,0.00016712,2,"2025-02-07T18:51:10.719",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120636,1738954270728,-500.0,0.00016712,2,"2025-02-07T18:51:10.728",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120637,1738954270737,-500.0,0.00016712,2,"2025-02-07T18:51:10.737",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120638,1738954270746,-599.08,0.00016712,2,"2025-02-07T18:51:10.746",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120639,1738954270756,-500.0,0.00016712,2,"2025-02-07T18:51:10.756",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120640,1738954270766,-500.0,0.00016712,2,"2025-02-07T18:51:10.766",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120641,1738954270778,-590.92,0.00016712,2,"2025-02-07T18:51:10.778",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120642,1738954270787,-500.0,0.00016712,2,"2025-02-07T18:51:10.787",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120643,1738954270796,-1595.98,0.00016712,2,"2025-02-07T18:51:10.796",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120644,1738954270805,-500.0,0.00016712,2,"2025-02-07T18:51:10.805",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120645,1738954270815,-500.0,0.00016712,2,"2025-02-07T18:51:10.815",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120646,1738954270825,-575.01,0.00016712,2,"2025-02-07T18:51:10.825",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120647,1738954270834,-500.0,0.00016712,2,"2025-02-07T18:51:10.834",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120648,1738954270843,-500.0,0.00016712,2,"2025-02-07T18:51:10.843",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120649,1738954270853,-1915.75,0.00016712,2,"2025-02-07T18:51:10.853",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120650,1738954270863,-500.0,0.00016712,2,"2025-02-07T18:51:10.863",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120651,1738954270872,-500.0,0.00016712,2,"2025-02-07T18:51:10.872",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120652,1738954270881,-500.0,0.00016712,2,"2025-02-07T18:51:10.881",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120653,1738954270891,-500.0,0.00016712,2,"2025-02-07T18:51:10.891",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120654,1738954270900,-3673.7,0.00016712,2,"2025-02-07T18:51:10.900",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120655,1738954270909,-500.0,0.00016712,2,"2025-02-07T18:51:10.909",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120656,1738954270919,-1583.57,0.00016712,2,"2025-02-07T18:51:10.919",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120657,1738954270928,-500.0,0.00016712,2,"2025-02-07T18:51:10.928",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120658,1738954270939,-3349.38,0.00016712,2,"2025-02-07T18:51:10.939",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120659,1738954270948,-500.0,0.00016712,2,"2025-02-07T18:51:10.948",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120660,1738954270958,-500.0,0.00016712,2,"2025-02-07T18:51:10.958",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120661,1738954270967,-500.0,0.00016712,2,"2025-02-07T18:51:10.967",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120662,1738954270975,-500.0,0.00016712,2,"2025-02-07T18:51:10.975",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120663,1738954270985,-500.0,0.00016712,2,"2025-02-07T18:51:10.985",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120664,1738954270994,-1992.6,0.00016712,2,"2025-02-07T18:51:10.994",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120665,1738954271003,-500.0,0.00016712,2,"2025-02-07T18:51:11.003",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120666,1738954271012,-500.0,0.00016712,2,"2025-02-07T18:51:11.012",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120667,1738954271021,-2153.55,0.00016712,2,"2025-02-07T18:51:11.021",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120668,1738954271030,-500.0,0.00016712,2,"2025-02-07T18:51:11.030",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120669,1738954271039,-2763.47,0.00016712,2,"2025-02-07T18:51:11.039",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120670,1738954271048,-500.0,0.00016712,2,"2025-02-07T18:51:11.048",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120671,1738954271057,-1691.64,0.00016712,2,"2025-02-07T18:51:11.057",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120672,1738954271067,-500.0,0.00016712,2,"2025-02-07T18:51:11.067",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120673,1738954271077,-549.12,0.00016712,2,"2025-02-07T18:51:11.077",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120674,1738954271086,-500.0,0.00016712,2,"2025-02-07T18:51:11.086",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120675,1738954271095,-500.0,0.00016712,2,"2025-02-07T18:51:11.095",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120676,1738954271104,-2081.35,0.00016712,2,"2025-02-07T18:51:11.104",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120677,1738954271113,-500.0,0.00016712,2,"2025-02-07T18:51:11.113",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120678,1738954271122,-2211.8,0.00016712,2,"2025-02-07T18:51:11.122",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120679,1738954271131,-500.0,0.00016712,2,"2025-02-07T18:51:11.131",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120680,1738954271141,-4597.46,0.00016712,2,"2025-02-07T18:51:11.141",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120681,1738954271151,-500.0,0.00016712,2,"2025-02-07T18:51:11.151",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120682,1738954271161,-658.81,0.00016712,2,"2025-02-07T18:51:11.161",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120683,1738954271171,-500.0,0.00016712,2,"2025-02-07T18:51:11.171",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120684,1738954271181,-3047.56,0.00016712,2,"2025-02-07T18:51:11.181",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120685,1738954271191,-5795.43,0.00016712,2,"2025-02-07T18:51:11.191",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120686,1738954271201,-500.0,0.00016712,2,"2025-02-07T18:51:11.201",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120687,1738954271210,-500.0,0.00016712,2,"2025-02-07T18:51:11.210",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120688,1738954271219,-500.0,0.00016712,2,"2025-02-07T18:51:11.219",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120689,1738954271228,-546.2,0.00016712,2,"2025-02-07T18:51:11.228",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120690,1738954271238,-500.0,0.00016712,2,"2025-02-07T18:51:11.238",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120691,1738954271248,-1259.9,0.00016712,2,"2025-02-07T18:51:11.248",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120692,1738954271257,-500.0,0.00016712,2,"2025-02-07T18:51:11.257",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120693,1738954271266,-2914.76,0.00016712,2,"2025-02-07T18:51:11.266",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120694,1738954271275,-500.0,0.00016712,2,"2025-02-07T18:51:11.275",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120695,1738954271284,-500.0,0.00016712,2,"2025-02-07T18:51:11.284",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120696,1738954271292,-500.0,0.00016712,2,"2025-02-07T18:51:11.292",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120697,1738954271301,-500.0,0.00016712,2,"2025-02-07T18:51:11.301",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120698,1738954271310,-1600.33,0.00016712,2,"2025-02-07T18:51:11.310",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120699,1738954271319,-500.0,0.00016712,2,"2025-02-07T18:51:11.319",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120700,1738954271330,-1632.73,0.00016712,2,"2025-02-07T18:51:11.330",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120701,1738954271339,-1828.72,0.00016712,2,"2025-02-07T18:51:11.339",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120702,1738954271348,-492.76,0.00016712,2,"2025-02-07T18:51:11.348",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120703,1738954271358,-500.0,0.00016712,2,"2025-02-07T18:51:11.358",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120704,1738954271367,-863.17,0.00016712,2,"2025-02-07T18:51:11.367",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120705,1738954271376,-500.0,0.00016712,2,"2025-02-07T18:51:11.376",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120706,1738954271384,-500.0,0.00016712,2,"2025-02-07T18:51:11.384",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120707,1738954271393,-500.0,0.00016712,2,"2025-02-07T18:51:11.393",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120708,1738954271402,-500.0,0.00016712,2,"2025-02-07T18:51:11.402",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120709,1738954271412,-1135.96,0.00016712,2,"2025-02-07T18:51:11.412",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120710,1738954271421,-1878.59,0.00016712,2,"2025-02-07T18:51:11.421",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120711,1738954271430,-500.0,0.00016712,2,"2025-02-07T18:51:11.430",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120712,1738954271439,-579.55,0.00016712,2,"2025-02-07T18:51:11.439",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120713,1738954271448,-500.0,0.00016712,2,"2025-02-07T18:51:11.448",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120714,1738954271457,-2422.28,0.00016712,2,"2025-02-07T18:51:11.457",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120715,1738954271466,-500.0,0.00016712,2,"2025-02-07T18:51:11.466",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120716,1738954271474,-500.0,0.00016712,2,"2025-02-07T18:51:11.474",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120717,1738954271483,-503.15,0.00016712,2,"2025-02-07T18:51:11.483",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120718,1738954271492,-412.10765031,0.00016712,2,"2025-02-07T18:51:11.492",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120719,1738954271501,-325.85572489,0.00016712,2,"2025-02-07T18:51:11.501",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120720,1738954271510,-763.77,0.00016712,2,"2025-02-07T18:51:11.510",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120721,1738954271519,-1436.75,0.00016712,2,"2025-02-07T18:51:11.519",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120722,1738954271528,-593.64,0.00016712,2,"2025-02-07T18:51:11.528",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120723,1738954271537,-500.0,0.00016712,2,"2025-02-07T18:51:11.537",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120724,1738954271546,-3393.25,0.00016712,2,"2025-02-07T18:51:11.546",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120725,1738954271555,-500.0,0.00016712,2,"2025-02-07T18:51:11.555",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120726,1738954271564,-678.61,0.00016712,2,"2025-02-07T18:51:11.564",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120727,1738954271573,-500.0,0.00016712,2,"2025-02-07T18:51:11.573",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120728,1738954271582,-500.0,0.00016712,2,"2025-02-07T18:51:11.582",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120729,1738954271592,-1599.93,0.00016712,2,"2025-02-07T18:51:11.592",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120730,1738954271601,-500.0,0.00016712,2,"2025-02-07T18:51:11.601",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120731,1738954271610,-1639.45,0.00016712,2,"2025-02-07T18:51:11.610",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120732,1738954271619,-2020.81,0.00016712,2,"2025-02-07T18:51:11.619",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120733,1738954271628,-241.84533419,0.00016712,2,"2025-02-07T18:51:11.628",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120734,1738954271637,-500.0,0.00016712,2,"2025-02-07T18:51:11.637",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120735,1738954271646,-588.68,0.00016712,2,"2025-02-07T18:51:11.646",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120736,1738954271655,-1851.37,0.00016712,2,"2025-02-07T18:51:11.655",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120737,1738954271664,-500.0,0.00016712,2,"2025-02-07T18:51:11.664",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120738,1738954271673,-500.0,0.00016712,2,"2025-02-07T18:51:11.673",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120739,1738954271682,-500.0,0.00016712,2,"2025-02-07T18:51:11.682",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120740,1738954271692,-500.0,0.00016712,2,"2025-02-07T18:51:11.692",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120741,1738954271701,-939.23,0.00016712,2,"2025-02-07T18:51:11.701",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120742,1738954271711,-979.61,0.00016712,2,"2025-02-07T18:51:11.711",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120743,1738954271719,-1127.7,0.00016712,2,"2025-02-07T18:51:11.719",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120744,1738954271728,-1951.41,0.00016712,2,"2025-02-07T18:51:11.728",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120745,1738954271737,-500.0,0.00016712,2,"2025-02-07T18:51:11.737",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120746,1738954271747,-500.0,0.00016712,2,"2025-02-07T18:51:11.747",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120747,1738954271755,-500.0,0.00016712,2,"2025-02-07T18:51:11.755",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120748,1738954271764,-1387.19,0.00016712,2,"2025-02-07T18:51:11.764",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120749,1738954271778,-500.0,0.00016712,2,"2025-02-07T18:51:11.778",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120750,1738954271788,-500.0,0.00016712,2,"2025-02-07T18:51:11.788",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120751,1738954271796,-1102.72,0.00016712,2,"2025-02-07T18:51:11.796",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120752,1738954271806,-1403.74,0.00016712,2,"2025-02-07T18:51:11.806",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120753,1738954271815,-500.0,0.00016712,2,"2025-02-07T18:51:11.815",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120754,1738954271824,-3417.45,0.00016712,2,"2025-02-07T18:51:11.824",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120755,1738954271833,-500.0,0.00016712,2,"2025-02-07T18:51:11.833",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120756,1738954271843,-500.0,0.00016712,2,"2025-02-07T18:51:11.843",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120757,1738954271853,-500.0,0.00016712,2,"2025-02-07T18:51:11.853",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120758,1738954271863,-500.0,0.00016712,2,"2025-02-07T18:51:11.863",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120759,1738954271873,-500.0,0.00016712,2,"2025-02-07T18:51:11.873",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120760,1738954271883,-500.0,0.00016712,2,"2025-02-07T18:51:11.883",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120761,1738954271892,-1886.34,0.00016712,2,"2025-02-07T18:51:11.892",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120762,1738954271901,-500.0,0.00016712,2,"2025-02-07T18:51:11.901",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120763,1738954271910,-507.5316692,0.00016712,2,"2025-02-07T18:51:11.910",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120764,1738954271919,-500.0,0.00016712,2,"2025-02-07T18:51:11.919",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120765,1738954271928,-500.0,0.00016712,2,"2025-02-07T18:51:11.928",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120766,1738954271937,-2173.1,0.00016712,2,"2025-02-07T18:51:11.937",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120767,1738954271947,-500.0,0.00016712,2,"2025-02-07T18:51:11.947",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120768,1738954271956,-500.0,0.00016712,2,"2025-02-07T18:51:11.956",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120769,1738954271965,-500.0,0.00016712,2,"2025-02-07T18:51:11.965",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120770,1738954271974,-1588.29,0.00016712,2,"2025-02-07T18:51:11.974",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120771,1738954271984,-500.0,0.00016712,2,"2025-02-07T18:51:11.984",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120772,1738954271993,-1722.17,0.00016712,2,"2025-02-07T18:51:11.993",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120773,1738954272002,-1145.01,0.00016712,2,"2025-02-07T18:51:12.002",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120774,1738954272012,-1687.93,0.00016712,2,"2025-02-07T18:51:12.012",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120775,1738954272022,-500.0,0.00016712,2,"2025-02-07T18:51:12.022",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120776,1738954272031,-500.0,0.00016712,2,"2025-02-07T18:51:12.031",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120777,1738954272040,-512.91,0.00016712,2,"2025-02-07T18:51:12.040",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120778,1738954272050,-500.0,0.00016712,2,"2025-02-07T18:51:12.050",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120779,1738954272059,-988.18,0.00016712,2,"2025-02-07T18:51:12.059",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120780,1738954272067,-500.0,0.00016712,2,"2025-02-07T18:51:12.067",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120781,1738954272078,-500.0,0.00016712,2,"2025-02-07T18:51:12.078",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120782,1738954272087,-1012.02,0.00016712,2,"2025-02-07T18:51:12.087",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120783,1738954272096,-500.0,0.00016712,2,"2025-02-07T18:51:12.096",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120784,1738954272105,-500.0,0.00016712,2,"2025-02-07T18:51:12.105",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120785,1738954272114,-1105.4,0.00016712,2,"2025-02-07T18:51:12.114",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120786,1738954272123,-2217.33,0.00016712,2,"2025-02-07T18:51:12.123",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120787,1738954272132,-1396.71,0.00016712,2,"2025-02-07T18:51:12.132",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120788,1738954272142,-507.46,0.00016712,2,"2025-02-07T18:51:12.142",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120789,1738954272151,-2053.81,0.00016712,2,"2025-02-07T18:51:12.151",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120790,1738954272160,-500.0,0.00016712,2,"2025-02-07T18:51:12.160",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120791,1738954272168,-1203.81,0.00016712,2,"2025-02-07T18:51:12.168",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120792,1738954272177,-1136.86,0.00016712,2,"2025-02-07T18:51:12.177",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120793,1738954272186,-500.0,0.00016712,2,"2025-02-07T18:51:12.186",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120794,1738954272195,-503.67247178,0.00016712,2,"2025-02-07T18:51:12.195",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120795,1738954272203,-3821.91,0.00016712,2,"2025-02-07T18:51:12.203",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120796,1738954272212,-2539.62,0.00016712,2,"2025-02-07T18:51:12.212",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120797,1738954272221,-500.0,0.00016712,2,"2025-02-07T18:51:12.221",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120798,1738954272230,-500.0,0.00016712,2,"2025-02-07T18:51:12.230",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120799,1738954272239,-500.0,0.00016712,2,"2025-02-07T18:51:12.239",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120800,1738954272248,-4416.19,0.00016712,2,"2025-02-07T18:51:12.248",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120801,1738954272257,-1142.6,0.00016712,2,"2025-02-07T18:51:12.257",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120802,1738954272266,-2844.23,0.00016712,2,"2025-02-07T18:51:12.266",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120803,1738954272275,-500.0,0.00016712,2,"2025-02-07T18:51:12.275",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120804,1738954272284,-2134.0,0.00016712,2,"2025-02-07T18:51:12.284",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120805,1738954272293,-500.0,0.00016712,2,"2025-02-07T18:51:12.293",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120806,1738954272302,-193.64033179,0.00016712,2,"2025-02-07T18:51:12.302",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120807,1738954272311,-500.0,0.00016712,2,"2025-02-07T18:51:12.311",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120808,1738954272320,-2662.04,0.00016712,2,"2025-02-07T18:51:12.320",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120809,1738954272332,-500.0,0.00016712,2,"2025-02-07T18:51:12.332",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120810,1738954272340,-3018.12,0.00016712,2,"2025-02-07T18:51:12.340",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120811,1738954272350,-3136.92,0.00016712,2,"2025-02-07T18:51:12.350",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120812,1738954272359,-2242.65,0.00016712,2,"2025-02-07T18:51:12.359",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120813,1738954272368,-500.0,0.00016712,2,"2025-02-07T18:51:12.368",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120814,1738954272378,-746.69,0.00016712,2,"2025-02-07T18:51:12.378",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120815,1738954272387,-500.0,0.00016712,2,"2025-02-07T18:51:12.387",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120816,1738954272395,-500.0,0.00016712,2,"2025-02-07T18:51:12.395",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120817,1738954272404,-761.42,0.00016712,2,"2025-02-07T18:51:12.404",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120818,1738954272413,-500.0,0.00016712,2,"2025-02-07T18:51:12.413",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120819,1738954272422,-500.0,0.00016712,2,"2025-02-07T18:51:12.422",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120820,1738954272431,-500.0,0.00016712,2,"2025-02-07T18:51:12.431",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120821,1738954272440,-2871.04,0.00016712,2,"2025-02-07T18:51:12.440",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120822,1738954272449,-1868.54,0.00016712,2,"2025-02-07T18:51:12.449",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120823,1738954272458,-500.0,0.00016712,2,"2025-02-07T18:51:12.458",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120824,1738954272467,-254.17,0.00016712,2,"2025-02-07T18:51:12.467",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120825,1738954272476,-500.0,0.00016712,2,"2025-02-07T18:51:12.476",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120826,1738954272485,-500.0,0.00016712,2,"2025-02-07T18:51:12.485",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120827,1738954272494,-2115.56,0.00016712,2,"2025-02-07T18:51:12.494",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120828,1738954272503,-794.37,0.00016712,2,"2025-02-07T18:51:12.503",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120829,1738954272512,-1032.14,0.00016712,2,"2025-02-07T18:51:12.512",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120830,1738954272522,-500.0,0.00016712,2,"2025-02-07T18:51:12.522",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120831,1738954272531,-628.33,0.00016712,2,"2025-02-07T18:51:12.531",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120832,1738954272540,-609.26,0.00016712,2,"2025-02-07T18:51:12.540",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120833,1738954272548,-500.0,0.00016712,2,"2025-02-07T18:51:12.548",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120834,1738954272558,-2562.32,0.00016712,2,"2025-02-07T18:51:12.558",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120835,1738954272567,-2457.95,0.00016712,2,"2025-02-07T18:51:12.567",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120836,1738954272577,-2882.62,0.00016712,2,"2025-02-07T18:51:12.577",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120837,1738954272587,-500.0,0.00016712,2,"2025-02-07T18:51:12.587",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120838,1738954272596,-2324.68,0.00016712,2,"2025-02-07T18:51:12.596",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120839,1738954272605,-1724.56,0.00016712,2,"2025-02-07T18:51:12.605",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120840,1738954272614,-1592.23,0.00016712,2,"2025-02-07T18:51:12.614",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120841,1738954272623,-500.0,0.00016712,2,"2025-02-07T18:51:12.623",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120842,1738954272631,-500.0,0.00016712,2,"2025-02-07T18:51:12.631",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120843,1738954272640,-1999.87,0.00016712,2,"2025-02-07T18:51:12.640",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120844,1738954272649,-500.0,0.00016712,2,"2025-02-07T18:51:12.649",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120845,1738954272658,-3722.36,0.00016712,2,"2025-02-07T18:51:12.658",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120846,1738954272668,-500.0,0.00016712,2,"2025-02-07T18:51:12.668",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120847,1738954272677,-939.59,0.00016712,2,"2025-02-07T18:51:12.677",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120848,1738954272686,-500.0,0.00016712,2,"2025-02-07T18:51:12.686",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120849,1738954272695,-500.0,0.00016712,2,"2025-02-07T18:51:12.695",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120850,1738954272704,-500.0,0.00016712,2,"2025-02-07T18:51:12.704",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120851,1738954272714,-500.0,0.00016712,2,"2025-02-07T18:51:12.714",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120852,1738954272723,-555.09,0.00016712,2,"2025-02-07T18:51:12.723",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120853,1738954272732,-688.56,0.00016712,2,"2025-02-07T18:51:12.732",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120854,1738954272741,-500.0,0.00016712,2,"2025-02-07T18:51:12.741",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120855,1738954272750,-4301.29,0.00016712,2,"2025-02-07T18:51:12.750",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120856,1738954272761,-500.0,0.00016712,2,"2025-02-07T18:51:12.761",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120857,1738954272772,-500.0,0.00016712,2,"2025-02-07T18:51:12.772",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120858,1738954272781,-8091.03,0.00016712,2,"2025-02-07T18:51:12.781",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120859,1738954272791,-500.0,0.00016712,2,"2025-02-07T18:51:12.791",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120860,1738954272800,-500.0,0.00016712,2,"2025-02-07T18:51:12.800",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120861,1738954272810,-1931.31,0.00016712,2,"2025-02-07T18:51:12.810",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120862,1738954272819,-3008.63,0.00016712,2,"2025-02-07T18:51:12.819",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120863,1738954272829,-4799.9,0.00016712,2,"2025-02-07T18:51:12.829",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120864,1738954272839,-500.0,0.00016712,2,"2025-02-07T18:51:12.839",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120865,1738954272848,-714.62,0.00016712,2,"2025-02-07T18:51:12.848",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120866,1738954272857,-500.0,0.00016712,2,"2025-02-07T18:51:12.857",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120867,1738954273013,-11062.58,0.00016712,2,"2025-02-07T18:51:13.013",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120868,1738954273023,-3077.94,0.00016712,2,"2025-02-07T18:51:13.023",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120869,1738954273033,-500.0,0.00016712,2,"2025-02-07T18:51:13.033",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120870,1738954273042,-500.0,0.00016712,2,"2025-02-07T18:51:13.042",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120871,1738954273051,-500.0,0.00016712,2,"2025-02-07T18:51:13.051",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120872,1738954273060,-500.0,0.00016712,2,"2025-02-07T18:51:13.060",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120873,1738954273069,-500.0,0.00016712,2,"2025-02-07T18:51:13.069",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120874,1738954273080,-500.0,0.00016712,2,"2025-02-07T18:51:13.080",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120875,1738954273090,-1622.59,0.00016712,2,"2025-02-07T18:51:13.090",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120876,1738954273099,-4426.18,0.00016712,2,"2025-02-07T18:51:13.099",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120877,1738954273109,-4792.44,0.00016712,2,"2025-02-07T18:51:13.109",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120878,1738954273117,-486.44,0.00016712,2,"2025-02-07T18:51:13.117",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120879,1738954273126,-500.0,0.00016712,2,"2025-02-07T18:51:13.126",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120880,1738954273135,-4655.61,0.00016712,2,"2025-02-07T18:51:13.135",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120881,1738954273147,-500.0,0.00016712,2,"2025-02-07T18:51:13.147",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120882,1738954273157,-500.0,0.00016712,2,"2025-02-07T18:51:13.157",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120883,1738954273165,-500.0,0.00016712,2,"2025-02-07T18:51:13.165",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120884,1738954273174,-3041.6,0.00016712,2,"2025-02-07T18:51:13.174",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120885,1738954273183,-500.0,0.00016712,2,"2025-02-07T18:51:13.183",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120886,1738954273192,-500.0,0.00016712,2,"2025-02-07T18:51:13.192",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120887,1738954273201,-1391.31,0.00016712,2,"2025-02-07T18:51:13.201",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120888,1738954273211,-1807.5,0.00016712,2,"2025-02-07T18:51:13.211",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120889,1738954273220,-500.0,0.00016712,2,"2025-02-07T18:51:13.220",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120890,1738954273229,-367.16640675,0.00016712,2,"2025-02-07T18:51:13.229",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120891,1738954273238,-6145.27,0.00016712,2,"2025-02-07T18:51:13.238",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120892,1738954273247,-2021.92,0.00016712,2,"2025-02-07T18:51:13.247",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120893,1738954273256,-1988.48,0.00016712,2,"2025-02-07T18:51:13.256",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120894,1738954273266,-500.0,0.00016712,2,"2025-02-07T18:51:13.266",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120895,1738954273275,-2200.6,0.00016712,2,"2025-02-07T18:51:13.275",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120896,1738954273284,-500.0,0.00016712,2,"2025-02-07T18:51:13.284",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120897,1738954273293,-500.0,0.00016712,2,"2025-02-07T18:51:13.293",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120898,1738954273302,-1354.78,0.00016712,2,"2025-02-07T18:51:13.302",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120899,1738954273311,-500.0,0.00016712,2,"2025-02-07T18:51:13.311",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120900,1738954273320,-500.0,0.00016712,2,"2025-02-07T18:51:13.320",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120901,1738954273331,-500.0,0.00016712,2,"2025-02-07T18:51:13.331",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120902,1738954273339,-4476.64,0.00016712,2,"2025-02-07T18:51:13.339",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120903,1738954273348,-500.0,0.00016712,2,"2025-02-07T18:51:13.348",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120904,1738954273357,-5235.44,0.00016712,2,"2025-02-07T18:51:13.357",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120905,1738954273366,-500.0,0.00016712,2,"2025-02-07T18:51:13.366",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120906,1738954273376,-500.0,0.00016712,2,"2025-02-07T18:51:13.376",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120907,1738954273385,-500.0,0.00016712,2,"2025-02-07T18:51:13.385",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120908,1738954273394,-1577.01,0.00016712,2,"2025-02-07T18:51:13.394",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120909,1738954273403,-2494.97,0.00016712,2,"2025-02-07T18:51:13.403",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120910,1738954273412,-2118.69,0.00016712,2,"2025-02-07T18:51:13.412",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120911,1738954273421,-1243.0,0.00016712,2,"2025-02-07T18:51:13.421",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120912,1738954273430,-4544.73,0.00016712,2,"2025-02-07T18:51:13.430",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120913,1738954273439,-4210.11,0.00016712,2,"2025-02-07T18:51:13.439",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120914,1738954273449,-500.0,0.00016712,2,"2025-02-07T18:51:13.449",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120915,1738954273458,-500.0,0.00016712,2,"2025-02-07T18:51:13.458",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120916,1738954273467,-1038.18,0.00016712,2,"2025-02-07T18:51:13.467",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120917,1738954273476,-189.20743538,0.00016712,2,"2025-02-07T18:51:13.476",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120918,1738954273485,-2848.04,0.00016712,2,"2025-02-07T18:51:13.485",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120919,1738954273494,-500.0,0.00016712,2,"2025-02-07T18:51:13.494",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120920,1738954273503,-500.0,0.00016712,2,"2025-02-07T18:51:13.503",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120921,1738954273512,-500.0,0.00016712,2,"2025-02-07T18:51:13.512",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120922,1738954273521,-821.17,0.00016712,2,"2025-02-07T18:51:13.521",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120923,1738954273530,-1677.32,0.00016712,2,"2025-02-07T18:51:13.530",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120924,1738954273539,-500.0,0.00016712,2,"2025-02-07T18:51:13.539",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120925,1738954273548,-500.0,0.00016712,2,"2025-02-07T18:51:13.548",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120926,1738954273557,-1493.44,0.00016712,2,"2025-02-07T18:51:13.557",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120927,1738954273567,-500.0,0.00016712,2,"2025-02-07T18:51:13.567",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120928,1738954273578,-500.0,0.00016712,2,"2025-02-07T18:51:13.578",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120929,1738954273587,-500.0,0.00016712,2,"2025-02-07T18:51:13.587",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120930,1738954273596,-2790.87,0.00016712,2,"2025-02-07T18:51:13.596",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120931,1738954273605,-500.0,0.00016712,2,"2025-02-07T18:51:13.605",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120932,1738954273614,-3737.48,0.00016712,2,"2025-02-07T18:51:13.614",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120933,1738954273623,-3430.89,0.00016712,2,"2025-02-07T18:51:13.623",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120934,1738954273632,-500.0,0.00016712,2,"2025-02-07T18:51:13.632",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120935,1738954273642,-500.0,0.00016712,2,"2025-02-07T18:51:13.642",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120936,1738954273651,-500.0,0.00016712,2,"2025-02-07T18:51:13.651",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120937,1738954273660,-500.0,0.00016712,2,"2025-02-07T18:51:13.660",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120938,1738954273670,-500.0,0.00016712,2,"2025-02-07T18:51:13.670",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120939,1738954273679,-1079.71,0.00016712,2,"2025-02-07T18:51:13.679",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120940,1738954273688,-500.0,0.00016712,2,"2025-02-07T18:51:13.688",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120941,1738954273697,-500.0,0.00016712,2,"2025-02-07T18:51:13.697",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120942,1738954273706,-500.0,0.00016712,2,"2025-02-07T18:51:13.706",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120943,1738954273714,-500.0,0.00016712,2,"2025-02-07T18:51:13.714",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120944,1738954273724,-500.0,0.00016712,2,"2025-02-07T18:51:13.724",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120945,1738954273733,-500.0,0.00016712,2,"2025-02-07T18:51:13.733",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120946,1738954273743,-835.62,0.00016712,2,"2025-02-07T18:51:13.743",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120947,1738954273752,-500.0,0.00016712,2,"2025-02-07T18:51:13.752",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120948,1738954273762,-1733.14,0.00016712,2,"2025-02-07T18:51:13.762",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120949,1738954273779,-500.0,0.00016712,2,"2025-02-07T18:51:13.779",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120950,1738954273788,-582.31,0.00016712,2,"2025-02-07T18:51:13.788",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120951,1738954273797,-500.0,0.00016712,2,"2025-02-07T18:51:13.797",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120952,1738954273806,-537.85,0.00016712,2,"2025-02-07T18:51:13.806",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120953,1738954273815,-500.0,0.00016712,2,"2025-02-07T18:51:13.815",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120954,1738954273829,-500.0,0.00016712,2,"2025-02-07T18:51:13.829",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120955,1738954273838,-500.0,0.00016712,2,"2025-02-07T18:51:13.838",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120956,1738954273847,-1341.01,0.00016712,2,"2025-02-07T18:51:13.847",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120957,1738954273857,-500.0,0.00016712,2,"2025-02-07T18:51:13.857",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120958,1738954273866,-500.0,0.00016712,2,"2025-02-07T18:51:13.866",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120959,1738954273875,-2909.14,0.00016712,2,"2025-02-07T18:51:13.875",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120960,1738954273884,-500.0,0.00016712,2,"2025-02-07T18:51:13.884",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120961,1738954273893,-500.0,0.00016712,2,"2025-02-07T18:51:13.893",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120962,1738954273902,-500.0,0.00016712,2,"2025-02-07T18:51:13.902",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120963,1738954273911,-297.8,0.00016712,2,"2025-02-07T18:51:13.911",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120964,1738954273920,-150.0,0.00016712,2,"2025-02-07T18:51:13.920",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120965,1738954273929,-150.0,0.00016714,2,"2025-02-07T18:51:13.929",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120966,1738954273938,-150.0,0.00016723,2,"2025-02-07T18:51:13.938",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120967,1738954273947,-150.0,0.00016726,2,"2025-02-07T18:51:13.947",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120968,1738954273956,-500.0,0.00016739,2,"2025-02-07T18:51:13.956",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120969,1738954273970,-1419.0,0.00016739,2,"2025-02-07T18:51:13.970",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120970,1738954273979,-200.0,0.00016741,2,"2025-02-07T18:51:13.979",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120971,1738954273990,-200.0,0.00016741,2,"2025-02-07T18:51:13.990",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120972,1738954273999,-4000.0,0.00016748,3,"2025-02-07T18:51:13.999",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120973,1738954274008,-151.0,0.00016748,2,"2025-02-07T18:51:14.008",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120974,1738954274017,-3365.898039,0.00016748,2,"2025-02-07T18:51:14.017",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120975,1738954274026,-3365.898039,0.00016748,2,"2025-02-07T18:51:14.026",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120976,1738954274035,-151.0,0.00016748,2,"2025-02-07T18:51:14.035",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120977,1738954274044,-158.492192,0.00016748,2,"2025-02-07T18:51:14.044",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120978,1738954274053,-150.0,0.00016748,2,"2025-02-07T18:51:14.053",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120979,1738954274062,-150.0,0.00016749,2,"2025-02-07T18:51:14.062",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120980,1738954274071,-150.0,0.00016752,2,"2025-02-07T18:51:14.071",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120981,1738954274081,-1000.0,0.00016752,2,"2025-02-07T18:51:14.081",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120982,1738954274090,-930.21581456,0.00016753,10,"2025-02-07T18:51:14.090",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120983,1738954274099,-150.0,0.00016757,2,"2025-02-07T18:51:14.099",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120984,1738954274108,-150.0,0.00016765,2,"2025-02-07T18:51:14.108",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120985,1738954274120,-500.0,0.00016767,2,"2025-02-07T18:51:14.120",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120986,1738954274129,-1419.0,0.00016767,2,"2025-02-07T18:51:14.129",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120987,1738954274139,-150.0,0.0001677,2,"2025-02-07T18:51:14.139",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120988,1738954274148,-151.0,0.00016776,2,"2025-02-07T18:51:14.148",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120989,1738954274158,-1745.028722,0.00016776,2,"2025-02-07T18:51:14.158",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120990,1738954274167,-1745.028722,0.00016776,2,"2025-02-07T18:51:14.167",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120991,1738954274176,-479.269816,0.00016776,2,"2025-02-07T18:51:14.176",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120992,1738954274185,-479.269816,0.00016776,2,"2025-02-07T18:51:14.185",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120993,1738954274194,-151.0,0.00016776,2,"2025-02-07T18:51:14.194",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120994,1738954274204,-431.0,0.0001678,2,"2025-02-07T18:51:14.204",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120995,1738954274214,-285.71,0.00016785,2,"2025-02-07T18:51:14.214",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120996,1738954274223,-162.55,0.00016791,2,"2025-02-07T18:51:14.223",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120997,1738954274232,-500.0,0.00016794,2,"2025-02-07T18:51:14.232",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120998,1738954274241,-1419.0,0.00016794,2,"2025-02-07T18:51:14.241",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352120999,1738954274250,-2000.0,0.00016799,2,"2025-02-07T18:51:14.250",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121000,1738954274259,-2000.0,0.00016799,2,"2025-02-07T18:51:14.259",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121001,1738954274267,-2000.0,0.00016799,2,"2025-02-07T18:51:14.267",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121002,1738954274277,-2000.0,0.00016799,2,"2025-02-07T18:51:14.277",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121003,1738954274286,-2000.0,0.00016799,2,"2025-02-07T18:51:14.286",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121004,1738954274295,-2000.0,0.00016799,2,"2025-02-07T18:51:14.295",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121005,1738954274304,-541.12139592,0.000168,2,"2025-02-07T18:51:14.304",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121006,1738954274314,-1858858.2905934,0.000168,3,"2025-02-07T18:51:14.314",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121007,1738954274324,-3119.02,0.000168,2,"2025-02-07T18:51:14.324",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121008,1738954274333,-141341.56782319,0.000168,3,"2025-02-07T18:51:14.333",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121009,1738954274342,-135154.51361642,0.000168,3,"2025-02-07T18:51:14.342",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121010,1738954274352,-150.0,0.000168,2,"2025-02-07T18:51:14.352",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121011,1738954274361,-150.0,0.000168,2,"2025-02-07T18:51:14.361",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121012,1738954274370,-150.0,0.000168,2,"2025-02-07T18:51:14.370",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121013,1738954274379,-150.0,0.000168,2,"2025-02-07T18:51:14.379",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121014,1738954274389,-2377.92185037,0.000168,2,"2025-02-07T18:51:14.389",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121015,1738954274398,-1086.775734,0.000168,2,"2025-02-07T18:51:14.398",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121016,1738954274407,-159.66849621,0.000168,2,"2025-02-07T18:51:14.407",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121017,1738954274416,-1651.92986185,0.000168,2,"2025-02-07T18:51:14.416",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121018,1738954274426,-179631.1837107,0.000168,3,"2025-02-07T18:51:14.426",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121019,1738954274796,-493500.00000005,0.000168,3,"2025-02-07T18:51:14.796",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121020,1738954274807,-22851.80260568,0.000168,3,"2025-02-07T18:51:14.807",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121021,1738954275483,-345.71762543,0.00013509,2,"2025-02-07T18:51:15.483",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121022,1738954275493,-500.0,0.00016438,2,"2025-02-07T18:51:15.493",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121023,1738954275502,-500.0,0.00016438,2,"2025-02-07T18:51:15.502",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121024,1738954275512,-500.0,0.00016438,2,"2025-02-07T18:51:15.512",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121025,1738954275521,-500.0,0.00016438,2,"2025-02-07T18:51:15.521",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121026,1738954275531,-500.0,0.00016438,2,"2025-02-07T18:51:15.531",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121027,1738954275541,-500.0,0.00016575,2,"2025-02-07T18:51:15.541",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121028,1738954275550,-637.13,0.00016575,2,"2025-02-07T18:51:15.550",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121029,1738954275559,-500.0,0.00016575,2,"2025-02-07T18:51:15.559",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121030,1738954275569,-500.0,0.00016575,2,"2025-02-07T18:51:15.569",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121031,1738954275580,-443.23684233,0.0001671,2,"2025-02-07T18:51:15.580",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121032,1738954275589,-500.0,0.00016712,2,"2025-02-07T18:51:15.589",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121033,1738954275599,-5156.14004818,0.000168,3,"2025-02-07T18:51:15.599",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121034,1738954275614,-2705.44508991,0.000168,3,"2025-02-07T18:51:15.614",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121035,1738954275626,-3807.52556252,0.000168,3,"2025-02-07T18:51:15.626",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121036,1738954275637,-3141.46497633,0.000168,3,"2025-02-07T18:51:15.637",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121037,1738954275687,-1614.20352656,0.000168,3,"2025-02-07T18:51:15.687",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121038,1738954275704,-500.0,0.00016438,2,"2025-02-07T18:51:15.704",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121039,1738954275714,-17303.61090754,0.000168,3,"2025-02-07T18:51:15.714",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121040,1738954275746,-550.13543148,0.00016438,2,"2025-02-07T18:51:15.746",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121044,1738954541822,3000.0,0.0002,120,"2025-02-07T18:55:41.822",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121046,1738954777003,-1000.0,0.00013371,2,"2025-02-07T18:59:37.003",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121047,1738954777026,-1268.72,0.00013664,2,"2025-02-07T18:59:37.026",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121048,1738954777051,-150.0,0.00014488,2,"2025-02-07T18:59:37.051",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121049,1738954777071,-150.0,0.00014708,2,"2025-02-07T18:59:37.071",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121050,1738954777093,-1000.0,0.00014741,2,"2025-02-07T18:59:37.093",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121051,1738954777114,-23900.0,0.0001526,2,"2025-02-07T18:59:37.114",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121052,1738954777136,-1000.0,0.00015407,2,"2025-02-07T18:59:37.136",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121053,1738954777156,-691.08,0.00015426,2,"2025-02-07T18:59:37.156",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121054,1738954777176,-871.6,0.00015468,2,"2025-02-07T18:59:37.176",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121055,1738954777197,-6915.54,0.00015485,2,"2025-02-07T18:59:37.197",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121056,1738954777218,-2000.0,0.0001551,2,"2025-02-07T18:59:37.218",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121057,1738954777243,-500.0,0.00015563,2,"2025-02-07T18:59:37.243",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121058,1738954777265,-500.0,0.00015563,2,"2025-02-07T18:59:37.265",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121059,1738954777287,-374.88,0.00015563,2,"2025-02-07T18:59:37.287",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121060,1738954777308,-370.08,0.00015563,2,"2025-02-07T18:59:37.308",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121061,1738954777331,-369.3,0.00015563,2,"2025-02-07T18:59:37.331",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121062,1738954777353,-308.15,0.00015612,2,"2025-02-07T18:59:37.353",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121063,1738954777374,-200.0,0.00015612,2,"2025-02-07T18:59:37.374",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121064,1738954777395,-168.41,0.0001574,2,"2025-02-07T18:59:37.395",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121065,1738954777416,-920.03,0.00015831,2,"2025-02-07T18:59:37.416",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121066,1738954777439,-150.0,0.0001586,2,"2025-02-07T18:59:37.439",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121067,1738954777460,-1268.72,0.00015928,2,"2025-02-07T18:59:37.460",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121068,1738954777481,-1000.0,0.00016111,2,"2025-02-07T18:59:37.481",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121069,1738954777502,-150.99,0.00016116,2,"2025-02-07T18:59:37.502",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121070,1738954777797,-4638.52,0.00016116,2,"2025-02-07T18:59:37.797",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121071,1738954777820,-299.99,0.00016116,4,"2025-02-07T18:59:37.820",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121072,1738954777841,-357.09525468,0.00016338,2,"2025-02-07T18:59:37.841",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121073,1738954777863,-3992.73977112,0.00016371,2,"2025-02-07T18:59:37.863",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121074,1738954777884,-999.0,0.00016374,2,"2025-02-07T18:59:37.884",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121075,1738954777908,-367.68,0.00016437,2,"2025-02-07T18:59:37.908",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121076,1738954777931,-378.83,0.00016437,2,"2025-02-07T18:59:37.931",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121077,1738954777957,-567.55,0.00016437,2,"2025-02-07T18:59:37.957",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121078,1738954777979,-150.0,0.00016437,2,"2025-02-07T18:59:37.979",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121079,1738954778002,-500.0,0.00016438,2,"2025-02-07T18:59:38.002",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121080,1738954778022,-500.0,0.00016438,2,"2025-02-07T18:59:38.022",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121081,1738954778047,-500.0,0.00016438,2,"2025-02-07T18:59:38.047",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121082,1738954778068,-500.0,0.00016438,2,"2025-02-07T18:59:38.068",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121083,1738954778090,-500.0,0.00016438,2,"2025-02-07T18:59:38.090",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121084,1738954778111,-500.0,0.00016438,2,"2025-02-07T18:59:38.111",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121085,1738954778132,-500.0,0.00016438,2,"2025-02-07T18:59:38.132",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121086,1738954778153,-523.95496061,0.00016438,2,"2025-02-07T18:59:38.153",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121087,1738954778174,-500.0,0.00016438,2,"2025-02-07T18:59:38.174",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121088,1738954778195,-500.0,0.00016438,2,"2025-02-07T18:59:38.195",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121089,1738954778216,-291.27991217,0.00016438,2,"2025-02-07T18:59:38.216",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121090,1738954778238,-500.0,0.00016438,2,"2025-02-07T18:59:38.238",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121091,1738954778260,-500.0,0.00016438,2,"2025-02-07T18:59:38.260",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121092,1738954778281,-500.0,0.00016438,2,"2025-02-07T18:59:38.281",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121093,1738954778303,-500.0,0.00016438,2,"2025-02-07T18:59:38.303",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121094,1738954778323,-238.31206996,0.00016438,2,"2025-02-07T18:59:38.323",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121095,1738954778345,-500.0,0.00016438,2,"2025-02-07T18:59:38.345",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121096,1738954778367,-500.0,0.00016438,2,"2025-02-07T18:59:38.367",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121097,1738954778390,-500.0,0.00016438,2,"2025-02-07T18:59:38.390",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121098,1738954778414,-500.0,0.00016438,2,"2025-02-07T18:59:38.414",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121099,1738954778435,-500.0,0.00016438,2,"2025-02-07T18:59:38.435",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121100,1738954778456,-500.0,0.00016438,2,"2025-02-07T18:59:38.456",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121101,1738954778478,-500.0,0.00016438,2,"2025-02-07T18:59:38.478",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121102,1738954778500,-500.0,0.00016438,2,"2025-02-07T18:59:38.500",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121103,1738954778522,-500.0,0.00016438,2,"2025-02-07T18:59:38.522",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121104,1738954778543,-500.0,0.00016438,2,"2025-02-07T18:59:38.543",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121105,1738954778566,-500.0,0.00016438,2,"2025-02-07T18:59:38.566",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121106,1738954778588,-500.0,0.00016438,2,"2025-02-07T18:59:38.588",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121107,1738954778609,-500.0,0.00016438,2,"2025-02-07T18:59:38.609",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121108,1738954778630,-500.0,0.00016438,2,"2025-02-07T18:59:38.630",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121109,1738954778651,-500.0,0.00016438,2,"2025-02-07T18:59:38.651",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121110,1738954778673,-500.0,0.00016438,2,"2025-02-07T18:59:38.673",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121111,1738954778694,-500.0,0.00016438,2,"2025-02-07T18:59:38.694",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121112,1738954778717,-500.0,0.00016438,2,"2025-02-07T18:59:38.717",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121113,1738954778738,-500.0,0.00016438,2,"2025-02-07T18:59:38.738",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121114,1738954778770,-500.0,0.00016438,2,"2025-02-07T18:59:38.770",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121115,1738954778794,-1000.0,0.00016438,60,"2025-02-07T18:59:38.794",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121116,1738954778817,-500.0,0.00016438,2,"2025-02-07T18:59:38.817",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121117,1738954778840,-500.0,0.00016438,2,"2025-02-07T18:59:38.840",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121118,1738954778863,-500.0,0.00016438,2,"2025-02-07T18:59:38.863",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121119,1738954778885,-500.0,0.00016438,2,"2025-02-07T18:59:38.885",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121120,1738954778908,-500.0,0.00016438,2,"2025-02-07T18:59:38.908",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121121,1738954778932,-500.0,0.00016438,2,"2025-02-07T18:59:38.932",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121122,1738954778960,-505.58414222,0.00016438,2,"2025-02-07T18:59:38.960",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121123,1738954778984,-500.0,0.00016438,2,"2025-02-07T18:59:38.984",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121124,1738954779008,-500.0,0.00016438,2,"2025-02-07T18:59:39.008",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121125,1738954779032,-500.0,0.00016438,2,"2025-02-07T18:59:39.032",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121126,1738954779056,-500.0,0.00016438,2,"2025-02-07T18:59:39.056",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121127,1738954779079,-500.0,0.00016438,2,"2025-02-07T18:59:39.079",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121128,1738954779102,-500.0,0.00016438,2,"2025-02-07T18:59:39.102",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121129,1738954779124,-500.0,0.00016438,2,"2025-02-07T18:59:39.124",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121130,1738954779146,-500.0,0.00016438,2,"2025-02-07T18:59:39.146",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121131,1738954779167,-500.0,0.00016438,2,"2025-02-07T18:59:39.167",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121132,1738954779188,-500.0,0.00016438,2,"2025-02-07T18:59:39.188",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121133,1738954779210,-500.0,0.00016438,2,"2025-02-07T18:59:39.210",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121134,1738954779233,-500.0,0.00016438,2,"2025-02-07T18:59:39.233",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121135,1738954779256,-500.0,0.00016438,2,"2025-02-07T18:59:39.256",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121136,1738954779279,-500.0,0.00016438,2,"2025-02-07T18:59:39.279",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121137,1738954779300,-500.0,0.00016438,2,"2025-02-07T18:59:39.300",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121138,1738954779323,-500.0,0.00016438,2,"2025-02-07T18:59:39.323",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121139,1738954779345,-1444.51,0.00016438,2,"2025-02-07T18:59:39.345",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121140,1738954779370,-500.0,0.00016438,2,"2025-02-07T18:59:39.370",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121141,1738954779392,-500.0,0.00016438,2,"2025-02-07T18:59:39.392",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121142,1738954779415,-500.0,0.00016438,2,"2025-02-07T18:59:39.415",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121143,1738954779438,-500.0,0.00016438,2,"2025-02-07T18:59:39.438",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121144,1738954779460,-500.0,0.00016438,2,"2025-02-07T18:59:39.460",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121145,1738954779484,-500.0,0.00016438,2,"2025-02-07T18:59:39.484",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121146,1738954779506,-500.0,0.00016438,2,"2025-02-07T18:59:39.506",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121147,1738954779529,-1312.39,0.00016438,2,"2025-02-07T18:59:39.529",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121148,1738954779551,-500.0,0.00016438,2,"2025-02-07T18:59:39.551",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121149,1738954779573,-461.47536077,0.00016438,2,"2025-02-07T18:59:39.573",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121150,1738954779596,-500.0,0.00016438,2,"2025-02-07T18:59:39.596",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121151,1738954779621,-500.0,0.00016438,2,"2025-02-07T18:59:39.621",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121152,1738954779645,-500.0,0.00016438,2,"2025-02-07T18:59:39.645",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121153,1738954779667,-500.0,0.00016438,2,"2025-02-07T18:59:39.667",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121154,1738954779689,-500.0,0.00016438,2,"2025-02-07T18:59:39.689",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121155,1738954779712,-500.0,0.00016438,2,"2025-02-07T18:59:39.712",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121156,1738954779735,-500.0,0.00016438,2,"2025-02-07T18:59:39.735",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121157,1738954779758,-500.0,0.00016438,2,"2025-02-07T18:59:39.758",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121158,1738954779781,-500.0,0.00016438,2,"2025-02-07T18:59:39.781",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121159,1738954779803,-500.0,0.00016438,2,"2025-02-07T18:59:39.803",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121160,1738954779825,-500.0,0.00016438,2,"2025-02-07T18:59:39.825",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121161,1738954779847,-500.0,0.00016438,2,"2025-02-07T18:59:39.847",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121162,1738954779868,-500.0,0.00016438,2,"2025-02-07T18:59:39.868",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121163,1738954779890,-500.0,0.00016438,2,"2025-02-07T18:59:39.890",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121164,1738954779912,-693.92,0.00016438,2,"2025-02-07T18:59:39.912",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121165,1738954779934,-500.0,0.00016438,2,"2025-02-07T18:59:39.934",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121166,1738954779959,-500.0,0.00016438,2,"2025-02-07T18:59:39.959",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121167,1738954779980,-500.0,0.00016438,2,"2025-02-07T18:59:39.980",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121168,1738954780004,-500.0,0.00016438,2,"2025-02-07T18:59:40.004",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121169,1738954780026,-500.0,0.00016438,2,"2025-02-07T18:59:40.026",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121170,1738954780048,-500.0,0.00016438,2,"2025-02-07T18:59:40.048",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121171,1738954780071,-1256.27,0.00016438,2,"2025-02-07T18:59:40.071",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121172,1738954780093,-500.0,0.00016438,2,"2025-02-07T18:59:40.093",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121173,1738954780115,-500.0,0.00016438,2,"2025-02-07T18:59:40.115",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121174,1738954780137,-500.0,0.00016438,2,"2025-02-07T18:59:40.137",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121175,1738954780160,-500.0,0.00016438,2,"2025-02-07T18:59:40.160",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121176,1738954780184,-764.13,0.00016438,2,"2025-02-07T18:59:40.184",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121177,1738954780207,-885.28,0.00016438,2,"2025-02-07T18:59:40.207",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121178,1738954780229,-500.0,0.00016438,2,"2025-02-07T18:59:40.229",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121179,1738954780253,-500.0,0.00016438,2,"2025-02-07T18:59:40.253",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121180,1738954780275,-500.0,0.00016438,2,"2025-02-07T18:59:40.275",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121181,1738954780297,-500.0,0.00016438,2,"2025-02-07T18:59:40.297",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121182,1738954780319,-500.0,0.00016438,2,"2025-02-07T18:59:40.319",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121183,1738954780343,-500.0,0.00016438,2,"2025-02-07T18:59:40.343",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121184,1738954780365,-500.0,0.00016438,2,"2025-02-07T18:59:40.365",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121185,1738954780388,-500.0,0.00016438,2,"2025-02-07T18:59:40.388",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121186,1738954780411,-500.0,0.00016438,2,"2025-02-07T18:59:40.411",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121187,1738954780433,-500.0,0.00016438,2,"2025-02-07T18:59:40.433",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121188,1738954780455,-500.0,0.00016438,2,"2025-02-07T18:59:40.455",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121189,1738954780478,-500.0,0.00016438,2,"2025-02-07T18:59:40.478",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121190,1738954780500,-500.0,0.00016438,2,"2025-02-07T18:59:40.500",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121191,1738954780522,-1132.91,0.00016438,2,"2025-02-07T18:59:40.522",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121192,1738954780544,-500.0,0.00016438,2,"2025-02-07T18:59:40.544",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121193,1738954780566,-500.0,0.00016438,2,"2025-02-07T18:59:40.566",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121194,1738954780589,-500.0,0.00016438,2,"2025-02-07T18:59:40.589",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121195,1738954780611,-500.0,0.00016438,2,"2025-02-07T18:59:40.611",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121196,1738954780632,-500.0,0.00016438,2,"2025-02-07T18:59:40.632",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121197,1738954780656,-500.0,0.00016438,2,"2025-02-07T18:59:40.656",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121198,1738954780677,-500.0,0.00016438,2,"2025-02-07T18:59:40.677",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121199,1738954780699,-500.0,0.00016438,2,"2025-02-07T18:59:40.699",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121200,1738954780723,-500.0,0.00016438,2,"2025-02-07T18:59:40.723",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121201,1738954780745,-500.0,0.00016438,2,"2025-02-07T18:59:40.745",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121202,1738954780768,-500.0,0.00016438,2,"2025-02-07T18:59:40.768",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121203,1738954780791,-500.0,0.00016438,2,"2025-02-07T18:59:40.791",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121204,1738954780812,-504.21626028,0.00016438,2,"2025-02-07T18:59:40.812",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121205,1738954780833,-500.0,0.00016438,2,"2025-02-07T18:59:40.833",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121206,1738954780855,-500.0,0.00016438,2,"2025-02-07T18:59:40.855",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121207,1738954780876,-500.0,0.00016438,2,"2025-02-07T18:59:40.876",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121208,1738954780898,-500.0,0.00016438,2,"2025-02-07T18:59:40.898",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121209,1738954780925,-500.0,0.00016438,2,"2025-02-07T18:59:40.925",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121210,1738954780951,-500.0,0.00016438,2,"2025-02-07T18:59:40.951",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121211,1738954780975,-500.0,0.00016438,2,"2025-02-07T18:59:40.975",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121212,1738954780998,-743.59,0.00016438,2,"2025-02-07T18:59:40.998",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121213,1738954781021,-500.0,0.00016438,2,"2025-02-07T18:59:41.021",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121214,1738954781047,-500.0,0.00016438,2,"2025-02-07T18:59:41.047",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121215,1738954781068,-500.0,0.00016438,2,"2025-02-07T18:59:41.068",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121216,1738954781091,-500.0,0.00016438,2,"2025-02-07T18:59:41.091",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121217,1738954781112,-500.0,0.00016438,2,"2025-02-07T18:59:41.112",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121218,1738954781136,-500.0,0.00016438,2,"2025-02-07T18:59:41.136",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121219,1738954781158,-500.0,0.00016438,2,"2025-02-07T18:59:41.158",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121220,1738954781181,-1364.53,0.00016438,2,"2025-02-07T18:59:41.181",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121221,1738954781203,-504.26,0.00016438,2,"2025-02-07T18:59:41.203",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121222,1738954781226,-500.0,0.00016438,2,"2025-02-07T18:59:41.226",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121223,1738954781248,-500.0,0.00016438,2,"2025-02-07T18:59:41.248",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121224,1738954781270,-500.0,0.00016438,2,"2025-02-07T18:59:41.270",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121225,1738954781293,-500.0,0.00016438,2,"2025-02-07T18:59:41.293",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121226,1738954781315,-500.0,0.00016438,2,"2025-02-07T18:59:41.315",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121227,1738954781341,-500.0,0.00016438,2,"2025-02-07T18:59:41.341",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121228,1738954781364,-500.0,0.00016438,2,"2025-02-07T18:59:41.364",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121229,1738954781387,-1306.37,0.00016438,2,"2025-02-07T18:59:41.387",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121230,1738954781409,-500.0,0.00016438,2,"2025-02-07T18:59:41.409",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121231,1738954781431,-500.0,0.00016438,2,"2025-02-07T18:59:41.431",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121232,1738954781453,-500.0,0.00016438,2,"2025-02-07T18:59:41.453",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121233,1738954781478,-500.0,0.00016438,2,"2025-02-07T18:59:41.478",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121234,1738954781500,-792.31,0.00016438,2,"2025-02-07T18:59:41.500",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121235,1738954781524,-500.0,0.00016438,2,"2025-02-07T18:59:41.524",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121236,1738954781547,-500.0,0.00016438,2,"2025-02-07T18:59:41.547",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121237,1738954781570,-500.0,0.00016438,2,"2025-02-07T18:59:41.570",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121238,1738954781594,-500.0,0.00016438,2,"2025-02-07T18:59:41.594",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121239,1738954781617,-500.0,0.00016438,2,"2025-02-07T18:59:41.617",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121240,1738954781640,-500.0,0.00016438,2,"2025-02-07T18:59:41.640",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121241,1738954781662,-500.0,0.00016438,2,"2025-02-07T18:59:41.662",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121242,1738954781684,-500.0,0.00016438,2,"2025-02-07T18:59:41.684",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121243,1738954781706,-500.0,0.00016438,2,"2025-02-07T18:59:41.706",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121244,1738954781729,-500.0,0.00016438,2,"2025-02-07T18:59:41.729",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121245,1738954781752,-500.0,0.00016438,2,"2025-02-07T18:59:41.752",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121246,1738954781774,-500.0,0.00016438,2,"2025-02-07T18:59:41.774",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121247,1738954781796,-500.0,0.00016438,2,"2025-02-07T18:59:41.796",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121248,1738954781818,-1323.32,0.00016438,2,"2025-02-07T18:59:41.818",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121249,1738954781840,-500.0,0.00016438,2,"2025-02-07T18:59:41.840",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121250,1738954781863,-504.72278917,0.00016438,2,"2025-02-07T18:59:41.863",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121251,1738954781887,-500.0,0.00016438,2,"2025-02-07T18:59:41.887",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121252,1738954782196,-500.0,0.00016438,2,"2025-02-07T18:59:42.196",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121253,1738954782221,-641.57919024,0.00016438,2,"2025-02-07T18:59:42.221",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121254,1738954782245,-500.0,0.00016438,2,"2025-02-07T18:59:42.245",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121255,1738954782267,-338.85,0.00016438,2,"2025-02-07T18:59:42.267",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121256,1738954782289,-500.0,0.00016438,2,"2025-02-07T18:59:42.289",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121257,1738954782311,-832.4,0.00016438,2,"2025-02-07T18:59:42.311",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121258,1738954782333,-500.0,0.00016438,2,"2025-02-07T18:59:42.333",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121259,1738954782356,-556.76,0.00016438,2,"2025-02-07T18:59:42.356",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121260,1738954782378,-500.0,0.00016438,2,"2025-02-07T18:59:42.378",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121261,1738954782400,-500.0,0.00016438,2,"2025-02-07T18:59:42.400",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121262,1738954782423,-500.0,0.00016438,2,"2025-02-07T18:59:42.423",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121263,1738954782446,-500.0,0.00016438,2,"2025-02-07T18:59:42.446",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121264,1738954782468,-500.0,0.00016438,2,"2025-02-07T18:59:42.468",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121265,1738954782491,-500.0,0.00016438,2,"2025-02-07T18:59:42.491",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121266,1738954782514,-500.0,0.00016438,2,"2025-02-07T18:59:42.514",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121267,1738954782535,-500.0,0.00016438,2,"2025-02-07T18:59:42.535",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121268,1738954782556,-513.63,0.00016438,2,"2025-02-07T18:59:42.556",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121269,1738954782582,-502.53,0.00016438,2,"2025-02-07T18:59:42.582",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121270,1738954782605,-500.0,0.00016438,2,"2025-02-07T18:59:42.605",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121271,1738954782627,-500.0,0.00016438,2,"2025-02-07T18:59:42.627",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121272,1738954782649,-500.0,0.00016438,2,"2025-02-07T18:59:42.649",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121273,1738954782672,-512.08,0.00016438,2,"2025-02-07T18:59:42.672",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121274,1738954782694,-500.0,0.00016438,2,"2025-02-07T18:59:42.694",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121275,1738954782717,-1551.62,0.00016438,2,"2025-02-07T18:59:42.717",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121276,1738954782740,-500.0,0.00016438,2,"2025-02-07T18:59:42.740",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121277,1738954782762,-500.0,0.00016438,2,"2025-02-07T18:59:42.762",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121278,1738954782795,-500.0,0.00016438,2,"2025-02-07T18:59:42.795",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121279,1738954782818,-500.0,0.00016438,2,"2025-02-07T18:59:42.818",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121280,1738954782840,-1536.39,0.00016438,2,"2025-02-07T18:59:42.840",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121281,1738954782863,-500.0,0.00016438,2,"2025-02-07T18:59:42.863",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121282,1738954782887,-500.0,0.00016438,2,"2025-02-07T18:59:42.887",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121283,1738954782911,-500.0,0.00016438,2,"2025-02-07T18:59:42.911",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121284,1738954782934,-500.0,0.00016438,2,"2025-02-07T18:59:42.934",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121285,1738954782960,-500.0,0.00016438,2,"2025-02-07T18:59:42.960",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121286,1738954782987,-545.64,0.00016438,2,"2025-02-07T18:59:42.987",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121287,1738954783011,-500.0,0.00016438,2,"2025-02-07T18:59:43.011",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121288,1738954783035,-673.51,0.00016438,2,"2025-02-07T18:59:43.035",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121289,1738954783057,-500.0,0.00016438,2,"2025-02-07T18:59:43.057",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121290,1738954783079,-500.0,0.00016438,2,"2025-02-07T18:59:43.079",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121291,1738954783102,-500.0,0.00016438,2,"2025-02-07T18:59:43.102",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121292,1738954783124,-500.0,0.00016438,2,"2025-02-07T18:59:43.124",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121293,1738954783147,-500.0,0.00016438,2,"2025-02-07T18:59:43.147",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121294,1738954783169,-500.0,0.00016438,2,"2025-02-07T18:59:43.169",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121295,1738954783191,-500.0,0.00016438,2,"2025-02-07T18:59:43.191",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121296,1738954783213,-500.0,0.00016438,2,"2025-02-07T18:59:43.213",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121297,1738954783235,-500.0,0.00016438,2,"2025-02-07T18:59:43.235",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121298,1738954783258,-1711.75,0.00016438,2,"2025-02-07T18:59:43.258",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121299,1738954783279,-500.0,0.00016438,2,"2025-02-07T18:59:43.279",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121300,1738954783301,-500.0,0.00016438,2,"2025-02-07T18:59:43.301",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121301,1738954783323,-500.0,0.00016438,2,"2025-02-07T18:59:43.323",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121302,1738954783344,-500.0,0.00016438,2,"2025-02-07T18:59:43.344",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121303,1738954783366,-500.0,0.00016438,2,"2025-02-07T18:59:43.366",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121304,1738954783392,-781.33,0.00016438,2,"2025-02-07T18:59:43.392",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121305,1738954783415,-500.0,0.00016438,2,"2025-02-07T18:59:43.415",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121306,1738954783437,-587.56,0.00016438,2,"2025-02-07T18:59:43.437",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121307,1738954783460,-500.0,0.00016438,2,"2025-02-07T18:59:43.460",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121308,1738954783484,-500.0,0.00016438,2,"2025-02-07T18:59:43.484",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121309,1738954783506,-500.0,0.00016438,2,"2025-02-07T18:59:43.506",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121310,1738954783528,-500.0,0.00016438,2,"2025-02-07T18:59:43.528",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121311,1738954783551,-407.69639398,0.00016438,2,"2025-02-07T18:59:43.551",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121312,1738954783575,-1324.63,0.00016438,2,"2025-02-07T18:59:43.575",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121313,1738954783598,-500.0,0.00016438,2,"2025-02-07T18:59:43.598",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121314,1738954783619,-502.46267126,0.00016438,2,"2025-02-07T18:59:43.619",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121315,1738954783641,-1505.72,0.00016438,2,"2025-02-07T18:59:43.641",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121316,1738954783664,-500.0,0.00016438,2,"2025-02-07T18:59:43.664",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121317,1738954783686,-497.32136,0.00016438,2,"2025-02-07T18:59:43.686",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121318,1738954783709,-500.0,0.00016438,2,"2025-02-07T18:59:43.709",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121319,1738954783733,-500.0,0.00016438,2,"2025-02-07T18:59:43.733",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121320,1738954783756,-500.0,0.00016438,2,"2025-02-07T18:59:43.756",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121321,1738954783779,-500.0,0.00016438,2,"2025-02-07T18:59:43.779",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121322,1738954783801,-500.0,0.00016438,2,"2025-02-07T18:59:43.801",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121323,1738954783823,-500.28,0.00016438,2,"2025-02-07T18:59:43.823",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121324,1738954783844,-695.16,0.00016438,2,"2025-02-07T18:59:43.844",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121325,1738954783867,-500.0,0.00016438,2,"2025-02-07T18:59:43.867",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121326,1738954783888,-500.0,0.00016438,2,"2025-02-07T18:59:43.888",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121327,1738954783911,-500.0,0.00016438,2,"2025-02-07T18:59:43.911",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121328,1738954783934,-500.0,0.00016438,2,"2025-02-07T18:59:43.934",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121329,1738954783959,-500.0,0.00016438,2,"2025-02-07T18:59:43.959",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121330,1738954783981,-569.80514829,0.00016438,2,"2025-02-07T18:59:43.981",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121331,1738954784003,-500.0,0.00016438,2,"2025-02-07T18:59:44.003",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121332,1738954784026,-1198.25,0.00016438,2,"2025-02-07T18:59:44.026",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121333,1738954784048,-500.0,0.00016438,2,"2025-02-07T18:59:44.048",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121334,1738954784072,-153.5,0.00016438,2,"2025-02-07T18:59:44.072",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121335,1738954784093,-500.0,0.00016438,2,"2025-02-07T18:59:44.093",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121336,1738954784116,-500.0,0.00016438,2,"2025-02-07T18:59:44.116",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121337,1738954784137,-327.30471525,0.00016438,2,"2025-02-07T18:59:44.137",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121338,1738954784907,-172.69528475,0.00016438,2,"2025-02-07T18:59:44.907",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121339,1738954784929,-508.04648319,0.00016438,2,"2025-02-07T18:59:44.929",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121340,1738954784956,-500.0,0.00016438,2,"2025-02-07T18:59:44.956",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121341,1738954784979,-522.58,0.00016438,2,"2025-02-07T18:59:44.979",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121342,1738954785002,-500.0,0.00016438,2,"2025-02-07T18:59:45.002",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121343,1738954785026,-500.0,0.00016438,2,"2025-02-07T18:59:45.026",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121344,1738954785050,-500.0,0.00016438,2,"2025-02-07T18:59:45.050",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121345,1738954785072,-500.0,0.00016438,2,"2025-02-07T18:59:45.072",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121346,1738954785094,-1676.28,0.00016438,2,"2025-02-07T18:59:45.094",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121347,1738954785116,-623.46,0.00016438,2,"2025-02-07T18:59:45.116",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121348,1738954785138,-503.2653234,0.00016438,2,"2025-02-07T18:59:45.138",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121349,1738954785160,-500.0,0.00016438,2,"2025-02-07T18:59:45.160",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121350,1738954785182,-500.0,0.00016438,2,"2025-02-07T18:59:45.182",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121351,1738954785204,-500.0,0.00016438,2,"2025-02-07T18:59:45.204",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121352,1738954785227,-500.0,0.00016438,2,"2025-02-07T18:59:45.227",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121353,1738954785250,-1601.64,0.00016438,2,"2025-02-07T18:59:45.250",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121354,1738954785272,-500.0,0.00016438,2,"2025-02-07T18:59:45.272",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121355,1738954785294,-500.0,0.00016438,2,"2025-02-07T18:59:45.294",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121356,1738954785315,-500.0,0.00016438,2,"2025-02-07T18:59:45.315",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121357,1738954785339,-524.09,0.00016438,2,"2025-02-07T18:59:45.339",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121358,1738954785361,-500.0,0.00016438,2,"2025-02-07T18:59:45.361",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121359,1738954785383,-500.0,0.00016438,2,"2025-02-07T18:59:45.383",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121360,1738954785405,-1768.21,0.00016438,2,"2025-02-07T18:59:45.405",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121361,1738954785427,-500.0,0.00016438,2,"2025-02-07T18:59:45.427",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121362,1738954785448,-500.0,0.00016438,2,"2025-02-07T18:59:45.448",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121363,1738954785471,-514.92,0.00016438,2,"2025-02-07T18:59:45.471",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121364,1738954785493,-500.0,0.00016438,2,"2025-02-07T18:59:45.493",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121365,1738954785515,-530.24,0.00016438,2,"2025-02-07T18:59:45.515",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121366,1738954785536,-545.22,0.00016438,2,"2025-02-07T18:59:45.536",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121367,1738954785558,-500.0,0.00016438,2,"2025-02-07T18:59:45.558",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121368,1738954785579,-500.0,0.00016438,2,"2025-02-07T18:59:45.579",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121369,1738954785605,-1678.98,0.00016438,2,"2025-02-07T18:59:45.605",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121370,1738954785627,-531.60269616,0.00016438,2,"2025-02-07T18:59:45.627",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121371,1738954785650,-500.0,0.00016438,2,"2025-02-07T18:59:45.650",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121372,1738954785673,-500.0,0.00016438,2,"2025-02-07T18:59:45.673",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121373,1738954785694,-1743.52,0.00016438,2,"2025-02-07T18:59:45.694",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121374,1738954785716,-1434.52,0.00016438,2,"2025-02-07T18:59:45.716",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121375,1738954785740,-500.0,0.00016438,2,"2025-02-07T18:59:45.740",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121376,1738954785762,-559.38501947,0.00016438,2,"2025-02-07T18:59:45.762",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121377,1738954785783,-500.0,0.00016438,2,"2025-02-07T18:59:45.783",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121378,1738954785806,-1105.66,0.00016438,2,"2025-02-07T18:59:45.806",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121379,1738954785828,-530.92,0.00016438,2,"2025-02-07T18:59:45.828",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121380,1738954785851,-1021.57,0.00016438,2,"2025-02-07T18:59:45.851",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121381,1738954785873,-500.0,0.00016438,2,"2025-02-07T18:59:45.873",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121382,1738954785895,-500.0,0.00016438,2,"2025-02-07T18:59:45.895",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121383,1738954785917,-500.0,0.00016438,2,"2025-02-07T18:59:45.917",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121384,1738954785939,-500.0,0.00016438,2,"2025-02-07T18:59:45.939",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121385,1738954785962,-500.0,0.00016438,2,"2025-02-07T18:59:45.962",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121386,1738954785985,-500.0,0.00016438,2,"2025-02-07T18:59:45.985",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121387,1738954786009,-500.0,0.00016438,2,"2025-02-07T18:59:46.009",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121388,1738954786032,-1033.07,0.00016438,2,"2025-02-07T18:59:46.032",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121389,1738954786055,-1754.72,0.00016438,2,"2025-02-07T18:59:46.055",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121390,1738954786077,-500.0,0.00016438,2,"2025-02-07T18:59:46.077",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121391,1738954786098,-500.0,0.00016438,2,"2025-02-07T18:59:46.098",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121392,1738954786121,-500.0,0.00016438,2,"2025-02-07T18:59:46.121",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121393,1738954786142,-500.0,0.00016438,2,"2025-02-07T18:59:46.142",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121394,1738954786375,-500.0,0.00016438,2,"2025-02-07T18:59:46.375",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121395,1738954786407,-586.13,0.00016438,2,"2025-02-07T18:59:46.407",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121396,1738954786429,-500.0,0.00016438,2,"2025-02-07T18:59:46.429",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121397,1738954786452,-500.0,0.00016438,2,"2025-02-07T18:59:46.452",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121398,1738954786474,-1346.84,0.00016438,2,"2025-02-07T18:59:46.474",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121399,1738954786495,-500.0,0.00016438,2,"2025-02-07T18:59:46.495",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121400,1738954786520,-500.0,0.00016438,2,"2025-02-07T18:59:46.520",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121401,1738954786543,-500.0,0.00016438,2,"2025-02-07T18:59:46.543",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121402,1738954786564,-500.0,0.00016438,2,"2025-02-07T18:59:46.564",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121403,1738954786588,-1600.13,0.00016438,2,"2025-02-07T18:59:46.588",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121404,1738954786610,-500.0,0.00016438,2,"2025-02-07T18:59:46.610",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121405,1738954786633,-500.0,0.00016438,2,"2025-02-07T18:59:46.633",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121406,1738954786655,-500.0,0.00016438,2,"2025-02-07T18:59:46.655",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121407,1738954786678,-1965.99,0.00016438,2,"2025-02-07T18:59:46.678",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121408,1738954786700,-500.0,0.00016438,2,"2025-02-07T18:59:46.700",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121409,1738954786721,-500.86557162,0.00016438,2,"2025-02-07T18:59:46.721",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121410,1738954786744,-507.11,0.00016438,2,"2025-02-07T18:59:46.744",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121411,1738954786766,-500.0,0.00016438,2,"2025-02-07T18:59:46.766",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121412,1738954786789,-1159.15,0.00016438,2,"2025-02-07T18:59:46.789",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121413,1738954786811,-500.0,0.00016438,2,"2025-02-07T18:59:46.811",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121414,1738954786833,-500.0,0.00016438,2,"2025-02-07T18:59:46.833",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121415,1738954786856,-500.0,0.00016438,2,"2025-02-07T18:59:46.856",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121416,1738954786879,-4131.51,0.00016438,2,"2025-02-07T18:59:46.879",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121417,1738954786901,-500.0,0.00016438,2,"2025-02-07T18:59:46.901",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121418,1738954786928,-500.0,0.00016438,2,"2025-02-07T18:59:46.928",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121419,1738954786953,-500.0,0.00016438,2,"2025-02-07T18:59:46.953",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121420,1738954786977,-500.0,0.00016438,2,"2025-02-07T18:59:46.977",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121421,1738954787000,-500.0,0.00016438,2,"2025-02-07T18:59:47.000",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121422,1738954787023,-593.78,0.00016438,2,"2025-02-07T18:59:47.023",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121423,1738954787049,-500.0,0.00016438,2,"2025-02-07T18:59:47.049",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121424,1738954787073,-500.0,0.00016438,2,"2025-02-07T18:59:47.073",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121425,1738954787094,-500.0,0.00016438,2,"2025-02-07T18:59:47.094",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121426,1738954787117,-500.0,0.00016438,2,"2025-02-07T18:59:47.117",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121427,1738954787139,-479.44175982,0.00016438,2,"2025-02-07T18:59:47.139",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121428,1738954787161,-500.0,0.00016438,2,"2025-02-07T18:59:47.161",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121429,1738954787183,-517.05,0.00016438,2,"2025-02-07T18:59:47.183",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121430,1738954787207,-500.0,0.00016438,2,"2025-02-07T18:59:47.207",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121431,1738954787229,-500.0,0.00016438,2,"2025-02-07T18:59:47.229",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121432,1738954787252,-500.0,0.00016438,2,"2025-02-07T18:59:47.252",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121433,1738954787274,-500.0,0.00016438,2,"2025-02-07T18:59:47.274",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121434,1738954787297,-500.0,0.00016438,2,"2025-02-07T18:59:47.297",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121435,1738954787320,-1884.36,0.00016438,2,"2025-02-07T18:59:47.320",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121436,1738954787347,-500.0,0.00016438,2,"2025-02-07T18:59:47.347",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121437,1738954787370,-500.0,0.00016438,2,"2025-02-07T18:59:47.370",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121438,1738954787393,-1542.87,0.00016438,2,"2025-02-07T18:59:47.393",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121439,1738954787416,-500.0,0.00016438,2,"2025-02-07T18:59:47.416",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121440,1738954787438,-1228.27,0.00016438,2,"2025-02-07T18:59:47.438",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121441,1738954787460,-500.0,0.00016438,2,"2025-02-07T18:59:47.460",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121442,1738954787484,-1497.78,0.00016438,2,"2025-02-07T18:59:47.484",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121443,1738954787506,-500.0,0.00016438,2,"2025-02-07T18:59:47.506",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121444,1738954787528,-500.0,0.00016438,2,"2025-02-07T18:59:47.528",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121445,1738954787552,-500.0,0.00016438,2,"2025-02-07T18:59:47.552",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121446,1738954787577,-1424.06,0.00016438,2,"2025-02-07T18:59:47.577",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121447,1738954787600,-500.0,0.00016438,2,"2025-02-07T18:59:47.600",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121448,1738954787622,-500.0,0.00016438,2,"2025-02-07T18:59:47.622",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121449,1738954787646,-500.0,0.00016438,2,"2025-02-07T18:59:47.646",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121450,1738954787669,-1862.14,0.00016438,2,"2025-02-07T18:59:47.669",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121451,1738954787692,-1242.95,0.00016438,2,"2025-02-07T18:59:47.692",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121452,1738954787715,-500.0,0.00016438,2,"2025-02-07T18:59:47.715",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121453,1738954787741,-500.0,0.00016438,2,"2025-02-07T18:59:47.741",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121454,1738954787764,-738.87,0.00016438,2,"2025-02-07T18:59:47.764",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121455,1738954787788,-864.66,0.00016438,2,"2025-02-07T18:59:47.788",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121456,1738954787811,-500.0,0.00016438,2,"2025-02-07T18:59:47.811",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121457,1738954787833,-500.0,0.00016438,2,"2025-02-07T18:59:47.833",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121458,1738954787857,-500.0,0.00016438,2,"2025-02-07T18:59:47.857",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121459,1738954787880,-2184.68,0.00016438,2,"2025-02-07T18:59:47.880",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121460,1738954787903,-500.0,0.00016438,2,"2025-02-07T18:59:47.903",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121461,1738954787927,-4300.85,0.00016438,2,"2025-02-07T18:59:47.927",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121462,1738954787953,-500.0,0.00016438,2,"2025-02-07T18:59:47.953",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121463,1738954787977,-500.0,0.00016438,2,"2025-02-07T18:59:47.977",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121464,1738954788002,-500.0,0.00016438,2,"2025-02-07T18:59:48.002",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121465,1738954788025,-1068.22,0.00016438,2,"2025-02-07T18:59:48.025",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121466,1738954788052,-524.19,0.00016438,2,"2025-02-07T18:59:48.052",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121467,1738954788075,-500.0,0.00016438,2,"2025-02-07T18:59:48.075",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121468,1738954788098,-500.0,0.00016438,2,"2025-02-07T18:59:48.098",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121469,1738954788121,-2863.50786159,0.00016438,2,"2025-02-07T18:59:48.121",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121470,1738954788617,-720.81213841,0.00016438,2,"2025-02-07T18:59:48.617",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121471,1738954788642,-3826.13,0.00016438,2,"2025-02-07T18:59:48.642",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121472,1738954788664,-500.0,0.00016438,2,"2025-02-07T18:59:48.664",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121473,1738954788686,-500.0,0.00016438,2,"2025-02-07T18:59:48.686",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121474,1738954788709,-500.0,0.00016438,2,"2025-02-07T18:59:48.709",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121475,1738954788731,-1396.48,0.00016438,2,"2025-02-07T18:59:48.731",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121476,1738954788753,-500.0,0.00016438,2,"2025-02-07T18:59:48.753",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121477,1738954788775,-2723.9,0.00016438,2,"2025-02-07T18:59:48.775",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121478,1738954788797,-2896.34,0.00016438,2,"2025-02-07T18:59:48.797",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121479,1738954788820,-500.0,0.00016438,2,"2025-02-07T18:59:48.820",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121480,1738954788843,-9924.17,0.00016438,2,"2025-02-07T18:59:48.843",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121481,1738954788865,-500.0,0.00016438,2,"2025-02-07T18:59:48.865",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121482,1738954788892,-500.0,0.00016438,2,"2025-02-07T18:59:48.892",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121483,1738954788916,-500.0,0.00016438,2,"2025-02-07T18:59:48.916",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121484,1738954788939,-500.0,0.00016438,2,"2025-02-07T18:59:48.939",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121485,1738954788965,-500.0,0.00016438,2,"2025-02-07T18:59:48.965",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121486,1738954788988,-596.73,0.00016438,2,"2025-02-07T18:59:48.988",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121487,1738954789011,-1385.63,0.00016438,2,"2025-02-07T18:59:49.011",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121488,1738954789036,-500.0,0.00016438,2,"2025-02-07T18:59:49.036",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121489,1738954789059,-3979.56,0.00016438,2,"2025-02-07T18:59:49.059",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121490,1738954789081,-500.0,0.00016438,2,"2025-02-07T18:59:49.081",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121491,1738954789104,-2652.62,0.00016438,2,"2025-02-07T18:59:49.104",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121492,1738954789128,-1399.94,0.00016438,2,"2025-02-07T18:59:49.128",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121493,1738954789150,-500.0,0.00016438,2,"2025-02-07T18:59:49.150",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121494,1738954789172,-500.0,0.00016438,2,"2025-02-07T18:59:49.172",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121495,1738954789196,-2663.24,0.00016438,2,"2025-02-07T18:59:49.196",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121496,1738954789219,-500.0,0.00016438,2,"2025-02-07T18:59:49.219",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121497,1738954789242,-500.0,0.00016438,2,"2025-02-07T18:59:49.242",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121498,1738954789265,-2766.61,0.00016438,2,"2025-02-07T18:59:49.265",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121499,1738954789287,-500.0,0.00016438,2,"2025-02-07T18:59:49.287",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121500,1738954789313,-2299.88,0.00016438,2,"2025-02-07T18:59:49.313",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121501,1738954789339,-500.0,0.00016438,2,"2025-02-07T18:59:49.339",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121502,1738954789361,-500.0,0.00016438,2,"2025-02-07T18:59:49.361",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121503,1738954789384,-1831.68,0.00016438,2,"2025-02-07T18:59:49.384",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121504,1738954789407,-882.13,0.00016438,2,"2025-02-07T18:59:49.407",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121505,1738954789429,-500.0,0.00016438,2,"2025-02-07T18:59:49.429",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121506,1738954789452,-500.0,0.00016438,2,"2025-02-07T18:59:49.452",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121507,1738954789476,-576.46,0.00016438,2,"2025-02-07T18:59:49.476",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121508,1738954789498,-500.0,0.00016438,2,"2025-02-07T18:59:49.498",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121509,1738954789521,-2492.03,0.00016438,2,"2025-02-07T18:59:49.521",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121510,1738954789543,-4622.68,0.00016438,2,"2025-02-07T18:59:49.543",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121511,1738954789565,-500.0,0.00016438,2,"2025-02-07T18:59:49.565",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121512,1738954789587,-500.0,0.00016438,2,"2025-02-07T18:59:49.587",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121513,1738954789609,-596.8,0.00016438,2,"2025-02-07T18:59:49.609",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121514,1738954789631,-500.0,0.00016438,2,"2025-02-07T18:59:49.631",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121515,1738954789654,-2653.39,0.00016438,2,"2025-02-07T18:59:49.654",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121516,1738954789676,-500.0,0.00016438,2,"2025-02-07T18:59:49.676",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121517,1738954789697,-500.0,0.00016438,2,"2025-02-07T18:59:49.697",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121518,1738954789720,-2442.01,0.00016438,2,"2025-02-07T18:59:49.720",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121519,1738954789744,-500.0,0.00016438,2,"2025-02-07T18:59:49.744",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121520,1738954789767,-1710.73,0.00016438,2,"2025-02-07T18:59:49.767",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121521,1738954789788,-500.0,0.00016438,2,"2025-02-07T18:59:49.788",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121522,1738954789809,-500.0,0.00016438,2,"2025-02-07T18:59:49.809",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121523,1738954789831,-500.0,0.00016438,2,"2025-02-07T18:59:49.831",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121524,1738954789853,-1853.85,0.00016438,2,"2025-02-07T18:59:49.853",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121525,1738954789875,-500.0,0.00016438,2,"2025-02-07T18:59:49.875",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121526,1738954789897,-821.82,0.00016438,2,"2025-02-07T18:59:49.897",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121527,1738954790165,-3893.74,0.00016438,2,"2025-02-07T18:59:50.165",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121528,1738954790191,-500.0,0.00016438,2,"2025-02-07T18:59:50.191",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121529,1738954790214,-500.0,0.00016438,2,"2025-02-07T18:59:50.214",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121530,1738954790239,-500.0,0.00016438,2,"2025-02-07T18:59:50.239",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121531,1738954790264,-4214.22,0.00016438,2,"2025-02-07T18:59:50.264",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121532,1738954790286,-500.0,0.00016438,2,"2025-02-07T18:59:50.286",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121533,1738954790308,-500.0,0.00016438,2,"2025-02-07T18:59:50.308",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121534,1738954790330,-500.0,0.00016438,2,"2025-02-07T18:59:50.330",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121535,1738954790353,-1112.93,0.00016438,2,"2025-02-07T18:59:50.353",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121536,1738954790374,-1602.39,0.00016438,2,"2025-02-07T18:59:50.374",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121537,1738954790395,-500.0,0.00016438,2,"2025-02-07T18:59:50.395",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121538,1738954790417,-500.0,0.00016438,2,"2025-02-07T18:59:50.417",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121539,1738954790439,-500.0,0.00016438,2,"2025-02-07T18:59:50.439",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121540,1738954790461,-500.0,0.00016438,2,"2025-02-07T18:59:50.461",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121541,1738954790486,-500.0,0.00016438,2,"2025-02-07T18:59:50.486",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121542,1738954790511,-500.0,0.00016438,2,"2025-02-07T18:59:50.511",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121543,1738954790534,-1206.26,0.00016438,2,"2025-02-07T18:59:50.534",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121544,1738954790556,-697.97,0.00016438,2,"2025-02-07T18:59:50.556",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121545,1738954790578,-1506.9,0.00016438,2,"2025-02-07T18:59:50.578",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121546,1738954790601,-500.0,0.00016438,2,"2025-02-07T18:59:50.601",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121547,1738954790623,-2967.73,0.00016438,2,"2025-02-07T18:59:50.623",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121548,1738954790645,-500.0,0.00016438,2,"2025-02-07T18:59:50.645",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121549,1738954790667,-82.23786159,0.00016438,2,"2025-02-07T18:59:50.667",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121550,1738954790712,-1475.92213841,0.00016438,2,"2025-02-07T18:59:50.712",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121551,1738954790735,-500.0,0.00016438,2,"2025-02-07T18:59:50.735",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121552,1738954790757,-500.0,0.00016438,2,"2025-02-07T18:59:50.757",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121553,1738954790779,-946.13,0.00016438,2,"2025-02-07T18:59:50.779",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121554,1738954790802,-500.0,0.00016438,2,"2025-02-07T18:59:50.802",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121555,1738954790823,-502.64791289,0.00016438,2,"2025-02-07T18:59:50.823",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121556,1738954790847,-3591.63,0.00016438,2,"2025-02-07T18:59:50.847",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121557,1738954790869,-500.0,0.00016438,2,"2025-02-07T18:59:50.869",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121558,1738954790892,-500.0,0.00016438,2,"2025-02-07T18:59:50.892",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121559,1738954790915,-1963.02,0.00016438,2,"2025-02-07T18:59:50.915",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121560,1738954790936,-500.0,0.00016438,2,"2025-02-07T18:59:50.936",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121561,1738954790962,-3976.64,0.00016438,2,"2025-02-07T18:59:50.962",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121562,1738954790984,-500.0,0.00016438,2,"2025-02-07T18:59:50.984",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121563,1738954791006,-1580.85,0.00016438,2,"2025-02-07T18:59:51.006",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121564,1738954791029,-519.18808623,0.00016438,2,"2025-02-07T18:59:51.029",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121565,1738954791051,-500.0,0.00016438,2,"2025-02-07T18:59:51.051",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121566,1738954791073,-5175.17,0.00016438,2,"2025-02-07T18:59:51.073",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121567,1738954791095,-853.09,0.00016438,2,"2025-02-07T18:59:51.095",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121568,1738954791116,-500.0,0.00016438,2,"2025-02-07T18:59:51.116",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121569,1738954791138,-500.0,0.00016438,2,"2025-02-07T18:59:51.138",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121570,1738954791160,-581.93311808,0.00016438,2,"2025-02-07T18:59:51.160",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121571,1738954791181,-500.0,0.00016438,2,"2025-02-07T18:59:51.181",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121572,1738954791202,-500.0,0.00016438,2,"2025-02-07T18:59:51.202",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121573,1738954791224,-500.0,0.00016438,2,"2025-02-07T18:59:51.224",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121574,1738954791246,-1327.59,0.00016438,2,"2025-02-07T18:59:51.246",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121575,1738954791267,-500.0,0.00016438,2,"2025-02-07T18:59:51.267",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121576,1738954791288,-1467.66,0.00016438,2,"2025-02-07T18:59:51.288",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121577,1738954791311,-500.0,0.00016438,2,"2025-02-07T18:59:51.311",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121578,1738954791335,-2633.75,0.00016438,2,"2025-02-07T18:59:51.335",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121579,1738954791362,-1163.43,0.00016438,2,"2025-02-07T18:59:51.362",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121580,1738954791387,-684.46,0.00016438,2,"2025-02-07T18:59:51.387",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121581,1738954791410,-500.0,0.00016438,2,"2025-02-07T18:59:51.410",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121582,1738954791431,-500.0,0.00016438,2,"2025-02-07T18:59:51.431",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121583,1738954791452,-500.0,0.00016438,2,"2025-02-07T18:59:51.452",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121584,1738954791473,-500.0,0.00016438,2,"2025-02-07T18:59:51.473",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121585,1738954791495,-500.0,0.00016438,2,"2025-02-07T18:59:51.495",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121586,1738954791516,-944.75,0.00016438,2,"2025-02-07T18:59:51.516",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121587,1738954791538,-967.23,0.00016438,2,"2025-02-07T18:59:51.538",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121588,1738954791560,-728.18,0.00016438,2,"2025-02-07T18:59:51.560",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121589,1738954791581,-500.0,0.00016438,2,"2025-02-07T18:59:51.581",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121590,1738954791603,-500.0,0.00016438,2,"2025-02-07T18:59:51.603",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121591,1738954791625,-1029.72,0.00016438,2,"2025-02-07T18:59:51.625",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121592,1738954791648,-2522.2,0.00016438,2,"2025-02-07T18:59:51.648",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121593,1738954791671,-500.0,0.00016438,2,"2025-02-07T18:59:51.671",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121594,1738954791692,-155.738818,0.00016438,2,"2025-02-07T18:59:51.692",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121595,1738954791715,-500.0,0.00016438,2,"2025-02-07T18:59:51.715",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121596,1738954791736,-2961.1,0.00016438,2,"2025-02-07T18:59:51.736",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121597,1738954791759,-1952.85,0.00016438,2,"2025-02-07T18:59:51.759",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121598,1738954791783,-500.0,0.00016438,2,"2025-02-07T18:59:51.783",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121599,1738954791805,-500.0,0.00016438,2,"2025-02-07T18:59:51.805",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121600,1738954791827,-500.0,0.00016438,2,"2025-02-07T18:59:51.827",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121601,1738954791849,-500.0,0.00016438,2,"2025-02-07T18:59:51.849",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121602,1738954791874,-2770.78,0.00016438,2,"2025-02-07T18:59:51.874",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121603,1738954791896,-500.0,0.00016438,2,"2025-02-07T18:59:51.896",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121604,1738954791919,-1925.53,0.00016438,2,"2025-02-07T18:59:51.919",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121605,1738954791942,-3282.52,0.00016438,2,"2025-02-07T18:59:51.942",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121606,1738954791966,-602.49,0.00016438,2,"2025-02-07T18:59:51.966",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121607,1738954791988,-500.0,0.00016438,2,"2025-02-07T18:59:51.988",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121608,1738954792012,-500.0,0.00016438,2,"2025-02-07T18:59:52.012",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121609,1738954792035,-625.29,0.00016438,2,"2025-02-07T18:59:52.035",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121610,1738954792058,-500.0,0.00016438,2,"2025-02-07T18:59:52.058",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121611,1738954792080,-904.18,0.00016438,2,"2025-02-07T18:59:52.080",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121612,1738954792103,-1473.19,0.00016438,2,"2025-02-07T18:59:52.103",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121613,1738954792126,-500.0,0.00016438,2,"2025-02-07T18:59:52.126",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121614,1738954792148,-1480.18,0.00016438,2,"2025-02-07T18:59:52.148",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121615,1738954792172,-500.0,0.00016438,2,"2025-02-07T18:59:52.172",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121616,1738954792196,-2183.1,0.00016438,2,"2025-02-07T18:59:52.196",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121617,1738954792218,-500.0,0.00016438,2,"2025-02-07T18:59:52.218",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121618,1738954792243,-1894.684344,0.00016438,2,"2025-02-07T18:59:52.243",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121619,1738954792267,-500.0,0.00016438,2,"2025-02-07T18:59:52.267",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121620,1738954792290,-500.0,0.00016438,2,"2025-02-07T18:59:52.290",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121621,1738954792313,-1419.76,0.00016438,2,"2025-02-07T18:59:52.313",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121622,1738954792337,-1747.93,0.00016438,2,"2025-02-07T18:59:52.337",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121623,1738954792359,-500.0,0.00016438,2,"2025-02-07T18:59:52.359",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121624,1738954792384,-4028.0,0.00016438,2,"2025-02-07T18:59:52.384",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121625,1738954792406,-500.0,0.00016438,2,"2025-02-07T18:59:52.406",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121626,1738954792442,-1103.53,0.00016438,2,"2025-02-07T18:59:52.442",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121627,1738954792466,-1123.24,0.00016438,2,"2025-02-07T18:59:52.466",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121628,1738954792490,-503.70738934,0.00016438,2,"2025-02-07T18:59:52.490",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121629,1738954792514,-1901.46,0.00016438,2,"2025-02-07T18:59:52.514",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121630,1738954792537,-500.0,0.00016438,2,"2025-02-07T18:59:52.537",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121631,1738954792559,-1217.4,0.00016438,2,"2025-02-07T18:59:52.559",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121632,1738954792582,-500.0,0.00016438,2,"2025-02-07T18:59:52.582",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121633,1738954792606,-1734.285577,0.00016438,2,"2025-02-07T18:59:52.606",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121634,1738954792628,-500.0,0.00016438,2,"2025-02-07T18:59:52.628",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121635,1738954792652,-776.11,0.00016438,2,"2025-02-07T18:59:52.652",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121636,1738954792676,-2743.6,0.00016438,2,"2025-02-07T18:59:52.676",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121637,1738954792699,-500.0,0.00016438,2,"2025-02-07T18:59:52.699",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121638,1738954792722,-1055.43,0.00016438,2,"2025-02-07T18:59:52.722",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121639,1738954792748,-500.0,0.00016438,2,"2025-02-07T18:59:52.748",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121640,1738954792772,-500.0,0.00016438,2,"2025-02-07T18:59:52.772",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121641,1738954792796,-500.0,0.00016438,2,"2025-02-07T18:59:52.796",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121642,1738954792819,-168.632492,0.00016438,2,"2025-02-07T18:59:52.819",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121643,1738954792843,-630.09012405,0.00016438,2,"2025-02-07T18:59:52.843",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121644,1738954793786,-487.71987595,0.00016438,2,"2025-02-07T18:59:53.786",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121645,1738954793809,-1379.89,0.00016438,2,"2025-02-07T18:59:53.809",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121646,1738954793832,-2140.32,0.00016438,2,"2025-02-07T18:59:53.832",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121647,1738954794124,-1556.07012405,0.00016438,2,"2025-02-07T18:59:54.124",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121648,1738954859353,1000.0,0.0002,120,"2025-02-07T19:00:59.353",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121649,1738954861102,1000.0,0.0002,120,"2025-02-07T19:01:01.102",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121650,1738954861832,1000.0,0.0002,120,"2025-02-07T19:01:01.832",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121651,1738954862878,1000.0,0.0002,120,"2025-02-07T19:01:02.878",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121652,1738954864844,1000.0,0.0002,120,"2025-02-07T19:01:04.844",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121653,1738954864886,2300.6685,8.851e-05,2,"2025-02-07T19:01:04.886",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121654,1738954866201,1000.0,0.0002,120,"2025-02-07T19:01:06.201",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121655,1738954902497,2415.2957,8.973e-05,2,"2025-02-07T19:01:42.497",0.0002117,22.94,0.9693609242576406,1749590007.0400496]
[352121656,1738955130544,-6572.6929,8.836e-05,2,"2025-02-07T19:05:30.544",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121657,1738955130565,-2127.8794,8.973e-05,2,"2025-02-07T19:05:30.565",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121658,1738955289363,1299.4277,8.836e-05,2,"2025-02-07T19:08:09.363",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121659,1738955289391,10000.0,8.836e-05,2,"2025-02-07T19:08:09.391",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121666,1738955431478,-956.95512765,8.836e-05,2,"2025-02-07T19:10:31.478",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121683,1738955436816,-0.43523822,8.836e-05,2,"2025-02-07T19:10:36.816",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121685,1738955437233,-500.97033413,8.836e-05,2,"2025-02-07T19:10:37.233",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121686,1738955437243,-250.0,0.00011675,2,"2025-02-07T19:10:37.243",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121687,1738955437254,-590.27966589,0.00012846,2,"2025-02-07T19:10:37.254",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121688,1738955437266,-637.82033411,0.00012846,2,"2025-02-07T19:10:37.266",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121689,1738955437276,-221.37,0.00013699,2,"2025-02-07T19:10:37.276",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121690,1738955437285,-150.0,0.00014083,2,"2025-02-07T19:10:37.285",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121691,1738955437295,-600.0,0.00014467,2,"2025-02-07T19:10:37.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121692,1738955437305,-410.74753557,0.0001467,2,"2025-02-07T19:10:37.305",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121693,1738955437322,-478.0,0.0001467,2,"2025-02-07T19:10:37.322",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121694,1738955437333,-111.25246443,0.0001467,2,"2025-02-07T19:10:37.333",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121695,1738955437343,-236.95585813,0.00014674,2,"2025-02-07T19:10:37.343",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121696,1738955437354,-135.54167744,0.00014774,2,"2025-02-07T19:10:37.354",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121749,1738955438436,-14.45832256,0.00014774,2,"2025-02-07T19:10:38.436",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121751,1738955438446,-1000.0,0.0001479,2,"2025-02-07T19:10:38.446",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121752,1738955438455,-2000.0,0.0001479,2,"2025-02-07T19:10:38.455",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121755,1738955438466,-200.0,0.00014864,2,"2025-02-07T19:10:38.466",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121756,1738955438476,-500.0,0.00014886,2,"2025-02-07T19:10:38.476",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121759,1738955438485,-150.16984065,0.00015,20,"2025-02-07T19:10:38.485",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121760,1738955438495,-150.0,0.00015068,2,"2025-02-07T19:10:38.495",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121762,1738955438504,-1228.1,0.0001511,2,"2025-02-07T19:10:38.504",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121765,1738955438514,-150.0,0.00015115,2,"2025-02-07T19:10:38.514",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121766,1738955438528,-150.0,0.00015115,2,"2025-02-07T19:10:38.528",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121768,1738955438538,-150.0,0.00015115,2,"2025-02-07T19:10:38.538",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121770,1738955438547,-150.0,0.00015115,2,"2025-02-07T19:10:38.547",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121772,1738955438556,-150.0,0.00015235,2,"2025-02-07T19:10:38.556",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121774,1738955438566,-178.0,0.00015332,2,"2025-02-07T19:10:38.566",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121776,1738955438575,-150.0,0.00015355,2,"2025-02-07T19:10:38.575",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121778,1738955438584,-150.0,0.00015395,2,"2025-02-07T19:10:38.584",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121780,1738955438593,-500.0,0.00015453,2,"2025-02-07T19:10:38.593",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121782,1738955438603,-150.0,0.00015475,2,"2025-02-07T19:10:38.603",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121784,1738955438612,-1500.0,0.00015528,2,"2025-02-07T19:10:38.612",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121786,1738955438621,-727.59,0.00015538,2,"2025-02-07T19:10:38.621",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121788,1738955438630,-500.0,0.00015563,2,"2025-02-07T19:10:38.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121790,1738955438640,-300.0,0.00015563,2,"2025-02-07T19:10:38.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121792,1738955438649,-250.0,0.00015576,2,"2025-02-07T19:10:38.649",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121794,1738955438658,-150.0,0.00015595,2,"2025-02-07T19:10:38.658",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121796,1738955438667,-150.0,0.00015675,2,"2025-02-07T19:10:38.667",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121798,1738955438676,-150.0,0.00015675,2,"2025-02-07T19:10:38.676",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121800,1738955438686,-150.0,0.00015715,2,"2025-02-07T19:10:38.686",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121802,1738955438695,-150.0,0.00015835,2,"2025-02-07T19:10:38.695",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121804,1738955438704,-503.09057743,0.00015837,2,"2025-02-07T19:10:38.704",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121807,1738955438715,-96.90942257,0.00015837,2,"2025-02-07T19:10:38.715",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121809,1738955438724,-1827.0,0.00015854,2,"2025-02-07T19:10:38.724",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121810,1738955438733,-907.0,0.00015854,2,"2025-02-07T19:10:38.733",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121812,1738955438742,-783.0,0.00015854,2,"2025-02-07T19:10:38.742",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121814,1738955438751,-2954.0,0.00015866,2,"2025-02-07T19:10:38.751",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121816,1738955438760,-1264.0,0.00015866,2,"2025-02-07T19:10:38.760",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121818,1738955438772,-539.0,0.00015866,2,"2025-02-07T19:10:38.772",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121820,1738955438782,-4024.0,0.00015866,2,"2025-02-07T19:10:38.782",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121822,1738955438791,-150.0,0.00015866,2,"2025-02-07T19:10:38.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121824,1738955438800,-1007.0,0.00015866,2,"2025-02-07T19:10:38.800",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121826,1738955438809,-3912.0,0.00015866,2,"2025-02-07T19:10:38.809",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121828,1738955438818,-1108.0,0.00015866,2,"2025-02-07T19:10:38.818",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121830,1738955438827,-150.0,0.00015955,2,"2025-02-07T19:10:38.827",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121832,1738955438836,-150.0,0.00015955,2,"2025-02-07T19:10:38.836",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121834,1738955438845,-150.0,0.00016075,2,"2025-02-07T19:10:38.845",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121836,1738955438854,-150.0,0.00016195,2,"2025-02-07T19:10:38.854",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121838,1738955438864,-150.0,0.00016235,2,"2025-02-07T19:10:38.864",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121840,1738955438873,-150.0,0.00016235,2,"2025-02-07T19:10:38.873",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121842,1738955438882,-1000.0,0.000163,2,"2025-02-07T19:10:38.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121844,1738955438892,-150.0,0.00016315,2,"2025-02-07T19:10:38.892",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121846,1738955438901,-150.0,0.00016435,2,"2025-02-07T19:10:38.901",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121848,1738955438910,-1000.0,0.00016437,2,"2025-02-07T19:10:38.910",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121850,1738955438919,-551.58,0.00016438,2,"2025-02-07T19:10:38.919",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121874,1738955439132,-304.93695175,0.00016438,2,"2025-02-07T19:10:39.132",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121876,1738955439143,-500.0,0.00016438,2,"2025-02-07T19:10:39.143",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121878,1738955439153,-500.0,0.00016438,2,"2025-02-07T19:10:39.153",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121880,1738955439167,-232.06278777,0.00016438,2,"2025-02-07T19:10:39.167",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121882,1738955439176,-500.0,0.00016438,2,"2025-02-07T19:10:39.176",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121884,1738955439185,-500.0,0.00016438,2,"2025-02-07T19:10:39.185",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121886,1738955439194,-1356.13,0.00016438,2,"2025-02-07T19:10:39.194",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121888,1738955439204,-500.0,0.00016438,2,"2025-02-07T19:10:39.204",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121890,1738955439216,-500.0,0.00016438,2,"2025-02-07T19:10:39.216",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121892,1738955439226,-500.0,0.00016438,2,"2025-02-07T19:10:39.226",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121894,1738955439235,-500.0,0.00016438,2,"2025-02-07T19:10:39.235",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121896,1738955439244,-500.0,0.00016438,2,"2025-02-07T19:10:39.244",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121899,1738955439254,-500.0,0.00016438,2,"2025-02-07T19:10:39.254",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121901,1738955439264,-2000.0,0.00016438,2,"2025-02-07T19:10:39.264",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121903,1738955439274,-500.0,0.00016438,2,"2025-02-07T19:10:39.274",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121905,1738955439284,-200.0,0.00016438,2,"2025-02-07T19:10:39.284",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121907,1738955439293,-500.0,0.00016438,2,"2025-02-07T19:10:39.293",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121909,1738955439303,-500.0,0.00016438,2,"2025-02-07T19:10:39.303",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121911,1738955439312,-500.0,0.00016438,2,"2025-02-07T19:10:39.312",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121914,1738955439321,-500.0,0.00016438,2,"2025-02-07T19:10:39.321",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121917,1738955439331,-298.12681818,0.00016438,2,"2025-02-07T19:10:39.331",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121920,1738955439340,-500.0,0.00016438,2,"2025-02-07T19:10:39.340",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121923,1738955439349,-500.0,0.00016438,2,"2025-02-07T19:10:39.349",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121926,1738955439358,-502.57357539,0.00016438,2,"2025-02-07T19:10:39.358",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121928,1738955439367,-500.0,0.00016438,2,"2025-02-07T19:10:39.367",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121931,1738955439380,-500.0,0.00016438,2,"2025-02-07T19:10:39.380",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121934,1738955439389,-500.0,0.00016438,2,"2025-02-07T19:10:39.389",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121936,1738955439399,-500.0,0.00016438,2,"2025-02-07T19:10:39.399",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121938,1738955439408,-500.0,0.00016438,2,"2025-02-07T19:10:39.408",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121940,1738955439418,-500.0,0.00016438,2,"2025-02-07T19:10:39.418",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121942,1738955439427,-500.0,0.00016438,2,"2025-02-07T19:10:39.427",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121944,1738955439437,-500.0,0.00016438,2,"2025-02-07T19:10:39.437",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121946,1738955439447,-500.0,0.00016438,2,"2025-02-07T19:10:39.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121948,1738955439456,-500.0,0.00016438,2,"2025-02-07T19:10:39.456",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121951,1738955439466,-511.28031062,0.00016438,2,"2025-02-07T19:10:39.466",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121953,1738955439475,-500.0,0.00016438,2,"2025-02-07T19:10:39.475",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121955,1738955439484,-500.0,0.00016438,2,"2025-02-07T19:10:39.484",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121957,1738955439493,-1926.06,0.00016438,60,"2025-02-07T19:10:39.493",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121959,1738955439502,-500.0,0.00016438,2,"2025-02-07T19:10:39.502",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121961,1738955439511,-500.0,0.00016438,2,"2025-02-07T19:10:39.511",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121963,1738955439524,-526.68,0.00016438,2,"2025-02-07T19:10:39.524",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121965,1738955439533,-500.0,0.00016438,2,"2025-02-07T19:10:39.533",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121967,1738955439543,-500.0,0.00016438,2,"2025-02-07T19:10:39.543",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121969,1738955439553,-500.0,0.00016438,2,"2025-02-07T19:10:39.553",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121971,1738955439562,-500.0,0.00016438,2,"2025-02-07T19:10:39.562",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121973,1738955439571,-571.54,0.00016438,2,"2025-02-07T19:10:39.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121975,1738955439580,-1010.59,0.00016438,2,"2025-02-07T19:10:39.580",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121977,1738955439590,-500.0,0.00016438,2,"2025-02-07T19:10:39.590",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121979,1738955439599,-583.99,0.00016438,2,"2025-02-07T19:10:39.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121981,1738955439609,-500.0,0.00016438,2,"2025-02-07T19:10:39.609",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121983,1738955439618,-500.0,0.00016438,2,"2025-02-07T19:10:39.618",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121985,1738955439628,-500.0,0.00016438,2,"2025-02-07T19:10:39.628",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121987,1738955439637,-500.0,0.00016438,2,"2025-02-07T19:10:39.637",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121989,1738955439646,-500.0,0.00016438,2,"2025-02-07T19:10:39.646",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121991,1738955439655,-500.0,0.00016438,2,"2025-02-07T19:10:39.655",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121993,1738955439664,-715.56,0.00016438,2,"2025-02-07T19:10:39.664",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121995,1738955439673,-1203.97,0.00016438,2,"2025-02-07T19:10:39.673",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121997,1738955439682,-500.0,0.00016438,2,"2025-02-07T19:10:39.682",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352121999,1738955439691,-500.0,0.00016438,2,"2025-02-07T19:10:39.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122001,1738955439701,-500.0,0.00016438,2,"2025-02-07T19:10:39.701",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122003,1738955439710,-559.78,0.00016438,2,"2025-02-07T19:10:39.710",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122005,1738955439719,-500.0,0.00016438,2,"2025-02-07T19:10:39.719",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122007,1738955439729,-500.0,0.00016438,2,"2025-02-07T19:10:39.729",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122009,1738955439739,-500.0,0.00016438,7,"2025-02-07T19:10:39.739",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122011,1738955439748,-500.0,0.00016438,2,"2025-02-07T19:10:39.748",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122013,1738955439758,-514.81,0.00016438,2,"2025-02-07T19:10:39.758",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122015,1738955439767,-500.0,0.00016438,2,"2025-02-07T19:10:39.767",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122017,1738955439777,-500.0,0.00016438,2,"2025-02-07T19:10:39.777",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122019,1738955439786,-500.0,0.00016438,2,"2025-02-07T19:10:39.786",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122021,1738955439795,-547.93,0.00016438,2,"2025-02-07T19:10:39.795",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122023,1738955439804,-500.0,0.00016438,2,"2025-02-07T19:10:39.804",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122025,1738955439813,-500.0,0.00016438,2,"2025-02-07T19:10:39.813",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122027,1738955439823,-500.0,0.00016438,2,"2025-02-07T19:10:39.823",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122029,1738955439831,-500.0,0.00016438,2,"2025-02-07T19:10:39.831",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122030,1738955439841,-500.0,0.00016438,2,"2025-02-07T19:10:39.841",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122032,1738955439851,-1447.36,0.00016438,2,"2025-02-07T19:10:39.851",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122034,1738955439860,-500.0,0.00016438,2,"2025-02-07T19:10:39.860",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122036,1738955439869,-500.0,0.00016438,2,"2025-02-07T19:10:39.869",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122039,1738955439878,-1156.75,0.00016438,2,"2025-02-07T19:10:39.878",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122040,1738955439887,-500.0,0.00016438,2,"2025-02-07T19:10:39.887",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122042,1738955439897,-500.0,0.00016438,2,"2025-02-07T19:10:39.897",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122044,1738955439907,-500.0,0.00016438,2,"2025-02-07T19:10:39.907",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122046,1738955439916,-500.0,0.00016438,2,"2025-02-07T19:10:39.916",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122048,1738955439925,-500.0,0.00016438,2,"2025-02-07T19:10:39.925",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122050,1738955439934,-500.0,0.00016438,2,"2025-02-07T19:10:39.934",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122052,1738955439943,-500.0,0.00016438,2,"2025-02-07T19:10:39.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122054,1738955439952,-500.0,0.00016438,2,"2025-02-07T19:10:39.952",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122056,1738955439961,-500.0,0.00016438,2,"2025-02-07T19:10:39.961",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122058,1738955439971,-500.0,0.00016438,2,"2025-02-07T19:10:39.971",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122060,1738955439979,-500.0,0.00016438,2,"2025-02-07T19:10:39.979",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122062,1738955439988,-500.0,0.00016438,2,"2025-02-07T19:10:39.988",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122064,1738955439997,-500.0,0.00016438,2,"2025-02-07T19:10:39.997",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122066,1738955440006,-500.0,0.00016438,2,"2025-02-07T19:10:40.006",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122068,1738955440016,-500.0,0.00016438,2,"2025-02-07T19:10:40.016",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122070,1738955440027,-500.0,0.00016438,2,"2025-02-07T19:10:40.027",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122072,1738955440036,-500.0,0.00016438,2,"2025-02-07T19:10:40.036",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122074,1738955440045,-500.0,0.00016438,2,"2025-02-07T19:10:40.045",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122076,1738955440056,-500.0,0.00016438,2,"2025-02-07T19:10:40.056",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122078,1738955440065,-500.0,0.00016438,2,"2025-02-07T19:10:40.065",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122080,1738955440075,-500.0,0.00016438,2,"2025-02-07T19:10:40.075",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122082,1738955440084,-500.0,0.00016438,2,"2025-02-07T19:10:40.084",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122084,1738955440093,-500.0,0.00016438,2,"2025-02-07T19:10:40.093",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122086,1738955440103,-500.0,0.00016438,2,"2025-02-07T19:10:40.103",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122088,1738955440112,-695.32,0.00016438,2,"2025-02-07T19:10:40.112",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122090,1738955440121,-500.0,0.00016438,2,"2025-02-07T19:10:40.121",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122092,1738955440130,-500.0,0.00016438,2,"2025-02-07T19:10:40.130",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122094,1738955440138,-1312.27588961,0.00016438,2,"2025-02-07T19:10:40.138",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122098,1738955440170,-60.59411039,0.00016438,2,"2025-02-07T19:10:40.170",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122100,1738955440180,-500.0,0.00016438,2,"2025-02-07T19:10:40.180",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122102,1738955440189,-500.0,0.00016438,2,"2025-02-07T19:10:40.189",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122104,1738955440199,-500.0,0.00016438,2,"2025-02-07T19:10:40.199",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122106,1738955440209,-521.52,0.00016438,2,"2025-02-07T19:10:40.209",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122108,1738955440218,-1260.57,0.00016438,2,"2025-02-07T19:10:40.218",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122110,1738955440227,-500.0,0.00016438,2,"2025-02-07T19:10:40.227",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122112,1738955440237,-887.81,0.00016438,2,"2025-02-07T19:10:40.237",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122114,1738955440246,-500.0,0.00016438,2,"2025-02-07T19:10:40.246",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122116,1738955440256,-524.19,0.00016438,2,"2025-02-07T19:10:40.256",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122118,1738955440266,-500.0,0.00016438,2,"2025-02-07T19:10:40.266",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122120,1738955440277,-506.52513416,0.00016438,2,"2025-02-07T19:10:40.277",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122123,1738955440287,-500.0,0.00016438,2,"2025-02-07T19:10:40.287",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122124,1738955440296,-500.0,0.00016438,2,"2025-02-07T19:10:40.296",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122126,1738955440305,-500.0,0.00016438,2,"2025-02-07T19:10:40.305",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122128,1738955440315,-500.0,0.00016438,2,"2025-02-07T19:10:40.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122131,1738955440324,-500.0,0.00016438,2,"2025-02-07T19:10:40.324",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122132,1738955440333,-500.0,0.00016438,2,"2025-02-07T19:10:40.333",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122134,1738955440342,-500.0,0.00016438,2,"2025-02-07T19:10:40.342",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122136,1738955440351,-500.0,0.00016438,2,"2025-02-07T19:10:40.351",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122138,1738955440360,-500.0,0.00016438,2,"2025-02-07T19:10:40.360",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122140,1738955440371,-500.0,0.00016438,2,"2025-02-07T19:10:40.371",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122142,1738955440379,-500.0,0.00016438,2,"2025-02-07T19:10:40.379",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122144,1738955440388,-500.0,0.00016438,2,"2025-02-07T19:10:40.388",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122146,1738955440397,-265.62832142,0.00016438,2,"2025-02-07T19:10:40.397",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122148,1738955440407,-500.0,0.00016438,2,"2025-02-07T19:10:40.407",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122150,1738955440416,-500.0,0.00016438,2,"2025-02-07T19:10:40.416",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122152,1738955440425,-500.0,0.00016438,2,"2025-02-07T19:10:40.425",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122154,1738955440434,-500.0,0.00016438,2,"2025-02-07T19:10:40.434",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122156,1738955440443,-500.0,0.00016438,2,"2025-02-07T19:10:40.443",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122158,1738955440452,-745.72,0.00016438,2,"2025-02-07T19:10:40.452",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122160,1738955440462,-1868.1,0.00016438,2,"2025-02-07T19:10:40.462",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122162,1738955440471,-500.0,0.00016438,2,"2025-02-07T19:10:40.471",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122164,1738955440481,-500.0,0.00016438,2,"2025-02-07T19:10:40.481",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122166,1738955440490,-500.0,0.00016438,2,"2025-02-07T19:10:40.490",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122168,1738955440500,-500.0,0.00016438,2,"2025-02-07T19:10:40.500",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122171,1738955440513,-506.27,0.00016438,2,"2025-02-07T19:10:40.513",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122174,1738955440531,-500.0,0.00016438,2,"2025-02-07T19:10:40.531",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122176,1738955440544,-500.0,0.00016438,2,"2025-02-07T19:10:40.544",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122179,1738955440557,-397.75759323,0.00016438,2,"2025-02-07T19:10:40.557",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122181,1738955440570,-500.0,0.00016438,2,"2025-02-07T19:10:40.570",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122184,1738955440585,-500.0,0.00016438,2,"2025-02-07T19:10:40.585",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122187,1738955440599,-500.0,0.00016438,2,"2025-02-07T19:10:40.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122189,1738955440612,-500.0,0.00016438,2,"2025-02-07T19:10:40.612",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122191,1738955440623,-500.0,0.00016438,2,"2025-02-07T19:10:40.623",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122194,1738955440637,-500.0,0.00016438,2,"2025-02-07T19:10:40.637",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122196,1738955440652,-500.0,0.00016438,2,"2025-02-07T19:10:40.652",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122199,1738955440666,-1310.73,0.00016438,2,"2025-02-07T19:10:40.666",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122202,1738955440682,-500.0,0.00016438,2,"2025-02-07T19:10:40.682",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122204,1738955440697,-500.0,0.00016438,2,"2025-02-07T19:10:40.697",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122207,1738955440712,-500.0,0.00016438,2,"2025-02-07T19:10:40.712",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122209,1738955440727,-500.0,0.00016438,2,"2025-02-07T19:10:40.727",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122212,1738955440741,-500.0,0.00016438,2,"2025-02-07T19:10:40.741",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122214,1738955440755,-500.0,0.00016438,2,"2025-02-07T19:10:40.755",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122217,1738955440771,-500.0,0.00016438,2,"2025-02-07T19:10:40.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122220,1738955440785,-500.0,0.00016438,2,"2025-02-07T19:10:40.785",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122222,1738955440796,-790.74,0.00016438,2,"2025-02-07T19:10:40.796",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122224,1738955440807,-500.0,0.00016438,2,"2025-02-07T19:10:40.807",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122227,1738955440824,-500.0,0.00016438,2,"2025-02-07T19:10:40.824",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122229,1738955440835,-500.0,0.00016438,2,"2025-02-07T19:10:40.835",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122231,1738955440846,-500.0,0.00016438,2,"2025-02-07T19:10:40.846",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122234,1738955440859,-500.0,0.00016438,2,"2025-02-07T19:10:40.859",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122236,1738955440873,-500.0,0.00016438,2,"2025-02-07T19:10:40.873",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122238,1738955440884,-500.0,0.00016438,2,"2025-02-07T19:10:40.884",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122241,1738955440895,-730.23,0.00016438,2,"2025-02-07T19:10:40.895",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122243,1738955440907,-500.0,0.00016438,2,"2025-02-07T19:10:40.907",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122246,1738955440924,-500.0,0.00016438,2,"2025-02-07T19:10:40.924",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122248,1738955440936,-500.0,0.00016438,2,"2025-02-07T19:10:40.936",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122250,1738955440948,-500.0,0.00016438,2,"2025-02-07T19:10:40.948",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122252,1738955440960,-500.0,0.00016438,2,"2025-02-07T19:10:40.960",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122255,1738955440972,-500.0,0.00016438,2,"2025-02-07T19:10:40.972",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122257,1738955440984,-500.0,0.00016438,2,"2025-02-07T19:10:40.984",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122259,1738955440996,-500.0,0.00016438,2,"2025-02-07T19:10:40.996",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122261,1738955441008,-1328.59,0.00016438,2,"2025-02-07T19:10:41.008",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122264,1738955441021,-500.0,0.00016438,2,"2025-02-07T19:10:41.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122266,1738955441034,-500.0,0.00016438,2,"2025-02-07T19:10:41.034",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122268,1738955441046,-500.0,0.00016438,2,"2025-02-07T19:10:41.046",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122271,1738955441058,-500.0,0.00016438,2,"2025-02-07T19:10:41.058",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122273,1738955441070,-500.0,0.00016438,2,"2025-02-07T19:10:41.070",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122275,1738955441083,-500.0,0.00016438,2,"2025-02-07T19:10:41.083",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122276,1738955441095,-500.0,0.00016438,2,"2025-02-07T19:10:41.095",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122277,1738955441108,-500.0,0.00016438,2,"2025-02-07T19:10:41.108",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122278,1738955441120,-835.63,0.00016438,2,"2025-02-07T19:10:41.120",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122279,1738955441131,-500.0,0.00016438,2,"2025-02-07T19:10:41.131",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122280,1738955441143,-500.0,0.00016438,2,"2025-02-07T19:10:41.143",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122281,1738955441155,-500.0,0.00016438,2,"2025-02-07T19:10:41.155",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122282,1738955441171,-500.0,0.00016438,2,"2025-02-07T19:10:41.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122283,1738955441184,-500.0,0.00016438,2,"2025-02-07T19:10:41.184",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122284,1738955441196,-500.0,0.00016438,2,"2025-02-07T19:10:41.196",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122285,1738955441209,-500.0,0.00016438,2,"2025-02-07T19:10:41.209",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122286,1738955441221,-500.0,0.00016438,2,"2025-02-07T19:10:41.221",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122288,1738955441234,-500.0,0.00016438,2,"2025-02-07T19:10:41.234",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122291,1738955441247,-500.0,0.00016438,2,"2025-02-07T19:10:41.247",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122293,1738955441259,-500.0,0.00016438,2,"2025-02-07T19:10:41.259",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122295,1738955441273,-500.0,0.00016438,2,"2025-02-07T19:10:41.273",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122298,1738955441285,-500.0,0.00016438,2,"2025-02-07T19:10:41.285",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122300,1738955441297,-500.0,0.00016438,2,"2025-02-07T19:10:41.297",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122302,1738955441310,-500.0,0.00016438,2,"2025-02-07T19:10:41.310",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122305,1738955441323,-1557.8,0.00016438,2,"2025-02-07T19:10:41.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122307,1738955441335,-500.0,0.00016438,2,"2025-02-07T19:10:41.335",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122309,1738955441347,-500.0,0.00016438,2,"2025-02-07T19:10:41.347",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122312,1738955441359,-500.0,0.00016438,2,"2025-02-07T19:10:41.359",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122314,1738955441371,-500.0,0.00016438,2,"2025-02-07T19:10:41.371",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122316,1738955441384,-500.0,0.00016438,2,"2025-02-07T19:10:41.384",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122319,1738955441396,-500.0,0.00016438,2,"2025-02-07T19:10:41.396",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122321,1738955441408,-500.0,0.00016438,2,"2025-02-07T19:10:41.408",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122323,1738955441421,-500.0,0.00016438,2,"2025-02-07T19:10:41.421",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122326,1738955441433,-500.0,0.00016438,2,"2025-02-07T19:10:41.433",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122328,1738955441445,-500.0,0.00016438,2,"2025-02-07T19:10:41.445",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122330,1738955441457,-547.77,0.00016438,2,"2025-02-07T19:10:41.457",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122333,1738955441469,-500.0,0.00016438,2,"2025-02-07T19:10:41.469",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122335,1738955441481,-559.08,0.00016438,2,"2025-02-07T19:10:41.481",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122337,1738955441493,-500.0,0.00016438,2,"2025-02-07T19:10:41.493",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122340,1738955441505,-500.0,0.00016438,2,"2025-02-07T19:10:41.505",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122342,1738955441517,-500.0,0.00016438,2,"2025-02-07T19:10:41.517",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122344,1738955441531,-500.0,0.00016438,2,"2025-02-07T19:10:41.531",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122347,1738955441543,-500.0,0.00016438,2,"2025-02-07T19:10:41.543",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122349,1738955441555,-500.0,0.00016438,2,"2025-02-07T19:10:41.555",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122351,1738955441567,-500.0,0.00016438,2,"2025-02-07T19:10:41.567",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122354,1738955441580,-500.0,0.00016438,2,"2025-02-07T19:10:41.580",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122356,1738955441592,-500.0,0.00016438,2,"2025-02-07T19:10:41.592",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122358,1738955441605,-504.05,0.00016438,2,"2025-02-07T19:10:41.605",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122361,1738955441617,-500.0,0.00016438,2,"2025-02-07T19:10:41.617",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122363,1738955441629,-161.8,0.00016438,2,"2025-02-07T19:10:41.629",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122365,1738955441641,-500.0,0.00016438,2,"2025-02-07T19:10:41.641",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122368,1738955441653,-500.0,0.00016438,2,"2025-02-07T19:10:41.653",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122370,1738955441665,-500.0,0.00016438,2,"2025-02-07T19:10:41.665",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122372,1738955441677,-500.0,0.00016438,2,"2025-02-07T19:10:41.677",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122375,1738955441689,-781.11,0.00016438,2,"2025-02-07T19:10:41.689",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122377,1738955441701,-500.0,0.00016438,2,"2025-02-07T19:10:41.701",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122379,1738955441713,-1542.43,0.00016438,2,"2025-02-07T19:10:41.713",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122381,1738955441725,-500.0,0.00016438,2,"2025-02-07T19:10:41.725",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122384,1738955441736,-500.0,0.00016438,2,"2025-02-07T19:10:41.736",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122386,1738955441748,-537.6,0.00016438,2,"2025-02-07T19:10:41.748",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122388,1738955441761,-500.0,0.00016438,2,"2025-02-07T19:10:41.761",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122391,1738955441774,-500.0,0.00016438,2,"2025-02-07T19:10:41.774",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122393,1738955441786,-1324.39,0.00016438,2,"2025-02-07T19:10:41.786",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122395,1738955441798,-500.0,0.00016438,2,"2025-02-07T19:10:41.798",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122398,1738955441810,-500.0,0.00016438,2,"2025-02-07T19:10:41.810",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122400,1738955441824,-500.0,0.00016438,2,"2025-02-07T19:10:41.824",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122402,1738955441835,-500.0,0.00016438,2,"2025-02-07T19:10:41.835",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122405,1738955441848,-500.0,0.00016438,2,"2025-02-07T19:10:41.848",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122407,1738955441861,-500.0,0.00016438,2,"2025-02-07T19:10:41.861",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122409,1738955441873,-547.04491183,0.00016438,2,"2025-02-07T19:10:41.873",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122412,1738955441884,-500.0,0.00016438,2,"2025-02-07T19:10:41.884",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122414,1738955441896,-500.27,0.00016438,2,"2025-02-07T19:10:41.896",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122416,1738955441908,-500.0,0.00016438,2,"2025-02-07T19:10:41.908",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122418,1738955441920,-500.0,0.00016438,2,"2025-02-07T19:10:41.920",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122421,1738955441933,-500.0,0.00016438,2,"2025-02-07T19:10:41.933",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122423,1738955441946,-1198.46,0.00016438,2,"2025-02-07T19:10:41.946",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122426,1738955441960,-500.0,0.00016438,2,"2025-02-07T19:10:41.960",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122428,1738955441972,-1686.26,0.00016438,2,"2025-02-07T19:10:41.972",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122430,1738955441982,-500.0,0.00016438,2,"2025-02-07T19:10:41.982",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122432,1738955441992,-500.0,0.00016438,2,"2025-02-07T19:10:41.992",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122434,1738955442001,-487.7824677,0.00016438,2,"2025-02-07T19:10:42.001",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122436,1738955442011,-500.0,0.00016438,2,"2025-02-07T19:10:42.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122438,1738955442024,-500.0,0.00016438,2,"2025-02-07T19:10:42.024",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122440,1738955442035,-500.0,0.00016438,2,"2025-02-07T19:10:42.035",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122442,1738955442044,-500.0,0.00016438,2,"2025-02-07T19:10:42.044",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122444,1738955442054,-500.0,0.00016438,2,"2025-02-07T19:10:42.054",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122446,1738955442064,-1564.29,0.00016438,2,"2025-02-07T19:10:42.064",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122448,1738955442073,-500.0,0.00016438,2,"2025-02-07T19:10:42.073",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122450,1738955442083,-523.08,0.00016438,2,"2025-02-07T19:10:42.083",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122452,1738955442093,-500.0,0.00016438,2,"2025-02-07T19:10:42.093",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122454,1738955442102,-500.0,0.00016438,2,"2025-02-07T19:10:42.102",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122456,1738955442111,-500.0,0.00016438,2,"2025-02-07T19:10:42.111",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122458,1738955442121,-500.0,0.00016438,2,"2025-02-07T19:10:42.121",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122460,1738955442131,-500.0,0.00016438,2,"2025-02-07T19:10:42.131",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122462,1738955442140,-500.0,0.00016438,2,"2025-02-07T19:10:42.140",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122464,1738955442150,-616.01174279,0.00016438,2,"2025-02-07T19:10:42.150",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122466,1738955442161,-514.3,0.00016438,2,"2025-02-07T19:10:42.161",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122468,1738955442171,-1753.9,0.00016438,2,"2025-02-07T19:10:42.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122470,1738955442181,-500.0,0.00016438,2,"2025-02-07T19:10:42.181",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122472,1738955442191,-500.0,0.00016438,2,"2025-02-07T19:10:42.191",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122474,1738955442200,-500.0,0.00016438,2,"2025-02-07T19:10:42.200",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122476,1738955442211,-500.0,0.00016438,2,"2025-02-07T19:10:42.211",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122514,1738955442533,-307.51895649,0.00016438,2,"2025-02-07T19:10:42.533",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122519,1738955442566,-525.69,0.00016438,2,"2025-02-07T19:10:42.566",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122521,1738955442581,-539.63,0.00016438,2,"2025-02-07T19:10:42.581",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122523,1738955442590,-500.0,0.00016438,2,"2025-02-07T19:10:42.590",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122525,1738955442599,-500.0,0.00016438,2,"2025-02-07T19:10:42.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122527,1738955442608,-1109.91,0.00016438,2,"2025-02-07T19:10:42.608",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122529,1738955442617,-500.0,0.00016438,2,"2025-02-07T19:10:42.617",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122531,1738955442627,-1026.76,0.00016438,2,"2025-02-07T19:10:42.627",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122533,1738955442636,-500.0,0.00016438,2,"2025-02-07T19:10:42.636",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122535,1738955442645,-500.0,0.00016438,2,"2025-02-07T19:10:42.645",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122537,1738955442654,-500.0,0.00016438,2,"2025-02-07T19:10:42.654",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122539,1738955442664,-500.0,0.00016438,2,"2025-02-07T19:10:42.664",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122541,1738955442673,-533.4,0.00016438,2,"2025-02-07T19:10:42.673",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122543,1738955442682,-500.0,0.00016438,2,"2025-02-07T19:10:42.682",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122545,1738955442691,-500.0,0.00016438,2,"2025-02-07T19:10:42.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122547,1738955442700,-500.0,0.00016438,2,"2025-02-07T19:10:42.700",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122549,1738955442709,-500.0,0.00016438,2,"2025-02-07T19:10:42.709",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122551,1738955442718,-500.0,0.00016438,2,"2025-02-07T19:10:42.718",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122553,1738955442727,-500.0,0.00016438,2,"2025-02-07T19:10:42.727",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122555,1738955442736,-1609.66,0.00016438,2,"2025-02-07T19:10:42.736",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122557,1738955442745,-500.0,0.00016438,2,"2025-02-07T19:10:42.745",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122559,1738955442755,-500.0,0.00016438,2,"2025-02-07T19:10:42.755",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122561,1738955442764,-500.0,0.00016438,2,"2025-02-07T19:10:42.764",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122563,1738955442773,-500.0,0.00016438,2,"2025-02-07T19:10:42.773",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122565,1738955442782,-500.0,0.00016438,2,"2025-02-07T19:10:42.782",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122567,1738955442791,-500.0,0.00016438,2,"2025-02-07T19:10:42.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122569,1738955442800,-500.0,0.00016438,2,"2025-02-07T19:10:42.800",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122571,1738955442809,-500.0,0.00016438,2,"2025-02-07T19:10:42.809",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122573,1738955442818,-510.12,0.00016438,2,"2025-02-07T19:10:42.818",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122575,1738955442827,-534.08,0.00016438,2,"2025-02-07T19:10:42.827",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122577,1738955442836,-926.17,0.00016438,2,"2025-02-07T19:10:42.836",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122579,1738955442845,-500.0,0.00016438,2,"2025-02-07T19:10:42.845",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122581,1738955442854,-500.0,0.00016438,2,"2025-02-07T19:10:42.854",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122582,1738955442863,-500.0,0.00016438,2,"2025-02-07T19:10:42.863",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122584,1738955442873,-500.0,0.00016438,2,"2025-02-07T19:10:42.873",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122586,1738955442881,-501.58447892,0.00016438,2,"2025-02-07T19:10:42.881",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122589,1738955442891,-500.0,0.00016438,2,"2025-02-07T19:10:42.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122590,1738955442899,-500.0,0.00016438,2,"2025-02-07T19:10:42.899",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122592,1738955442908,-500.0,0.00016438,2,"2025-02-07T19:10:42.908",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122594,1738955442917,-500.0,0.00016438,2,"2025-02-07T19:10:42.917",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122596,1738955442927,-597.32,0.00016438,2,"2025-02-07T19:10:42.927",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122599,1738955442936,-500.0,0.00016438,2,"2025-02-07T19:10:42.936",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122600,1738955442945,-500.0,0.00016438,2,"2025-02-07T19:10:42.945",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122602,1738955442955,-500.0,0.00016438,2,"2025-02-07T19:10:42.955",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122604,1738955442964,-500.0,0.00016438,2,"2025-02-07T19:10:42.964",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122606,1738955442974,-520.13,0.00016438,2,"2025-02-07T19:10:42.974",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122609,1738955442983,-500.0,0.00016438,2,"2025-02-07T19:10:42.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122611,1738955442992,-500.0,0.00016438,2,"2025-02-07T19:10:42.992",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122612,1738955443002,-500.0,0.00016438,2,"2025-02-07T19:10:43.002",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122614,1738955443011,-500.0,0.00016438,2,"2025-02-07T19:10:43.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122616,1738955443022,-500.0,0.00016438,2,"2025-02-07T19:10:43.022",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122618,1738955443031,-500.0,0.00016438,2,"2025-02-07T19:10:43.031",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122621,1738955443040,-1235.58,0.00016438,2,"2025-02-07T19:10:43.040",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122624,1738955443050,-1164.95,0.00016438,2,"2025-02-07T19:10:43.050",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122627,1738955443061,-500.0,0.00016438,2,"2025-02-07T19:10:43.061",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122630,1738955443070,-500.0,0.00016438,2,"2025-02-07T19:10:43.070",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122633,1738955443079,-500.0,0.00016438,2,"2025-02-07T19:10:43.079",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122636,1738955443088,-500.0,0.00016438,2,"2025-02-07T19:10:43.088",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122639,1738955443098,-527.31,0.00016438,2,"2025-02-07T19:10:43.098",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122642,1738955443107,-2983.63,0.00016438,2,"2025-02-07T19:10:43.107",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122645,1738955443116,-500.0,0.00016438,2,"2025-02-07T19:10:43.116",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122648,1738955443125,-500.0,0.00016438,2,"2025-02-07T19:10:43.125",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122650,1738955443134,-708.09,0.00016438,2,"2025-02-07T19:10:43.134",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122652,1738955443143,-500.0,0.00016438,2,"2025-02-07T19:10:43.143",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122654,1738955443153,-500.0,0.00016438,2,"2025-02-07T19:10:43.153",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122656,1738955443164,-500.0,0.00016438,2,"2025-02-07T19:10:43.164",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122658,1738955443174,-500.0,0.00016438,2,"2025-02-07T19:10:43.174",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122660,1738955443183,-500.0,0.00016438,2,"2025-02-07T19:10:43.183",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122662,1738955443192,-1967.95,0.00016438,2,"2025-02-07T19:10:43.192",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122664,1738955443201,-500.0,0.00016438,2,"2025-02-07T19:10:43.201",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122666,1738955443212,-500.0,0.00016438,2,"2025-02-07T19:10:43.212",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122668,1738955443221,-500.0,0.00016438,2,"2025-02-07T19:10:43.221",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122670,1738955443238,-500.0,0.00016438,2,"2025-02-07T19:10:43.238",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122672,1738955443248,-500.0,0.00016438,2,"2025-02-07T19:10:43.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122674,1738955443257,-495.0,0.00016438,2,"2025-02-07T19:10:43.257",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122676,1738955443266,-500.0,0.00016438,2,"2025-02-07T19:10:43.266",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122678,1738955443277,-500.0,0.00016438,2,"2025-02-07T19:10:43.277",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122680,1738955443286,-500.0,0.00016438,2,"2025-02-07T19:10:43.286",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122682,1738955443296,-500.0,0.00016438,2,"2025-02-07T19:10:43.296",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122684,1738955443305,-500.0,0.00016438,2,"2025-02-07T19:10:43.305",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122686,1738955443314,-500.0,0.00016438,2,"2025-02-07T19:10:43.314",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122688,1738955443323,-2645.46,0.00016438,2,"2025-02-07T19:10:43.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122690,1738955443333,-1432.54,0.00016438,2,"2025-02-07T19:10:43.333",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122692,1738955443343,-592.7,0.00016438,2,"2025-02-07T19:10:43.343",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122694,1738955443352,-500.0,0.00016438,2,"2025-02-07T19:10:43.352",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122696,1738955443361,-500.0,0.00016438,2,"2025-02-07T19:10:43.361",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122698,1738955443370,-500.0,0.00016438,2,"2025-02-07T19:10:43.370",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122700,1738955443380,-500.0,0.00016438,2,"2025-02-07T19:10:43.380",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122702,1738955443389,-5201.02,0.00016438,2,"2025-02-07T19:10:43.389",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122704,1738955443398,-500.0,0.00016438,2,"2025-02-07T19:10:43.398",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122706,1738955443407,-381.02015508,0.00016438,2,"2025-02-07T19:10:43.407",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122708,1738955443416,-500.0,0.00016438,2,"2025-02-07T19:10:43.416",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122710,1738955443425,-1488.99,0.00016438,2,"2025-02-07T19:10:43.425",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122712,1738955443435,-500.0,0.00016438,2,"2025-02-07T19:10:43.435",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122714,1738955443444,-2651.33,0.00016438,2,"2025-02-07T19:10:43.444",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122716,1738955443453,-500.0,0.00016438,2,"2025-02-07T19:10:43.453",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122718,1738955443463,-500.0,0.00016438,2,"2025-02-07T19:10:43.463",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122720,1738955443472,-500.0,0.00016438,2,"2025-02-07T19:10:43.472",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122722,1738955443482,-1931.34,0.00016438,2,"2025-02-07T19:10:43.482",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122724,1738955443491,-500.0,0.00016438,2,"2025-02-07T19:10:43.491",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122726,1738955443501,-500.0,0.00016438,2,"2025-02-07T19:10:43.501",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122728,1738955443510,-4051.73,0.00016438,2,"2025-02-07T19:10:43.510",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122730,1738955443519,-1404.79,0.00016438,2,"2025-02-07T19:10:43.519",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122732,1738955443530,-500.0,0.00016438,2,"2025-02-07T19:10:43.530",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122734,1738955443539,-500.0,0.00016438,2,"2025-02-07T19:10:43.539",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122736,1738955443549,-500.0,0.00016438,2,"2025-02-07T19:10:43.549",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122738,1738955443558,-1034.14,0.00016438,2,"2025-02-07T19:10:43.558",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122740,1738955443568,-500.0,0.00016438,2,"2025-02-07T19:10:43.568",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122742,1738955443578,-571.94,0.00016438,2,"2025-02-07T19:10:43.578",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122744,1738955443587,-500.0,0.00016438,2,"2025-02-07T19:10:43.587",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122746,1738955443596,-907.33,0.00016438,2,"2025-02-07T19:10:43.596",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122748,1738955443605,-1393.87,0.00016438,2,"2025-02-07T19:10:43.605",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122750,1738955443615,-254.59556122,0.00016438,2,"2025-02-07T19:10:43.615",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122752,1738955443624,-500.0,0.00016438,2,"2025-02-07T19:10:43.624",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122754,1738955443635,-3298.82,0.00016438,2,"2025-02-07T19:10:43.635",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122756,1738955443644,-1496.66,0.00016438,2,"2025-02-07T19:10:43.644",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122759,1738955443653,-3172.98,0.00016438,2,"2025-02-07T19:10:43.653",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122760,1738955443662,-500.0,0.00016438,2,"2025-02-07T19:10:43.662",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122763,1738955443673,-500.0,0.00016438,2,"2025-02-07T19:10:43.673",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122764,1738955443683,-1753.521309,0.00016438,2,"2025-02-07T19:10:43.683",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122766,1738955443692,-826.71,0.00016438,2,"2025-02-07T19:10:43.692",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122768,1738955443701,-473.24634479,0.00016438,2,"2025-02-07T19:10:43.701",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122770,1738955443710,-500.0,0.00016438,2,"2025-02-07T19:10:43.710",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122772,1738955443719,-500.0,0.00016438,2,"2025-02-07T19:10:43.719",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122774,1738955443729,-500.0,0.00016438,2,"2025-02-07T19:10:43.729",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122776,1738955443738,-500.0,0.00016438,2,"2025-02-07T19:10:43.738",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122778,1738955443748,-500.0,0.00016438,2,"2025-02-07T19:10:43.748",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122780,1738955443757,-168.632492,0.00016438,2,"2025-02-07T19:10:43.757",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122782,1738955443767,-1112.51,0.00016438,2,"2025-02-07T19:10:43.767",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122784,1738955443778,-1912.78,0.00016438,2,"2025-02-07T19:10:43.778",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122786,1738955443787,-504.67946426,0.00016438,2,"2025-02-07T19:10:43.787",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122788,1738955443796,-500.0,0.00016438,2,"2025-02-07T19:10:43.796",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122790,1738955443806,-500.0,0.00016438,2,"2025-02-07T19:10:43.806",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122792,1738955443816,-500.0,0.00016438,2,"2025-02-07T19:10:43.816",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122794,1738955443826,-579.89,0.00016438,2,"2025-02-07T19:10:43.826",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122796,1738955443836,-500.0,0.00016438,2,"2025-02-07T19:10:43.836",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122798,1738955443845,-1059.16,0.00016438,2,"2025-02-07T19:10:43.845",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122800,1738955443854,-500.0,0.00016438,2,"2025-02-07T19:10:43.854",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122802,1738955443863,-500.0,0.00016438,2,"2025-02-07T19:10:43.863",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122804,1738955443873,-500.0,0.00016438,2,"2025-02-07T19:10:43.873",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122806,1738955443882,-1515.87,0.00016438,2,"2025-02-07T19:10:43.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122808,1738955443891,-500.0,0.00016438,2,"2025-02-07T19:10:43.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122810,1738955443900,-500.0,0.00016438,2,"2025-02-07T19:10:43.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122812,1738955443909,-1128.94,0.00016438,2,"2025-02-07T19:10:43.909",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122814,1738955443918,-500.0,0.00016438,2,"2025-02-07T19:10:43.918",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122816,1738955443927,-500.0,0.00016438,2,"2025-02-07T19:10:43.927",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122818,1738955443936,-2050.44,0.00016438,2,"2025-02-07T19:10:43.936",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122820,1738955443946,-1283.98,0.00016438,2,"2025-02-07T19:10:43.946",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122822,1738955443955,-500.0,0.00016438,2,"2025-02-07T19:10:43.955",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122824,1738955443965,-779.73,0.00016438,2,"2025-02-07T19:10:43.965",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122826,1738955443974,-500.0,0.00016438,2,"2025-02-07T19:10:43.974",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122828,1738955443983,-500.0,0.00016438,2,"2025-02-07T19:10:43.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122830,1738955443993,-500.0,0.00016438,2,"2025-02-07T19:10:43.993",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122832,1738955444002,-500.0,0.00016438,2,"2025-02-07T19:10:44.002",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122834,1738955444011,-2039.5,0.00016438,2,"2025-02-07T19:10:44.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122836,1738955444020,-500.0,0.00016438,2,"2025-02-07T19:10:44.020",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122839,1738955444030,-500.0,0.00016438,2,"2025-02-07T19:10:44.030",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122840,1738955444039,-1911.048699,0.00016438,2,"2025-02-07T19:10:44.039",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122843,1738955444049,-1455.93,0.00016438,2,"2025-02-07T19:10:44.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122845,1738955444058,-1071.23,0.00016438,2,"2025-02-07T19:10:44.058",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122847,1738955444068,-513.06,0.00016438,2,"2025-02-07T19:10:44.068",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122849,1738955444077,-2139.1,0.00016438,2,"2025-02-07T19:10:44.077",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122851,1738955444087,-500.0,0.00016438,2,"2025-02-07T19:10:44.087",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122853,1738955444097,-500.0,0.00016438,2,"2025-02-07T19:10:44.097",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122854,1738955444106,-565.0,0.00016438,2,"2025-02-07T19:10:44.106",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122857,1738955444117,-655.94,0.00016438,2,"2025-02-07T19:10:44.117",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122859,1738955444126,-500.0,0.00016438,2,"2025-02-07T19:10:44.126",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122861,1738955444136,-697.84,0.00016438,2,"2025-02-07T19:10:44.136",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122862,1738955444145,-1939.27,0.00016438,2,"2025-02-07T19:10:44.145",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122865,1738955444155,-500.0,0.00016438,2,"2025-02-07T19:10:44.155",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122867,1738955444168,-869.81,0.00016438,2,"2025-02-07T19:10:44.168",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122869,1738955444178,-1505.7,0.00016438,2,"2025-02-07T19:10:44.178",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122871,1738955444187,-1106.9,0.00016438,2,"2025-02-07T19:10:44.187",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122873,1738955444198,-500.0,0.00016438,2,"2025-02-07T19:10:44.198",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122875,1738955444207,-500.0,0.00016438,2,"2025-02-07T19:10:44.207",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122877,1738955444216,-500.0,0.00016438,2,"2025-02-07T19:10:44.216",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122879,1738955444226,-500.0,0.00016438,2,"2025-02-07T19:10:44.226",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122881,1738955444236,-3434.97,0.00016438,2,"2025-02-07T19:10:44.236",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122882,1738955444245,-1788.79,0.00016438,2,"2025-02-07T19:10:44.245",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122883,1738955444254,-1249.36,0.00016438,2,"2025-02-07T19:10:44.254",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122884,1738955444263,-2093.66,0.00016438,2,"2025-02-07T19:10:44.263",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122885,1738955444272,-500.0,0.00016438,2,"2025-02-07T19:10:44.272",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122886,1738955444281,-1194.97,0.00016438,2,"2025-02-07T19:10:44.281",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122887,1738955444289,-500.0,0.00016438,2,"2025-02-07T19:10:44.289",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122888,1738955444298,-500.0,0.00016438,2,"2025-02-07T19:10:44.298",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122889,1738955444307,-500.0,0.00016438,2,"2025-02-07T19:10:44.307",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122890,1738955444318,-577.38,0.00016438,2,"2025-02-07T19:10:44.318",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122891,1738955444328,-1023.71,0.00016438,2,"2025-02-07T19:10:44.328",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122892,1738955444336,-500.0,0.00016438,2,"2025-02-07T19:10:44.336",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122893,1738955444345,-3666.71,0.00016438,2,"2025-02-07T19:10:44.345",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122894,1738955444354,-500.0,0.00016438,2,"2025-02-07T19:10:44.354",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122895,1738955444363,-500.0,0.00016438,2,"2025-02-07T19:10:44.363",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122896,1738955444373,-500.0,0.00016438,2,"2025-02-07T19:10:44.373",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122898,1738955444381,-500.0,0.00016438,2,"2025-02-07T19:10:44.381",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122900,1738955444390,-500.0,0.00016438,2,"2025-02-07T19:10:44.390",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122902,1738955444399,-500.0,0.00016438,2,"2025-02-07T19:10:44.399",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122904,1738955444408,-503.76407799,0.00016438,2,"2025-02-07T19:10:44.408",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122906,1738955444417,-500.0,0.00016438,2,"2025-02-07T19:10:44.417",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122908,1738955444426,-500.0,0.00016438,2,"2025-02-07T19:10:44.426",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122910,1738955444435,-1784.55,0.00016438,2,"2025-02-07T19:10:44.435",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122912,1738955444445,-2542.09,0.00016438,2,"2025-02-07T19:10:44.445",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122914,1738955444454,-2775.66,0.00016438,2,"2025-02-07T19:10:44.454",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122916,1738955444463,-9510.66,0.00016438,2,"2025-02-07T19:10:44.463",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122918,1738955444473,-972.98,0.00016438,2,"2025-02-07T19:10:44.473",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122920,1738955444483,-1360.61,0.00016438,2,"2025-02-07T19:10:44.483",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122922,1738955444491,-500.0,0.00016438,2,"2025-02-07T19:10:44.491",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122924,1738955444500,-500.0,0.00016438,2,"2025-02-07T19:10:44.500",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122926,1738955444509,-500.0,0.00016438,2,"2025-02-07T19:10:44.509",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122928,1738955444518,-500.0,0.00016438,2,"2025-02-07T19:10:44.518",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122930,1738955444528,-500.0,0.00016438,2,"2025-02-07T19:10:44.528",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122932,1738955444537,-2378.49,0.00016438,2,"2025-02-07T19:10:44.537",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122934,1738955444546,-500.0,0.00016438,2,"2025-02-07T19:10:44.546",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122936,1738955444555,-500.0,0.00016438,2,"2025-02-07T19:10:44.555",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122938,1738955444564,-500.0,0.00016438,2,"2025-02-07T19:10:44.564",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122940,1738955444574,-589.07,0.00016438,2,"2025-02-07T19:10:44.574",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122942,1738955444584,-500.0,0.00016438,2,"2025-02-07T19:10:44.584",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122944,1738955444593,-2204.05,0.00016438,2,"2025-02-07T19:10:44.593",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122946,1738955444602,-1166.67,0.00016438,2,"2025-02-07T19:10:44.602",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122948,1738955444611,-500.0,0.00016438,2,"2025-02-07T19:10:44.611",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122950,1738955444621,-927.69,0.00016438,2,"2025-02-07T19:10:44.621",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122952,1738955444630,-500.0,0.00016438,2,"2025-02-07T19:10:44.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122954,1738955444640,-500.0,0.00016438,2,"2025-02-07T19:10:44.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122956,1738955444649,-2552.27,0.00016438,2,"2025-02-07T19:10:44.649",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122958,1738955444658,-1755.36,0.00016438,2,"2025-02-07T19:10:44.658",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122960,1738955444668,-558.04,0.00016438,2,"2025-02-07T19:10:44.668",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122962,1738955444677,-500.0,0.00016438,2,"2025-02-07T19:10:44.677",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122964,1738955444687,-500.0,0.00016438,2,"2025-02-07T19:10:44.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122966,1738955444696,-7368.42,0.00016438,2,"2025-02-07T19:10:44.696",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122968,1738955444705,-500.0,0.00016438,2,"2025-02-07T19:10:44.705",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122970,1738955444714,-500.0,0.00016438,2,"2025-02-07T19:10:44.714",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122972,1738955444723,-2364.04,0.00016438,2,"2025-02-07T19:10:44.723",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122974,1738955444732,-500.0,0.00016438,2,"2025-02-07T19:10:44.732",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122976,1738955444741,-500.0,0.00016438,2,"2025-02-07T19:10:44.741",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122978,1738955444750,-845.37,0.00016438,2,"2025-02-07T19:10:44.750",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122980,1738955444759,-500.0,0.00016438,2,"2025-02-07T19:10:44.759",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122982,1738955444768,-500.0,0.00016438,2,"2025-02-07T19:10:44.768",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122984,1738955444779,-500.0,0.00016438,2,"2025-02-07T19:10:44.779",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122986,1738955444788,-500.0,0.00016438,2,"2025-02-07T19:10:44.788",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122988,1738955444797,-1639.45,0.00016438,2,"2025-02-07T19:10:44.797",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122990,1738955444806,-500.0,0.00016438,2,"2025-02-07T19:10:44.806",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122992,1738955444815,-2447.83,0.00016438,2,"2025-02-07T19:10:44.815",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122993,1738955444825,-500.0,0.00016438,2,"2025-02-07T19:10:44.825",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122995,1738955444835,-546.48,0.00016438,2,"2025-02-07T19:10:44.835",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352122998,1738955444845,-1322.39,0.00016438,2,"2025-02-07T19:10:44.845",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123000,1738955444854,-500.0,0.00016438,2,"2025-02-07T19:10:44.854",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123002,1738955444863,-500.0,0.00016438,2,"2025-02-07T19:10:44.863",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123004,1738955444873,-2542.83,0.00016438,2,"2025-02-07T19:10:44.873",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123006,1738955444882,-1776.61,0.00016438,2,"2025-02-07T19:10:44.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123007,1738955444891,-500.0,0.00016438,2,"2025-02-07T19:10:44.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123010,1738955444901,-1712.83,0.00016438,2,"2025-02-07T19:10:44.901",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123012,1738955444910,-2187.59,0.00016438,2,"2025-02-07T19:10:44.910",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123013,1738955444920,-1057.55,0.00016438,2,"2025-02-07T19:10:44.920",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123016,1738955444929,-500.0,0.00016438,2,"2025-02-07T19:10:44.929",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123017,1738955444940,-908.4,0.00016438,2,"2025-02-07T19:10:44.940",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123019,1738955444949,-500.0,0.00016438,2,"2025-02-07T19:10:44.949",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123022,1738955444958,-500.0,0.00016438,2,"2025-02-07T19:10:44.958",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123024,1738955444967,-500.0,0.00016438,2,"2025-02-07T19:10:44.967",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123025,1738955444976,-3731.5,0.00016438,2,"2025-02-07T19:10:44.976",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123027,1738955444985,-1802.42,0.00016438,2,"2025-02-07T19:10:44.985",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123029,1738955444994,-639.80451127,0.00016438,2,"2025-02-07T19:10:44.994",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123031,1738955445003,-500.0,0.00016438,2,"2025-02-07T19:10:45.003",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123033,1738955445012,-500.0,0.00016438,2,"2025-02-07T19:10:45.012",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123035,1738955445021,-500.0,0.00016438,2,"2025-02-07T19:10:45.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123037,1738955445030,-1535.63,0.00016438,2,"2025-02-07T19:10:45.030",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123039,1738955445040,-500.0,0.00016438,2,"2025-02-07T19:10:45.040",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123041,1738955445049,-500.0,0.00016438,2,"2025-02-07T19:10:45.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123043,1738955445059,-500.0,0.00016438,2,"2025-02-07T19:10:45.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123045,1738955445068,-500.0,0.00016438,2,"2025-02-07T19:10:45.068",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123047,1738955445077,-500.0,0.00016438,2,"2025-02-07T19:10:45.077",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123049,1738955445087,-500.0,0.00016438,2,"2025-02-07T19:10:45.087",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123051,1738955445097,-500.0,0.00016438,2,"2025-02-07T19:10:45.097",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123053,1738955445106,-3537.16,0.00016438,2,"2025-02-07T19:10:45.106",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123055,1738955445116,-1493.24,0.00016438,2,"2025-02-07T19:10:45.116",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123057,1738955445126,-1156.0,0.00016438,2,"2025-02-07T19:10:45.126",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123059,1738955445136,-588.357653,0.00016438,2,"2025-02-07T19:10:45.136",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123061,1738955445146,-500.0,0.00016438,2,"2025-02-07T19:10:45.146",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123064,1738955445156,-530.35,0.00016438,2,"2025-02-07T19:10:45.156",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123065,1738955445169,-500.0,0.00016438,2,"2025-02-07T19:10:45.169",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123068,1738955445179,-1087.62,0.00016438,2,"2025-02-07T19:10:45.179",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123070,1738955445188,-500.0,0.00016438,2,"2025-02-07T19:10:45.188",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123072,1738955445198,-500.0,0.00016438,2,"2025-02-07T19:10:45.198",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123073,1738955445208,-2800.82,0.00016438,2,"2025-02-07T19:10:45.208",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123075,1738955445218,-3603.35,0.00016438,2,"2025-02-07T19:10:45.218",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123078,1738955445228,-500.0,0.00016438,2,"2025-02-07T19:10:45.228",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123080,1738955445238,-500.0,0.00016438,2,"2025-02-07T19:10:45.238",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123082,1738955445249,-500.0,0.00016438,2,"2025-02-07T19:10:45.249",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123085,1738955445259,-500.0,0.00016438,2,"2025-02-07T19:10:45.259",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123087,1738955445269,-1406.5,0.00016438,2,"2025-02-07T19:10:45.269",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123089,1738955445280,-4136.15,0.00016438,2,"2025-02-07T19:10:45.280",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123091,1738955445289,-3810.94,0.00016438,2,"2025-02-07T19:10:45.289",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123093,1738955445299,-500.0,0.00016438,2,"2025-02-07T19:10:45.299",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123095,1738955445308,-3044.91,0.00016438,2,"2025-02-07T19:10:45.308",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123097,1738955445317,-500.0,0.00016438,2,"2025-02-07T19:10:45.317",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123099,1738955445332,-856.32,0.00016438,2,"2025-02-07T19:10:45.332",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123100,1738955445341,-500.0,0.00016438,2,"2025-02-07T19:10:45.341",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123103,1738955445351,-500.0,0.00016438,2,"2025-02-07T19:10:45.351",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123105,1738955445361,-500.0,0.00016438,2,"2025-02-07T19:10:45.361",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123107,1738955445370,-500.0,0.00016438,2,"2025-02-07T19:10:45.370",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123108,1738955445379,-5466.55,0.00016438,2,"2025-02-07T19:10:45.379",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123110,1738955445390,-500.0,0.00016438,2,"2025-02-07T19:10:45.390",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123112,1738955445400,-500.0,0.00016438,2,"2025-02-07T19:10:45.400",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123114,1738955445410,-710.33,0.00016438,2,"2025-02-07T19:10:45.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123116,1738955445419,-1272.27,0.00016438,2,"2025-02-07T19:10:45.419",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123118,1738955445429,-554.37,0.00016438,2,"2025-02-07T19:10:45.429",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123120,1738955445440,-1135.79,0.00016438,2,"2025-02-07T19:10:45.440",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123122,1738955445450,-500.0,0.00016438,2,"2025-02-07T19:10:45.450",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123125,1738955445459,-500.0,0.00016438,2,"2025-02-07T19:10:45.459",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123127,1738955445468,-500.0,0.00016438,2,"2025-02-07T19:10:45.468",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123129,1738955445478,-500.0,0.00016438,2,"2025-02-07T19:10:45.478",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123131,1738955445487,-2837.72,0.00016438,2,"2025-02-07T19:10:45.487",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123132,1738955445497,-500.0,0.00016438,2,"2025-02-07T19:10:45.497",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123135,1738955445507,-905.38,0.00016438,2,"2025-02-07T19:10:45.507",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123136,1738955445516,-500.0,0.00016438,2,"2025-02-07T19:10:45.516",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123139,1738955445526,-500.0,0.00016438,2,"2025-02-07T19:10:45.526",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123141,1738955445535,-500.0,0.00016438,2,"2025-02-07T19:10:45.535",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123143,1738955445545,-500.0,0.00016438,2,"2025-02-07T19:10:45.545",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123145,1738955445554,-500.0,0.00016438,2,"2025-02-07T19:10:45.554",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123147,1738955445564,-376.28,0.00016438,2,"2025-02-07T19:10:45.564",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123149,1738955445575,-373.41,0.00016438,2,"2025-02-07T19:10:45.575",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123151,1738955445584,-500.0,0.00016461,2,"2025-02-07T19:10:45.584",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123153,1738955445593,-2740.909,0.00016475,2,"2025-02-07T19:10:45.593",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123155,1738955445603,-150.0,0.00016515,2,"2025-02-07T19:10:45.603",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123157,1738955445612,-150.0,0.0001655,2,"2025-02-07T19:10:45.612",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123159,1738955445622,-3474.48614818,0.00016551,2,"2025-02-07T19:10:45.622",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123161,1738955445631,-500.0,0.00016554,2,"2025-02-07T19:10:45.631",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123163,1738955445641,-150.0,0.00016555,2,"2025-02-07T19:10:45.641",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123165,1738955445650,-150.0,0.00016558,2,"2025-02-07T19:10:45.650",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123167,1738955445659,-150.0,0.00016569,2,"2025-02-07T19:10:45.659",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123169,1738955445672,-150.0,0.00016569,2,"2025-02-07T19:10:45.672",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123171,1738955445681,-284.19105783,0.00016573,2,"2025-02-07T19:10:45.681",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123173,1738955445691,-155.11368236,0.00016573,2,"2025-02-07T19:10:45.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123175,1738955445701,-150.0,0.00016573,2,"2025-02-07T19:10:45.701",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123177,1738955445710,-503.39488666,0.00016574,2,"2025-02-07T19:10:45.710",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123197,1738955445882,-500.0,0.00016574,2,"2025-02-07T19:10:45.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123199,1738955445892,-500.0,0.00016574,2,"2025-02-07T19:10:45.892",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123201,1738955445902,-500.0,0.00016574,2,"2025-02-07T19:10:45.902",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123203,1738955445911,-285.6773756,0.00016574,2,"2025-02-07T19:10:45.911",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123206,1738955445921,-501.14326517,0.00016574,2,"2025-02-07T19:10:45.921",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123210,1738955445931,-501.63453026,0.00016574,2,"2025-02-07T19:10:45.931",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123214,1738955445941,-500.0,0.00016574,2,"2025-02-07T19:10:45.941",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123218,1738955445951,-503.556211,0.00016574,2,"2025-02-07T19:10:45.951",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123221,1738955445960,-401.53515125,0.00016574,2,"2025-02-07T19:10:45.960",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123224,1738955445970,-1036.2,0.00016574,2,"2025-02-07T19:10:45.970",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123227,1738955445979,-500.0,0.00016574,2,"2025-02-07T19:10:45.979",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123231,1738955445988,-500.0,0.00016574,2,"2025-02-07T19:10:45.988",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123233,1738955445997,-500.0,0.00016574,2,"2025-02-07T19:10:45.997",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123235,1738955446008,-1717.78,0.00016574,2,"2025-02-07T19:10:46.008",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123237,1738955446017,-500.0,0.00016574,2,"2025-02-07T19:10:46.017",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123239,1738955446028,-705.47,0.00016574,2,"2025-02-07T19:10:46.028",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123241,1738955446037,-1511.7,0.00016574,2,"2025-02-07T19:10:46.037",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123243,1738955446047,-500.0,0.00016574,2,"2025-02-07T19:10:46.047",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123245,1738955446057,-503.33743081,0.00016574,2,"2025-02-07T19:10:46.057",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123247,1738955446067,-500.0,0.00016574,2,"2025-02-07T19:10:46.067",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123249,1738955446076,-500.0,0.00016574,2,"2025-02-07T19:10:46.076",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123251,1738955446085,-500.0,0.00016574,2,"2025-02-07T19:10:46.085",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123253,1738955446094,-500.0,0.00016574,2,"2025-02-07T19:10:46.094",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123254,1738955446105,-188.66118181,0.00016574,2,"2025-02-07T19:10:46.105",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123257,1738955446115,-500.0,0.00016574,2,"2025-02-07T19:10:46.115",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123259,1738955446124,-500.0,0.00016574,2,"2025-02-07T19:10:46.124",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123260,1738955446134,-500.0,0.00016574,2,"2025-02-07T19:10:46.134",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123263,1738955446144,-500.0,0.00016574,2,"2025-02-07T19:10:46.144",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123265,1738955446154,-500.0,0.00016574,2,"2025-02-07T19:10:46.154",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123267,1738955446167,-500.0,0.00016574,2,"2025-02-07T19:10:46.167",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123269,1738955446177,-500.0,0.00016574,2,"2025-02-07T19:10:46.177",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123271,1738955446188,-500.0,0.00016574,2,"2025-02-07T19:10:46.188",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123272,1738955446197,-500.0,0.00016574,2,"2025-02-07T19:10:46.197",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123274,1738955446208,-504.05695635,0.00016574,2,"2025-02-07T19:10:46.208",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123276,1738955446217,-1369.53,0.00016574,2,"2025-02-07T19:10:46.217",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123279,1738955446227,-543.93821262,0.00016574,2,"2025-02-07T19:10:46.227",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123281,1738955446237,-500.0,0.00016574,2,"2025-02-07T19:10:46.237",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123282,1738955446248,-500.0,0.00016574,2,"2025-02-07T19:10:46.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123285,1738955446258,-500.0,0.00016574,2,"2025-02-07T19:10:46.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123287,1738955446267,-500.0,0.00016574,2,"2025-02-07T19:10:46.267",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123289,1738955446281,-500.0,0.00016574,2,"2025-02-07T19:10:46.281",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123291,1738955446291,-500.0,0.00016574,2,"2025-02-07T19:10:46.291",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123293,1738955446301,-500.0,0.00016574,2,"2025-02-07T19:10:46.301",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123295,1738955446311,-500.0,0.00016574,2,"2025-02-07T19:10:46.311",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123296,1738955446320,-500.0,0.00016574,2,"2025-02-07T19:10:46.320",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123299,1738955446330,-500.0,0.00016574,2,"2025-02-07T19:10:46.330",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123301,1738955446339,-216.50770705,0.00016574,2,"2025-02-07T19:10:46.339",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123303,1738955446349,-500.0,0.00016574,2,"2025-02-07T19:10:46.349",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123305,1738955446358,-585.24,0.00016574,2,"2025-02-07T19:10:46.358",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123307,1738955446368,-500.0,0.00016574,2,"2025-02-07T19:10:46.368",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123309,1738955446377,-677.07,0.00016574,2,"2025-02-07T19:10:46.377",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123311,1738955446386,-500.0,0.00016574,2,"2025-02-07T19:10:46.386",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123313,1738955446396,-500.0,0.00016574,2,"2025-02-07T19:10:46.396",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123315,1738955446405,-1720.51,0.00016574,2,"2025-02-07T19:10:46.405",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123317,1738955446416,-508.71198718,0.00016574,2,"2025-02-07T19:10:46.416",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123319,1738955446426,-500.0,0.00016574,2,"2025-02-07T19:10:46.426",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123321,1738955446435,-156.73767229,0.00016574,2,"2025-02-07T19:10:46.435",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123323,1738955446445,-1513.11,0.00016574,2,"2025-02-07T19:10:46.445",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123325,1738955446454,-500.0,0.00016574,2,"2025-02-07T19:10:46.454",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123327,1738955446464,-698.98,0.00016574,2,"2025-02-07T19:10:46.464",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123329,1738955446474,-500.0,0.00016574,2,"2025-02-07T19:10:46.474",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123331,1738955446484,-1376.19,0.00016574,2,"2025-02-07T19:10:46.484",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123333,1738955446493,-500.0,0.00016574,2,"2025-02-07T19:10:46.493",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123335,1738955446503,-500.0,0.00016574,2,"2025-02-07T19:10:46.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123337,1738955446512,-627.17,0.00016574,2,"2025-02-07T19:10:46.512",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123339,1738955446521,-500.0,0.00016574,2,"2025-02-07T19:10:46.521",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123341,1738955446535,-500.0,0.00016574,2,"2025-02-07T19:10:46.535",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123343,1738955446545,-1688.97,0.00016574,2,"2025-02-07T19:10:46.545",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123345,1738955446554,-500.0,0.00016574,2,"2025-02-07T19:10:46.554",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123347,1738955446564,-500.0,0.00016574,2,"2025-02-07T19:10:46.564",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123349,1738955446573,-333.98898323,0.00016574,2,"2025-02-07T19:10:46.573",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123351,1738955446582,-500.0,0.00016574,2,"2025-02-07T19:10:46.582",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123353,1738955446592,-500.0,0.00016574,2,"2025-02-07T19:10:46.592",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123355,1738955446602,-1039.22,0.00016574,2,"2025-02-07T19:10:46.602",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123357,1738955446611,-500.0,0.00016574,2,"2025-02-07T19:10:46.611",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123359,1738955446621,-500.0,0.00016574,2,"2025-02-07T19:10:46.621",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123361,1738955446630,-500.0,0.00016574,2,"2025-02-07T19:10:46.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123363,1738955446640,-500.0,0.00016574,2,"2025-02-07T19:10:46.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123365,1738955446650,-500.0,0.00016574,2,"2025-02-07T19:10:46.650",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123367,1738955446659,-500.0,0.00016574,2,"2025-02-07T19:10:46.659",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123369,1738955446669,-1895.57,0.00016574,2,"2025-02-07T19:10:46.669",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123371,1738955446679,-500.0,0.00016574,2,"2025-02-07T19:10:46.679",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123373,1738955446688,-500.0,0.00016574,2,"2025-02-07T19:10:46.688",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123375,1738955446697,-500.0,0.00016574,2,"2025-02-07T19:10:46.697",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123377,1738955446706,-500.0,0.00016574,2,"2025-02-07T19:10:46.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123379,1738955446716,-2029.24,0.00016574,2,"2025-02-07T19:10:46.716",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123381,1738955446726,-1408.27,0.00016574,2,"2025-02-07T19:10:46.726",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123383,1738955446735,-500.0,0.00016574,2,"2025-02-07T19:10:46.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123385,1738955446745,-1033.73,0.00016574,2,"2025-02-07T19:10:46.745",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123387,1738955446754,-500.0,0.00016574,2,"2025-02-07T19:10:46.754",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123389,1738955446764,-1778.73,0.00016574,2,"2025-02-07T19:10:46.764",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123391,1738955446775,-500.0,0.00016574,2,"2025-02-07T19:10:46.775",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123393,1738955446784,-500.0,0.00016574,2,"2025-02-07T19:10:46.784",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123395,1738955446793,-1443.05,0.00016574,2,"2025-02-07T19:10:46.793",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123397,1738955446803,-500.0,0.00016574,2,"2025-02-07T19:10:46.803",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123399,1738955446813,-500.0,0.00016574,2,"2025-02-07T19:10:46.813",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123401,1738955446823,-1760.2,0.00016574,2,"2025-02-07T19:10:46.823",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123403,1738955446833,-500.0,0.00016574,2,"2025-02-07T19:10:46.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123405,1738955446843,-1884.07,0.00016574,2,"2025-02-07T19:10:46.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123407,1738955446852,-3959.36,0.00016574,2,"2025-02-07T19:10:46.852",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123409,1738955446862,-500.0,0.00016574,2,"2025-02-07T19:10:46.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123411,1738955446871,-500.0,0.00016574,2,"2025-02-07T19:10:46.871",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123413,1738955446881,-668.89,0.00016574,2,"2025-02-07T19:10:46.881",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123415,1738955446890,-508.1690318,0.00016574,2,"2025-02-07T19:10:46.890",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123417,1738955446900,-500.0,0.00016574,2,"2025-02-07T19:10:46.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123419,1738955446910,-501.27665343,0.00016574,2,"2025-02-07T19:10:46.910",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123421,1738955446920,-500.0,0.00016574,2,"2025-02-07T19:10:46.920",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123423,1738955446930,-906.7,0.00016574,2,"2025-02-07T19:10:46.930",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123425,1738955446940,-500.0,0.00016574,2,"2025-02-07T19:10:46.940",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123427,1738955446950,-500.0,0.00016574,2,"2025-02-07T19:10:46.950",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123429,1738955446960,-1478.59,0.00016574,2,"2025-02-07T19:10:46.960",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123431,1738955446969,-1514.98,0.00016574,2,"2025-02-07T19:10:46.969",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123433,1738955446978,-500.0,0.00016574,2,"2025-02-07T19:10:46.978",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123435,1738955446988,-500.0,0.00016574,2,"2025-02-07T19:10:46.988",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123437,1738955446998,-504.76782601,0.00016574,2,"2025-02-07T19:10:46.998",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123440,1738955447007,-500.0,0.00016574,2,"2025-02-07T19:10:47.007",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123442,1738955447017,-500.0,0.00016574,2,"2025-02-07T19:10:47.017",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123443,1738955447028,-503.4881602,0.00016574,2,"2025-02-07T19:10:47.028",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123446,1738955447039,-502.97527938,0.00016574,2,"2025-02-07T19:10:47.039",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123448,1738955447048,-4121.65,0.00016574,2,"2025-02-07T19:10:47.048",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123449,1738955447057,-500.0,0.00016574,2,"2025-02-07T19:10:47.057",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123451,1738955447067,-500.0,0.00016574,2,"2025-02-07T19:10:47.067",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123453,1738955447077,-2610.4,0.00016574,2,"2025-02-07T19:10:47.077",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123456,1738955447087,-500.0,0.00016574,2,"2025-02-07T19:10:47.087",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123458,1738955447096,-1845.3,0.00016574,2,"2025-02-07T19:10:47.096",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123459,1738955447109,-3813.75,0.00016574,2,"2025-02-07T19:10:47.109",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123462,1738955447124,-2092.14,0.00016574,2,"2025-02-07T19:10:47.124",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123464,1738955447134,-4430.06,0.00016574,2,"2025-02-07T19:10:47.134",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123466,1738955447143,-2089.67,0.00016574,2,"2025-02-07T19:10:47.143",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123468,1738955447153,-500.0,0.00016574,2,"2025-02-07T19:10:47.153",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123470,1738955447175,-500.0,0.00016574,2,"2025-02-07T19:10:47.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123472,1738955447189,-2340.26,0.00016574,2,"2025-02-07T19:10:47.189",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123474,1738955447199,-500.0,0.00016574,2,"2025-02-07T19:10:47.199",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123475,1738955447208,-500.0,0.00016574,2,"2025-02-07T19:10:47.208",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123476,1738955447217,-500.0,0.00016574,2,"2025-02-07T19:10:47.217",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123477,1738955447228,-1000.0,0.00016574,2,"2025-02-07T19:10:47.228",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123478,1738955447238,-500.0,0.00016575,2,"2025-02-07T19:10:47.238",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123479,1738955447248,-500.0,0.00016575,2,"2025-02-07T19:10:47.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123480,1738955447258,-500.0,0.00016575,2,"2025-02-07T19:10:47.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123481,1738955447268,-500.0,0.00016575,2,"2025-02-07T19:10:47.268",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123482,1738955447279,-500.0,0.00016575,2,"2025-02-07T19:10:47.279",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123483,1738955447288,-500.0,0.00016575,2,"2025-02-07T19:10:47.288",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123484,1738955447298,-500.0,0.00016575,2,"2025-02-07T19:10:47.298",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123485,1738955447307,-258.17,0.00016575,2,"2025-02-07T19:10:47.307",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123487,1738955447317,-500.0,0.00016575,2,"2025-02-07T19:10:47.317",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123488,1738955447327,-552.46539229,0.00016575,2,"2025-02-07T19:10:47.327",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123489,1738955447336,-500.0,0.00016575,2,"2025-02-07T19:10:47.336",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123491,1738955447346,-500.0,0.00016575,2,"2025-02-07T19:10:47.346",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123493,1738955447355,-500.0,0.00016575,2,"2025-02-07T19:10:47.355",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123495,1738955447364,-500.0,0.00016575,2,"2025-02-07T19:10:47.364",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123497,1738955447374,-500.0,0.00016575,2,"2025-02-07T19:10:47.374",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123499,1738955447383,-500.0,0.00016575,2,"2025-02-07T19:10:47.383",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123501,1738955447392,-500.0,0.00016575,2,"2025-02-07T19:10:47.392",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123503,1738955447402,-326.63072428,0.00016575,2,"2025-02-07T19:10:47.402",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123505,1738955447411,-500.0,0.00016575,2,"2025-02-07T19:10:47.411",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123507,1738955447420,-234.73373731,0.00016575,2,"2025-02-07T19:10:47.420",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123509,1738955447429,-500.0,0.00016575,2,"2025-02-07T19:10:47.429",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123511,1738955447439,-500.0,0.00016575,2,"2025-02-07T19:10:47.439",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123513,1738955447448,-500.0,0.00016575,2,"2025-02-07T19:10:47.448",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123515,1738955447457,-500.0,0.00016575,2,"2025-02-07T19:10:47.457",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123517,1738955447466,-500.0,0.00016575,2,"2025-02-07T19:10:47.466",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123519,1738955447475,-500.0,0.00016575,2,"2025-02-07T19:10:47.475",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123521,1738955447484,-500.0,0.00016575,2,"2025-02-07T19:10:47.484",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123523,1738955447494,-500.0,0.00016575,2,"2025-02-07T19:10:47.494",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123525,1738955447503,-500.0,0.00016575,2,"2025-02-07T19:10:47.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123527,1738955447512,-500.0,0.00016575,2,"2025-02-07T19:10:47.512",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123529,1738955447523,-500.0,0.00016575,2,"2025-02-07T19:10:47.523",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123531,1738955447533,-500.0,0.00016575,2,"2025-02-07T19:10:47.533",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123533,1738955447543,-500.0,0.00016575,2,"2025-02-07T19:10:47.543",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123535,1738955447552,-500.0,0.00016575,2,"2025-02-07T19:10:47.552",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123537,1738955447562,-500.0,0.00016575,2,"2025-02-07T19:10:47.562",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123539,1738955447571,-154.07573376,0.00016575,2,"2025-02-07T19:10:47.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123541,1738955447580,-500.0,0.00016575,2,"2025-02-07T19:10:47.580",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123543,1738955447590,-500.0,0.00016575,2,"2025-02-07T19:10:47.590",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123545,1738955447600,-500.0,0.00016575,2,"2025-02-07T19:10:47.600",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123547,1738955447609,-500.0,0.00016575,2,"2025-02-07T19:10:47.609",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123549,1738955447618,-500.0,0.00016575,2,"2025-02-07T19:10:47.618",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123551,1738955447628,-500.0,0.00016575,2,"2025-02-07T19:10:47.628",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123553,1738955447638,-500.0,0.00016575,2,"2025-02-07T19:10:47.638",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123555,1738955447647,-500.0,0.00016575,2,"2025-02-07T19:10:47.647",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123557,1738955447657,-500.0,0.00016575,2,"2025-02-07T19:10:47.657",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123559,1738955447666,-500.0,0.00016575,2,"2025-02-07T19:10:47.666",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123561,1738955447675,-551.58,0.00016575,2,"2025-02-07T19:10:47.675",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123563,1738955447684,-500.0,0.00016575,2,"2025-02-07T19:10:47.684",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123565,1738955447693,-500.0,0.00016575,2,"2025-02-07T19:10:47.693",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123567,1738955447702,-409.95660797,0.00016575,2,"2025-02-07T19:10:47.702",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123569,1738955447712,-276.94141476,0.00016575,2,"2025-02-07T19:10:47.712",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123571,1738955447722,-1356.13,0.00016575,2,"2025-02-07T19:10:47.722",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123573,1738955447731,-500.0,0.00016575,2,"2025-02-07T19:10:47.731",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123575,1738955447740,-500.0,0.00016575,2,"2025-02-07T19:10:47.740",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123577,1738955447749,-500.0,0.00016575,2,"2025-02-07T19:10:47.749",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123579,1738955447758,-500.0,0.00016575,2,"2025-02-07T19:10:47.758",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123581,1738955447767,-500.0,0.00016575,2,"2025-02-07T19:10:47.767",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123583,1738955447779,-500.0,0.00016575,2,"2025-02-07T19:10:47.779",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123585,1738955447788,-500.0,0.00016575,2,"2025-02-07T19:10:47.788",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123587,1738955447798,-500.0,0.00016575,2,"2025-02-07T19:10:47.798",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123589,1738955447807,-500.0,0.00016575,2,"2025-02-07T19:10:47.807",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123591,1738955447817,-500.0,0.00016575,2,"2025-02-07T19:10:47.817",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123593,1738955447826,-500.0,0.00016575,2,"2025-02-07T19:10:47.826",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123595,1738955447835,-500.0,0.00016575,2,"2025-02-07T19:10:47.835",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123597,1738955447845,-500.0,0.00016575,2,"2025-02-07T19:10:47.845",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123599,1738955447854,-500.0,0.00016575,2,"2025-02-07T19:10:47.854",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123601,1738955447863,-500.0,0.00016575,2,"2025-02-07T19:10:47.863",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123603,1738955447873,-500.0,0.00016575,2,"2025-02-07T19:10:47.873",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123605,1738955447882,-500.0,0.00016575,2,"2025-02-07T19:10:47.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123607,1738955447891,-500.0,0.00016575,2,"2025-02-07T19:10:47.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123609,1738955447901,-1926.06,0.00016575,60,"2025-02-07T19:10:47.901",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123611,1738955447911,-500.0,0.00016575,2,"2025-02-07T19:10:47.911",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123613,1738955447920,-500.0,0.00016575,2,"2025-02-07T19:10:47.920",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123615,1738955447930,-500.0,0.00016575,2,"2025-02-07T19:10:47.930",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123617,1738955447940,-526.68,0.00016575,2,"2025-02-07T19:10:47.940",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123619,1738955447950,-500.0,0.00016575,2,"2025-02-07T19:10:47.950",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123621,1738955447959,-500.0,0.00016575,2,"2025-02-07T19:10:47.959",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123623,1738955447968,-500.0,0.00016575,2,"2025-02-07T19:10:47.968",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123625,1738955447978,-571.54,0.00016575,2,"2025-02-07T19:10:47.978",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123627,1738955447988,-1010.59,0.00016575,2,"2025-02-07T19:10:47.988",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123629,1738955447998,-500.0,0.00016575,2,"2025-02-07T19:10:47.998",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123631,1738955448007,-583.99,0.00016575,2,"2025-02-07T19:10:48.007",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123633,1738955448017,-500.0,0.00016575,2,"2025-02-07T19:10:48.017",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123635,1738955448030,-500.0,0.00016575,2,"2025-02-07T19:10:48.030",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123637,1738955448046,-500.0,0.00016575,2,"2025-02-07T19:10:48.046",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123639,1738955448060,-500.0,0.00016575,2,"2025-02-07T19:10:48.060",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123641,1738955448070,-500.0,0.00016575,2,"2025-02-07T19:10:48.070",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123643,1738955448081,-715.56,0.00016575,2,"2025-02-07T19:10:48.081",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123645,1738955448091,-1203.97,0.00016575,2,"2025-02-07T19:10:48.091",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123647,1738955448101,-500.0,0.00016575,2,"2025-02-07T19:10:48.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123649,1738955448111,-500.0,0.00016575,2,"2025-02-07T19:10:48.111",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123651,1738955448121,-500.0,0.00016575,2,"2025-02-07T19:10:48.121",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123653,1738955448131,-559.78,0.00016575,2,"2025-02-07T19:10:48.131",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123655,1738955448142,-500.0,0.00016575,2,"2025-02-07T19:10:48.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123657,1738955448152,-500.0,0.00016575,2,"2025-02-07T19:10:48.152",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123659,1738955448164,-500.0,0.00016575,7,"2025-02-07T19:10:48.164",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123661,1738955448175,-500.0,0.00016575,2,"2025-02-07T19:10:48.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123663,1738955448185,-514.81,0.00016575,2,"2025-02-07T19:10:48.185",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123665,1738955448196,-500.0,0.00016575,2,"2025-02-07T19:10:48.196",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123667,1738955448206,-500.0,0.00016575,2,"2025-02-07T19:10:48.206",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123669,1738955448216,-547.93,0.00016575,2,"2025-02-07T19:10:48.216",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123671,1738955448227,-500.0,0.00016575,2,"2025-02-07T19:10:48.227",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123673,1738955448237,-500.0,0.00016575,2,"2025-02-07T19:10:48.237",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123675,1738955448248,-500.0,0.00016575,2,"2025-02-07T19:10:48.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123677,1738955448258,-500.0,0.00016575,2,"2025-02-07T19:10:48.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123679,1738955448268,-500.0,0.00016575,2,"2025-02-07T19:10:48.268",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123681,1738955448280,-1447.36,0.00016575,2,"2025-02-07T19:10:48.280",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123683,1738955448289,-500.0,0.00016575,2,"2025-02-07T19:10:48.289",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123685,1738955448301,-1156.75,0.00016575,2,"2025-02-07T19:10:48.301",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123687,1738955448313,-500.0,0.00016575,2,"2025-02-07T19:10:48.313",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123696,1738955448406,-500.0,0.00016575,2,"2025-02-07T19:10:48.406",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123698,1738955448417,-500.0,0.00016575,2,"2025-02-07T19:10:48.417",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123700,1738955448429,-500.0,0.00016575,2,"2025-02-07T19:10:48.429",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123702,1738955448440,-500.0,0.00016575,2,"2025-02-07T19:10:48.440",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123704,1738955448451,-500.0,0.00016575,2,"2025-02-07T19:10:48.451",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123706,1738955448461,-500.0,0.00016575,2,"2025-02-07T19:10:48.461",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123708,1738955448472,-500.0,0.00016575,2,"2025-02-07T19:10:48.472",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123710,1738955448482,-507.01647904,0.00016575,2,"2025-02-07T19:10:48.482",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123712,1738955448492,-500.0,0.00016575,2,"2025-02-07T19:10:48.492",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123714,1738955448503,-500.0,0.00016575,2,"2025-02-07T19:10:48.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123716,1738955448512,-500.0,0.00016575,2,"2025-02-07T19:10:48.512",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123718,1738955448522,-500.0,0.00016575,2,"2025-02-07T19:10:48.522",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123720,1738955448535,-500.0,0.00016575,2,"2025-02-07T19:10:48.535",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123722,1738955448545,-500.0,0.00016575,2,"2025-02-07T19:10:48.545",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123724,1738955448556,-500.0,0.00016575,2,"2025-02-07T19:10:48.556",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123726,1738955448565,-500.0,0.00016575,2,"2025-02-07T19:10:48.565",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123728,1738955448575,-500.0,0.00016575,2,"2025-02-07T19:10:48.575",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123730,1738955448585,-500.0,0.00016575,2,"2025-02-07T19:10:48.585",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123732,1738955448595,-695.32,0.00016575,2,"2025-02-07T19:10:48.595",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123734,1738955448606,-500.0,0.00016575,2,"2025-02-07T19:10:48.606",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123737,1738955448616,-500.0,0.00016575,2,"2025-02-07T19:10:48.616",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123738,1738955448626,-500.0,0.00016575,2,"2025-02-07T19:10:48.626",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123740,1738955448636,-1372.87,0.00016575,2,"2025-02-07T19:10:48.636",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123742,1738955448646,-500.0,0.00016575,2,"2025-02-07T19:10:48.646",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123745,1738955448657,-500.0,0.00016575,2,"2025-02-07T19:10:48.657",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123746,1738955448666,-500.0,0.00016575,2,"2025-02-07T19:10:48.666",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123749,1738955448676,-521.52,0.00016575,2,"2025-02-07T19:10:48.676",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123751,1738955448686,-1260.57,0.00016575,2,"2025-02-07T19:10:48.686",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123752,1738955448696,-412.59,0.00016575,2,"2025-02-07T19:10:48.696",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123755,1738955448706,-887.81,0.00016575,2,"2025-02-07T19:10:48.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123757,1738955448715,-500.0,0.00016575,2,"2025-02-07T19:10:48.715",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123759,1738955448725,-524.19,0.00016575,2,"2025-02-07T19:10:48.725",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123761,1738955448735,-500.0,0.00016575,2,"2025-02-07T19:10:48.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123763,1738955448745,-500.0,0.00016575,2,"2025-02-07T19:10:48.745",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123764,1738955448755,-500.0,0.00016575,2,"2025-02-07T19:10:48.755",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123767,1738955448764,-500.0,0.00016575,2,"2025-02-07T19:10:48.764",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123768,1738955448776,-500.0,0.00016575,2,"2025-02-07T19:10:48.776",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123770,1738955448786,-500.0,0.00016575,2,"2025-02-07T19:10:48.786",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123772,1738955448795,-500.0,0.00016575,2,"2025-02-07T19:10:48.795",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123774,1738955448804,-500.0,0.00016575,2,"2025-02-07T19:10:48.804",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123776,1738955448814,-500.0,0.00016575,2,"2025-02-07T19:10:48.814",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123778,1738955448824,-500.0,0.00016575,2,"2025-02-07T19:10:48.824",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123780,1738955448833,-500.0,0.00016575,2,"2025-02-07T19:10:48.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123782,1738955448842,-500.0,0.00016575,2,"2025-02-07T19:10:48.842",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123784,1738955448852,-500.0,0.00016575,2,"2025-02-07T19:10:48.852",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123786,1738955448862,-500.0,0.00016575,2,"2025-02-07T19:10:48.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123788,1738955448872,-500.0,0.00016575,2,"2025-02-07T19:10:48.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123790,1738955448882,-500.0,0.00016575,2,"2025-02-07T19:10:48.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123792,1738955448891,-500.0,0.00016575,2,"2025-02-07T19:10:48.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123794,1738955448901,-745.72,0.00016575,2,"2025-02-07T19:10:48.901",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123796,1738955448911,-1868.1,0.00016575,2,"2025-02-07T19:10:48.911",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123798,1738955448920,-500.0,0.00016575,2,"2025-02-07T19:10:48.920",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123800,1738955448930,-500.0,0.00016575,2,"2025-02-07T19:10:48.930",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123802,1738955448941,-506.27,0.00016575,2,"2025-02-07T19:10:48.941",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123804,1738955448950,-500.0,0.00016575,2,"2025-02-07T19:10:48.950",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123806,1738955448960,-500.0,0.00016575,2,"2025-02-07T19:10:48.960",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123808,1738955448970,-500.0,0.00016575,2,"2025-02-07T19:10:48.970",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123810,1738955448979,-500.0,0.00016575,2,"2025-02-07T19:10:48.979",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123812,1738955448990,-500.0,0.00016575,2,"2025-02-07T19:10:48.990",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123814,1738955448999,-500.0,0.00016575,2,"2025-02-07T19:10:48.999",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123816,1738955449009,-1310.73,0.00016575,2,"2025-02-07T19:10:49.009",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123818,1738955449019,-500.0,0.00016575,2,"2025-02-07T19:10:49.019",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123820,1738955449029,-538.66935153,0.00016575,2,"2025-02-07T19:10:49.029",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123822,1738955449040,-500.0,0.00016575,2,"2025-02-07T19:10:49.040",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123824,1738955449049,-500.0,0.00016575,2,"2025-02-07T19:10:49.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123826,1738955449061,-500.0,0.00016575,2,"2025-02-07T19:10:49.061",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123827,1738955449071,-500.0,0.00016575,2,"2025-02-07T19:10:49.071",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123829,1738955449081,-321.36369417,0.00016575,2,"2025-02-07T19:10:49.081",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123831,1738955449091,-500.0,0.00016575,2,"2025-02-07T19:10:49.091",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123833,1738955449101,-790.74,0.00016575,2,"2025-02-07T19:10:49.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123835,1738955449111,-500.0,0.00016575,2,"2025-02-07T19:10:49.111",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123837,1738955449120,-500.0,0.00016575,2,"2025-02-07T19:10:49.120",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123839,1738955449130,-500.0,0.00016575,2,"2025-02-07T19:10:49.130",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123841,1738955449140,-500.0,0.00016575,2,"2025-02-07T19:10:49.140",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123843,1738955449150,-500.0,0.00016575,2,"2025-02-07T19:10:49.150",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123845,1738955449160,-500.0,0.00016575,2,"2025-02-07T19:10:49.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123848,1738955449173,-730.23,0.00016575,2,"2025-02-07T19:10:49.173",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123850,1738955449183,-500.0,0.00016575,2,"2025-02-07T19:10:49.183",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123852,1738955449193,-500.0,0.00016575,2,"2025-02-07T19:10:49.193",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123854,1738955449203,-500.0,0.00016575,2,"2025-02-07T19:10:49.203",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123856,1738955449215,-500.0,0.00016575,2,"2025-02-07T19:10:49.215",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123857,1738955449226,-500.0,0.00016575,2,"2025-02-07T19:10:49.226",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123860,1738955449236,-500.0,0.00016575,2,"2025-02-07T19:10:49.236",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123861,1738955449247,-1328.59,0.00016575,2,"2025-02-07T19:10:49.247",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123864,1738955449258,-500.0,0.00016575,2,"2025-02-07T19:10:49.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123866,1738955449270,-500.0,0.00016575,2,"2025-02-07T19:10:49.270",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123868,1738955449282,-500.0,0.00016575,2,"2025-02-07T19:10:49.282",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123870,1738955449293,-500.0,0.00016575,2,"2025-02-07T19:10:49.293",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123872,1738955449306,-500.0,0.00016575,2,"2025-02-07T19:10:49.306",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123874,1738955449315,-500.0,0.00016575,2,"2025-02-07T19:10:49.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123876,1738955449325,-500.0,0.00016575,2,"2025-02-07T19:10:49.325",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123878,1738955449336,-835.63,0.00016575,2,"2025-02-07T19:10:49.336",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123880,1738955449346,-500.0,0.00016575,2,"2025-02-07T19:10:49.346",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123882,1738955449355,-500.0,0.00016575,2,"2025-02-07T19:10:49.355",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123884,1738955449365,-500.0,0.00016575,2,"2025-02-07T19:10:49.365",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123886,1738955449374,-500.0,0.00016575,2,"2025-02-07T19:10:49.374",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123888,1738955449384,-500.0,0.00016575,2,"2025-02-07T19:10:49.384",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123890,1738955449393,-500.0,0.00016575,2,"2025-02-07T19:10:49.393",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123892,1738955449403,-500.0,0.00016575,2,"2025-02-07T19:10:49.403",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123894,1738955449412,-500.0,0.00016575,2,"2025-02-07T19:10:49.412",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123896,1738955449420,-500.0,0.00016575,2,"2025-02-07T19:10:49.420",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123898,1738955449429,-500.0,0.00016575,2,"2025-02-07T19:10:49.429",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123900,1738955449438,-500.0,0.00016575,2,"2025-02-07T19:10:49.438",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123901,1738955449447,-500.0,0.00016575,2,"2025-02-07T19:10:49.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123904,1738955449456,-1557.8,0.00016575,2,"2025-02-07T19:10:49.456",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123905,1738955449465,-500.0,0.00016575,2,"2025-02-07T19:10:49.465",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123907,1738955449474,-500.0,0.00016575,2,"2025-02-07T19:10:49.474",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123909,1738955449483,-500.0,0.00016575,2,"2025-02-07T19:10:49.483",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123911,1738955449493,-500.0,0.00016575,2,"2025-02-07T19:10:49.493",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123914,1738955449505,-500.0,0.00016575,2,"2025-02-07T19:10:49.505",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123915,1738955449515,-500.0,0.00016575,2,"2025-02-07T19:10:49.515",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123917,1738955449524,-500.0,0.00016575,2,"2025-02-07T19:10:49.524",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123920,1738955449533,-547.77,0.00016575,2,"2025-02-07T19:10:49.533",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123921,1738955449542,-500.0,0.00016575,2,"2025-02-07T19:10:49.542",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123923,1738955449551,-559.08,0.00016575,2,"2025-02-07T19:10:49.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123925,1738955449561,-500.0,0.00016575,2,"2025-02-07T19:10:49.561",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123927,1738955449570,-500.0,0.00016575,2,"2025-02-07T19:10:49.570",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123929,1738955449579,-500.0,0.00016575,2,"2025-02-07T19:10:49.579",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123931,1738955449588,-500.0,0.00016575,2,"2025-02-07T19:10:49.588",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123933,1738955449597,-500.0,0.00016575,2,"2025-02-07T19:10:49.597",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123936,1738955449607,-500.0,0.00016575,2,"2025-02-07T19:10:49.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123938,1738955449617,-500.0,0.00016575,2,"2025-02-07T19:10:49.617",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123940,1738955449626,-500.0,0.00016575,2,"2025-02-07T19:10:49.626",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123942,1738955449635,-504.05,0.00016575,2,"2025-02-07T19:10:49.635",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123944,1738955449645,-500.0,0.00016575,2,"2025-02-07T19:10:49.645",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123946,1738955449654,-500.0,0.00016575,2,"2025-02-07T19:10:49.654",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123948,1738955449663,-500.0,0.00016575,2,"2025-02-07T19:10:49.663",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123949,1738955449672,-534.81,0.00016575,2,"2025-02-07T19:10:49.672",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123951,1738955449681,-781.11,0.00016575,2,"2025-02-07T19:10:49.681",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123953,1738955449690,-1542.43,0.00016575,2,"2025-02-07T19:10:49.690",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123955,1738955449699,-500.0,0.00016575,2,"2025-02-07T19:10:49.699",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123957,1738955449708,-500.0,0.00016575,2,"2025-02-07T19:10:49.708",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123959,1738955449717,-500.0,0.00016575,2,"2025-02-07T19:10:49.717",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123961,1738955449726,-1324.39,0.00016575,2,"2025-02-07T19:10:49.726",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123963,1738955449735,-500.0,0.00016575,2,"2025-02-07T19:10:49.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123965,1738955449744,-500.0,0.00016575,2,"2025-02-07T19:10:49.744",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123967,1738955449753,-500.0,0.00016575,2,"2025-02-07T19:10:49.753",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123969,1738955449762,-500.0,0.00016575,2,"2025-02-07T19:10:49.762",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123971,1738955449771,-500.0,0.00016575,2,"2025-02-07T19:10:49.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123973,1738955449782,-500.0,0.00016575,2,"2025-02-07T19:10:49.782",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123975,1738955449791,-500.27,0.00016575,2,"2025-02-07T19:10:49.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123977,1738955449801,-500.0,0.00016575,2,"2025-02-07T19:10:49.801",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123980,1738955449811,-500.0,0.00016575,2,"2025-02-07T19:10:49.811",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123982,1738955449819,-1198.46,0.00016575,2,"2025-02-07T19:10:49.819",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123984,1738955449829,-500.0,0.00016575,2,"2025-02-07T19:10:49.829",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123985,1738955449838,-1686.26,0.00016575,2,"2025-02-07T19:10:49.838",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123987,1738955449847,-344.63320267,0.00016575,2,"2025-02-07T19:10:49.847",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123989,1738955449856,-500.0,0.00016575,2,"2025-02-07T19:10:49.856",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123991,1738955449865,-500.0,0.00016575,2,"2025-02-07T19:10:49.865",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123993,1738955449874,-500.0,0.00016575,2,"2025-02-07T19:10:49.874",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123995,1738955449883,-500.0,0.00016575,2,"2025-02-07T19:10:49.883",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352123998,1738955449893,-500.0,0.00016575,2,"2025-02-07T19:10:49.893",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124000,1738955449903,-500.0,0.00016575,2,"2025-02-07T19:10:49.903",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124001,1738955449911,-1564.29,0.00016575,2,"2025-02-07T19:10:49.911",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124004,1738955449921,-544.31249728,0.00016575,2,"2025-02-07T19:10:49.921",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124005,1738955449930,-523.08,0.00016575,2,"2025-02-07T19:10:49.930",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124008,1738955449939,-500.0,0.00016575,2,"2025-02-07T19:10:49.939",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124009,1738955449948,-500.0,0.00016575,2,"2025-02-07T19:10:49.948",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124011,1738955449957,-500.0,0.00016575,2,"2025-02-07T19:10:49.957",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124014,1738955449966,-511.48661936,0.00016575,2,"2025-02-07T19:10:49.966",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124016,1738955449975,-500.0,0.00016575,2,"2025-02-07T19:10:49.975",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124017,1738955449985,-514.3,0.00016575,2,"2025-02-07T19:10:49.985",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124020,1738955449994,-500.0,0.00016575,2,"2025-02-07T19:10:49.994",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124021,1738955450003,-1753.9,0.00016575,2,"2025-02-07T19:10:50.003",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124022,1738955450012,-500.0,0.00016575,2,"2025-02-07T19:10:50.012",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124023,1738955450021,-500.0,0.00016575,2,"2025-02-07T19:10:50.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124024,1738955450032,-500.0,0.00016575,2,"2025-02-07T19:10:50.032",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124025,1738955450041,-525.69,0.00016575,2,"2025-02-07T19:10:50.041",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124026,1738955450051,-539.63,0.00016575,2,"2025-02-07T19:10:50.051",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124027,1738955450060,-500.0,0.00016575,2,"2025-02-07T19:10:50.060",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124028,1738955450069,-500.0,0.00016575,2,"2025-02-07T19:10:50.069",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124029,1738955450078,-1109.91,0.00016575,2,"2025-02-07T19:10:50.078",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124030,1738955450087,-500.0,0.00016575,2,"2025-02-07T19:10:50.087",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124031,1738955450096,-1026.76,0.00016575,2,"2025-02-07T19:10:50.096",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124032,1738955450105,-500.0,0.00016575,2,"2025-02-07T19:10:50.105",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124033,1738955450114,-500.0,0.00016575,2,"2025-02-07T19:10:50.114",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124035,1738955450123,-500.0,0.00016575,2,"2025-02-07T19:10:50.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124036,1738955450132,-533.4,0.00016575,2,"2025-02-07T19:10:50.132",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124038,1738955450142,-289.07,0.00016575,2,"2025-02-07T19:10:50.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124040,1738955450151,-500.0,0.00016575,2,"2025-02-07T19:10:50.151",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124042,1738955450160,-500.0,0.00016575,2,"2025-02-07T19:10:50.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124044,1738955450173,-169.87,0.00016575,2,"2025-02-07T19:10:50.173",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124046,1738955450183,-500.0,0.00016575,2,"2025-02-07T19:10:50.183",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124048,1738955450192,-1609.66,0.00016575,2,"2025-02-07T19:10:50.192",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124050,1738955450201,-500.0,0.00016575,2,"2025-02-07T19:10:50.201",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124052,1738955450211,-500.0,0.00016575,2,"2025-02-07T19:10:50.211",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124054,1738955450219,-500.0,0.00016575,2,"2025-02-07T19:10:50.219",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124056,1738955450229,-500.0,0.00016575,2,"2025-02-07T19:10:50.229",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124058,1738955450239,-500.0,0.00016575,2,"2025-02-07T19:10:50.239",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124060,1738955450249,-500.0,0.00016575,2,"2025-02-07T19:10:50.249",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124062,1738955450258,-510.12,0.00016575,2,"2025-02-07T19:10:50.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124064,1738955450268,-534.08,0.00016575,2,"2025-02-07T19:10:50.268",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124067,1738955450278,-926.17,0.00016575,2,"2025-02-07T19:10:50.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124068,1738955450287,-500.0,0.00016575,2,"2025-02-07T19:10:50.287",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124071,1738955450296,-500.0,0.00016575,2,"2025-02-07T19:10:50.296",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124073,1738955450306,-500.0,0.00016575,2,"2025-02-07T19:10:50.306",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124075,1738955450315,-500.0,0.00016575,2,"2025-02-07T19:10:50.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124076,1738955450324,-500.0,0.00016575,2,"2025-02-07T19:10:50.324",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124079,1738955450334,-500.0,0.00016575,2,"2025-02-07T19:10:50.334",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124080,1738955450343,-597.32,0.00016575,2,"2025-02-07T19:10:50.343",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124082,1738955450352,-500.0,0.00016575,2,"2025-02-07T19:10:50.352",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124084,1738955450362,-500.0,0.00016575,2,"2025-02-07T19:10:50.362",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124086,1738955450371,-500.0,0.00016575,2,"2025-02-07T19:10:50.371",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124089,1738955450381,-520.13,0.00016575,2,"2025-02-07T19:10:50.381",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124091,1738955450391,-500.0,0.00016575,2,"2025-02-07T19:10:50.391",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124093,1738955450400,-500.0,0.00016575,2,"2025-02-07T19:10:50.400",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124095,1738955450410,-500.0,0.00016575,2,"2025-02-07T19:10:50.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124097,1738955450419,-500.0,0.00016575,2,"2025-02-07T19:10:50.419",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124099,1738955450428,-1235.58,0.00016575,2,"2025-02-07T19:10:50.428",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124101,1738955450439,-1164.95,0.00016575,2,"2025-02-07T19:10:50.439",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124103,1738955450449,-500.0,0.00016575,2,"2025-02-07T19:10:50.449",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124105,1738955450458,-500.0,0.00016575,2,"2025-02-07T19:10:50.458",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124107,1738955450467,-500.0,0.00016575,2,"2025-02-07T19:10:50.467",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124109,1738955450477,-527.31,0.00016575,2,"2025-02-07T19:10:50.477",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124111,1738955450486,-2983.63,0.00016575,2,"2025-02-07T19:10:50.486",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124113,1738955450496,-500.0,0.00016575,2,"2025-02-07T19:10:50.496",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124115,1738955450505,-500.0,0.00016575,2,"2025-02-07T19:10:50.505",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124117,1738955450515,-708.09,0.00016575,2,"2025-02-07T19:10:50.515",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124119,1738955450524,-500.0,0.00016575,2,"2025-02-07T19:10:50.524",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124121,1738955450533,-500.0,0.00016575,2,"2025-02-07T19:10:50.533",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124123,1738955450543,-500.0,0.00016575,2,"2025-02-07T19:10:50.543",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124125,1738955450552,-500.0,0.00016575,2,"2025-02-07T19:10:50.552",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124127,1738955450561,-500.0,0.00016575,2,"2025-02-07T19:10:50.561",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124129,1738955450571,-1967.95,0.00016575,2,"2025-02-07T19:10:50.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124131,1738955450580,-500.0,0.00016575,2,"2025-02-07T19:10:50.580",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124133,1738955450589,-500.0,0.00016575,2,"2025-02-07T19:10:50.589",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124135,1738955450599,-500.0,0.00016575,2,"2025-02-07T19:10:50.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124137,1738955450608,-500.0,0.00016575,2,"2025-02-07T19:10:50.608",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124139,1738955450617,-500.0,0.00016575,2,"2025-02-07T19:10:50.617",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124141,1738955450627,-500.0,0.00016575,2,"2025-02-07T19:10:50.627",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124143,1738955450636,-500.0,0.00016575,2,"2025-02-07T19:10:50.636",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124145,1738955450646,-500.0,0.00016575,2,"2025-02-07T19:10:50.646",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124147,1738955450655,-500.0,0.00016575,2,"2025-02-07T19:10:50.655",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124149,1738955450664,-2645.46,0.00016575,2,"2025-02-07T19:10:50.664",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124151,1738955450674,-1432.54,0.00016575,2,"2025-02-07T19:10:50.674",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124153,1738955450683,-592.7,0.00016575,2,"2025-02-07T19:10:50.683",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124155,1738955450693,-500.0,0.00016575,2,"2025-02-07T19:10:50.693",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124157,1738955450702,-500.11682855,0.00016575,2,"2025-02-07T19:10:50.702",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124159,1738955450711,-500.0,0.00016575,2,"2025-02-07T19:10:50.711",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124161,1738955450721,-500.0,0.00016575,2,"2025-02-07T19:10:50.721",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124163,1738955450730,-5201.02,0.00016575,2,"2025-02-07T19:10:50.730",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124165,1738955450739,-500.0,0.00016575,2,"2025-02-07T19:10:50.739",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124167,1738955450748,-500.0,0.00016575,2,"2025-02-07T19:10:50.748",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124169,1738955450758,-1488.99,0.00016575,2,"2025-02-07T19:10:50.758",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124171,1738955450768,-500.0,0.00016575,2,"2025-02-07T19:10:50.768",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124174,1738955450778,-2651.33,0.00016575,2,"2025-02-07T19:10:50.778",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124176,1738955450787,-500.0,0.00016575,2,"2025-02-07T19:10:50.787",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124178,1738955450797,-500.0,0.00016575,2,"2025-02-07T19:10:50.797",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124180,1738955450806,-1931.34,0.00016575,2,"2025-02-07T19:10:50.806",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124182,1738955450815,-500.0,0.00016575,2,"2025-02-07T19:10:50.815",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124184,1738955450825,-500.0,0.00016575,2,"2025-02-07T19:10:50.825",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124186,1738955450834,-4051.73,0.00016575,2,"2025-02-07T19:10:50.834",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124188,1738955450843,-1404.79,0.00016575,2,"2025-02-07T19:10:50.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124190,1738955450852,-500.0,0.00016575,2,"2025-02-07T19:10:50.852",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124192,1738955450862,-500.0,0.00016575,2,"2025-02-07T19:10:50.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124194,1738955450872,-500.0,0.00016575,2,"2025-02-07T19:10:50.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124196,1738955450882,-1034.14,0.00016575,2,"2025-02-07T19:10:50.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124198,1738955450891,-500.0,0.00016575,2,"2025-02-07T19:10:50.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124200,1738955450900,-571.94,0.00016575,2,"2025-02-07T19:10:50.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124202,1738955450910,-500.0,0.00016575,2,"2025-02-07T19:10:50.910",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124204,1738955450919,-907.33,0.00016575,2,"2025-02-07T19:10:50.919",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124206,1738955450928,-1393.87,0.00016575,2,"2025-02-07T19:10:50.928",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124208,1738955450938,-500.0,0.00016575,2,"2025-02-07T19:10:50.938",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124210,1738955450947,-3298.82,0.00016575,2,"2025-02-07T19:10:50.947",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124212,1738955450956,-1496.66,0.00016575,2,"2025-02-07T19:10:50.956",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124214,1738955450966,-3172.98,0.00016575,2,"2025-02-07T19:10:50.966",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124216,1738955450975,-500.0,0.00016575,2,"2025-02-07T19:10:50.975",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124218,1738955450984,-500.0,0.00016575,2,"2025-02-07T19:10:50.984",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124220,1738955450993,-1753.521309,0.00016575,2,"2025-02-07T19:10:50.993",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124222,1738955451002,-826.71,0.00016575,2,"2025-02-07T19:10:51.002",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124225,1738955451014,-500.0,0.00016575,2,"2025-02-07T19:10:51.014",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124227,1738955451023,-500.0,0.00016575,2,"2025-02-07T19:10:51.023",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124229,1738955451033,-500.0,0.00016575,2,"2025-02-07T19:10:51.033",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124231,1738955451043,-500.0,0.00016575,2,"2025-02-07T19:10:51.043",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124233,1738955451052,-1112.51,0.00016575,2,"2025-02-07T19:10:51.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124235,1738955451062,-1912.78,0.00016575,2,"2025-02-07T19:10:51.062",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124237,1738955451072,-500.0,0.00016575,2,"2025-02-07T19:10:51.072",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124239,1738955451082,-500.0,0.00016575,2,"2025-02-07T19:10:51.082",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124241,1738955451092,-579.89,0.00016575,2,"2025-02-07T19:10:51.092",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124243,1738955451101,-500.0,0.00016575,2,"2025-02-07T19:10:51.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124245,1738955451111,-1059.16,0.00016575,2,"2025-02-07T19:10:51.111",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124247,1738955451120,-500.0,0.00016575,2,"2025-02-07T19:10:51.120",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124249,1738955451130,-500.0,0.00016575,2,"2025-02-07T19:10:51.130",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124251,1738955451139,-1515.87,0.00016575,2,"2025-02-07T19:10:51.139",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124253,1738955451148,-500.0,0.00016575,2,"2025-02-07T19:10:51.148",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124255,1738955451158,-521.72,0.00016575,2,"2025-02-07T19:10:51.158",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124258,1738955451172,-1128.94,0.00016575,2,"2025-02-07T19:10:51.172",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124260,1738955451181,-193.82751969,0.00016575,2,"2025-02-07T19:10:51.181",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124262,1738955451191,-500.0,0.00016575,2,"2025-02-07T19:10:51.191",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124264,1738955451200,-2050.44,0.00016575,2,"2025-02-07T19:10:51.200",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124266,1738955451210,-1283.98,0.00016575,2,"2025-02-07T19:10:51.210",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124268,1738955451220,-500.0,0.00016575,2,"2025-02-07T19:10:51.220",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124270,1738955451230,-779.73,0.00016575,2,"2025-02-07T19:10:51.230",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124272,1738955451239,-500.0,0.00016575,2,"2025-02-07T19:10:51.239",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124274,1738955451249,-500.0,0.00016575,2,"2025-02-07T19:10:51.249",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124276,1738955451259,-500.0,0.00016575,2,"2025-02-07T19:10:51.259",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124278,1738955451268,-459.30826657,0.00016575,2,"2025-02-07T19:10:51.268",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124280,1738955451278,-2039.5,0.00016575,2,"2025-02-07T19:10:51.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124282,1738955451288,-500.0,0.00016575,2,"2025-02-07T19:10:51.288",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124284,1738955451298,-500.0,0.00016575,2,"2025-02-07T19:10:51.298",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124286,1738955451307,-1911.048699,0.00016575,2,"2025-02-07T19:10:51.307",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124288,1738955451316,-1455.93,0.00016575,2,"2025-02-07T19:10:51.316",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124290,1738955451326,-1071.23,0.00016575,2,"2025-02-07T19:10:51.326",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124292,1738955451335,-513.06,0.00016575,2,"2025-02-07T19:10:51.335",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124294,1738955451345,-2139.1,0.00016575,2,"2025-02-07T19:10:51.345",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124296,1738955451354,-500.0,0.00016575,2,"2025-02-07T19:10:51.354",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124298,1738955451363,-565.0,0.00016575,2,"2025-02-07T19:10:51.363",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124300,1738955451373,-655.94,0.00016575,2,"2025-02-07T19:10:51.373",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124302,1738955451383,-500.0,0.00016575,2,"2025-02-07T19:10:51.383",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124304,1738955451392,-697.84,0.00016575,2,"2025-02-07T19:10:51.392",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124306,1738955451401,-1939.27,0.00016575,2,"2025-02-07T19:10:51.401",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124308,1738955451410,-503.42399889,0.00016575,2,"2025-02-07T19:10:51.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124310,1738955451420,-869.81,0.00016575,2,"2025-02-07T19:10:51.420",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124312,1738955451430,-1505.7,0.00016575,2,"2025-02-07T19:10:51.430",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124314,1738955451440,-1106.9,0.00016575,2,"2025-02-07T19:10:51.440",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124316,1738955451449,-515.06309195,0.00016575,2,"2025-02-07T19:10:51.449",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124318,1738955451458,-500.0,0.00016575,2,"2025-02-07T19:10:51.458",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124320,1738955451468,-500.0,0.00016575,2,"2025-02-07T19:10:51.468",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124322,1738955451478,-500.0,0.00016575,2,"2025-02-07T19:10:51.478",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124324,1738955451488,-3434.97,0.00016575,2,"2025-02-07T19:10:51.488",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124326,1738955451498,-1788.79,0.00016575,2,"2025-02-07T19:10:51.498",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124328,1738955451508,-1249.36,0.00016575,2,"2025-02-07T19:10:51.508",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124330,1738955451517,-2093.66,0.00016575,2,"2025-02-07T19:10:51.517",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124332,1738955451528,-500.0,0.00016575,2,"2025-02-07T19:10:51.528",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124334,1738955451537,-1194.97,0.00016575,2,"2025-02-07T19:10:51.537",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124336,1738955451547,-500.0,0.00016575,2,"2025-02-07T19:10:51.547",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124338,1738955451556,-500.0,0.00016575,2,"2025-02-07T19:10:51.556",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124340,1738955451565,-642.71,0.00016575,2,"2025-02-07T19:10:51.565",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124342,1738955451575,-577.38,0.00016575,2,"2025-02-07T19:10:51.575",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124344,1738955451584,-1023.71,0.00016575,2,"2025-02-07T19:10:51.584",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124346,1738955451594,-500.0,0.00016575,2,"2025-02-07T19:10:51.594",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124348,1738955451603,-3666.71,0.00016575,2,"2025-02-07T19:10:51.603",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124350,1738955451612,-500.0,0.00016575,2,"2025-02-07T19:10:51.612",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124352,1738955451621,-500.0,0.00016575,2,"2025-02-07T19:10:51.621",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124354,1738955451631,-500.0,0.00016575,2,"2025-02-07T19:10:51.631",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124356,1738955451640,-500.0,0.00016575,2,"2025-02-07T19:10:51.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124358,1738955451649,-500.0,0.00016575,2,"2025-02-07T19:10:51.649",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124360,1738955451659,-500.0,0.00016575,2,"2025-02-07T19:10:51.659",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124362,1738955451668,-500.0,0.00016575,2,"2025-02-07T19:10:51.668",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124364,1738955451678,-1784.55,0.00016575,2,"2025-02-07T19:10:51.678",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124366,1738955451687,-2542.09,0.00016575,2,"2025-02-07T19:10:51.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124369,1738955451697,-2775.66,0.00016575,2,"2025-02-07T19:10:51.697",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124371,1738955451706,-9510.66,0.00016575,2,"2025-02-07T19:10:51.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124373,1738955451715,-972.98,0.00016575,2,"2025-02-07T19:10:51.715",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124375,1738955451724,-1360.61,0.00016575,2,"2025-02-07T19:10:51.724",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124377,1738955451734,-501.72370889,0.00016575,2,"2025-02-07T19:10:51.734",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124379,1738955451743,-500.0,0.00016575,2,"2025-02-07T19:10:51.743",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124381,1738955451753,-500.0,0.00016575,2,"2025-02-07T19:10:51.753",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124383,1738955451762,-500.0,0.00016575,2,"2025-02-07T19:10:51.762",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124385,1738955451771,-500.0,0.00016575,2,"2025-02-07T19:10:51.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124387,1738955451782,-2378.49,0.00016575,2,"2025-02-07T19:10:51.782",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124389,1738955451791,-500.0,0.00016575,2,"2025-02-07T19:10:51.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124391,1738955451801,-500.0,0.00016575,2,"2025-02-07T19:10:51.801",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124393,1738955451811,-500.0,0.00016575,2,"2025-02-07T19:10:51.811",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124395,1738955451820,-589.07,0.00016575,2,"2025-02-07T19:10:51.820",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124397,1738955451829,-500.0,0.00016575,2,"2025-02-07T19:10:51.829",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124399,1738955451839,-2204.05,0.00016575,2,"2025-02-07T19:10:51.839",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124400,1738955451849,-1166.67,0.00016575,2,"2025-02-07T19:10:51.849",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124401,1738955451858,-500.0,0.00016575,2,"2025-02-07T19:10:51.858",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124402,1738955451867,-927.69,0.00016575,2,"2025-02-07T19:10:51.867",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124403,1738955451877,-500.0,0.00016575,2,"2025-02-07T19:10:51.877",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124404,1738955451886,-500.0,0.00016575,2,"2025-02-07T19:10:51.886",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124405,1738955451896,-2552.27,0.00016575,2,"2025-02-07T19:10:51.896",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124406,1738955451905,-1755.36,0.00016575,2,"2025-02-07T19:10:51.905",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124407,1738955451915,-500.0,0.00016575,2,"2025-02-07T19:10:51.915",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124408,1738955451925,-500.0,0.00016575,2,"2025-02-07T19:10:51.925",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124409,1738955451934,-558.04,0.00016575,2,"2025-02-07T19:10:51.934",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124410,1738955451943,-500.0,0.00016575,2,"2025-02-07T19:10:51.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124411,1738955451952,-7368.42,0.00016575,2,"2025-02-07T19:10:51.952",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124412,1738955451962,-500.0,0.00016575,2,"2025-02-07T19:10:51.962",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124413,1738955451971,-2364.04,0.00016575,2,"2025-02-07T19:10:51.971",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124414,1738955451981,-500.0,0.00016575,2,"2025-02-07T19:10:51.981",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124415,1738955451991,-500.0,0.00016575,2,"2025-02-07T19:10:51.991",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124416,1738955452000,-845.37,0.00016575,2,"2025-02-07T19:10:52.000",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124417,1738955452010,-500.0,0.00016575,2,"2025-02-07T19:10:52.010",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124418,1738955452019,-500.0,0.00016575,2,"2025-02-07T19:10:52.019",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124419,1738955452029,-500.0,0.00016575,2,"2025-02-07T19:10:52.029",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124420,1738955452038,-500.0,0.00016575,2,"2025-02-07T19:10:52.038",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124421,1738955452047,-1639.45,0.00016575,2,"2025-02-07T19:10:52.047",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124422,1738955452057,-500.0,0.00016575,2,"2025-02-07T19:10:52.057",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124423,1738955452067,-2447.83,0.00016575,2,"2025-02-07T19:10:52.067",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124424,1738955452077,-500.0,0.00016575,2,"2025-02-07T19:10:52.077",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124425,1738955452086,-546.48,0.00016575,2,"2025-02-07T19:10:52.086",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124426,1738955452095,-1322.39,0.00016575,2,"2025-02-07T19:10:52.095",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124427,1738955452104,-500.0,0.00016575,2,"2025-02-07T19:10:52.104",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124428,1738955452114,-500.0,0.00016575,2,"2025-02-07T19:10:52.114",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124429,1738955452123,-2542.83,0.00016575,2,"2025-02-07T19:10:52.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124430,1738955452132,-1776.61,0.00016575,2,"2025-02-07T19:10:52.132",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124431,1738955452142,-500.0,0.00016575,2,"2025-02-07T19:10:52.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124432,1738955452151,-1712.83,0.00016575,2,"2025-02-07T19:10:52.151",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124433,1738955452163,-2187.59,0.00016575,2,"2025-02-07T19:10:52.163",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124434,1738955452173,-1057.55,0.00016575,2,"2025-02-07T19:10:52.173",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124435,1738955452183,-908.4,0.00016575,2,"2025-02-07T19:10:52.183",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124436,1738955452192,-500.0,0.00016575,2,"2025-02-07T19:10:52.192",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124437,1738955452201,-500.0,0.00016575,2,"2025-02-07T19:10:52.201",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124438,1738955452211,-500.0,0.00016575,2,"2025-02-07T19:10:52.211",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124439,1738955452220,-3731.5,0.00016575,2,"2025-02-07T19:10:52.220",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124440,1738955452230,-1802.42,0.00016575,2,"2025-02-07T19:10:52.230",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124441,1738955452240,-500.0,0.00016575,2,"2025-02-07T19:10:52.240",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124442,1738955452250,-500.0,0.00016575,2,"2025-02-07T19:10:52.250",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124443,1738955452259,-500.0,0.00016575,2,"2025-02-07T19:10:52.259",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124444,1738955452268,-1535.63,0.00016575,2,"2025-02-07T19:10:52.268",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124445,1738955452279,-500.0,0.00016575,2,"2025-02-07T19:10:52.279",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124446,1738955452288,-500.0,0.00016575,2,"2025-02-07T19:10:52.288",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124447,1738955452298,-500.0,0.00016575,2,"2025-02-07T19:10:52.298",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124448,1738955452308,-500.0,0.00016575,2,"2025-02-07T19:10:52.308",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124449,1738955452317,-500.0,0.00016575,2,"2025-02-07T19:10:52.317",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124450,1738955452327,-3537.16,0.00016575,2,"2025-02-07T19:10:52.327",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124451,1738955452337,-1493.24,0.00016575,2,"2025-02-07T19:10:52.337",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124452,1738955452346,-1156.0,0.00016575,2,"2025-02-07T19:10:52.346",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124453,1738955452357,-500.0,0.00016575,2,"2025-02-07T19:10:52.357",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124454,1738955452366,-530.35,0.00016575,2,"2025-02-07T19:10:52.366",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124455,1738955452375,-500.0,0.00016575,2,"2025-02-07T19:10:52.375",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124456,1738955452385,-1087.62,0.00016575,2,"2025-02-07T19:10:52.385",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124457,1738955452395,-500.0,0.00016575,2,"2025-02-07T19:10:52.395",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124458,1738955452404,-500.0,0.00016575,2,"2025-02-07T19:10:52.404",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124459,1738955452414,-2800.82,0.00016575,2,"2025-02-07T19:10:52.414",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124460,1738955452424,-3603.35,0.00016575,2,"2025-02-07T19:10:52.424",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124461,1738955452434,-500.0,0.00016575,2,"2025-02-07T19:10:52.434",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124462,1738955452444,-500.0,0.00016575,2,"2025-02-07T19:10:52.444",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124463,1738955452454,-500.0,0.00016575,2,"2025-02-07T19:10:52.454",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124464,1738955452463,-500.0,0.00016575,2,"2025-02-07T19:10:52.463",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124465,1738955452473,-1406.5,0.00016575,2,"2025-02-07T19:10:52.473",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124466,1738955452482,-4136.15,0.00016575,2,"2025-02-07T19:10:52.482",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124467,1738955452492,-3810.94,0.00016575,2,"2025-02-07T19:10:52.492",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124468,1738955452502,-471.27685829,0.00016575,2,"2025-02-07T19:10:52.502",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124469,1738955452511,-3044.91,0.00016575,2,"2025-02-07T19:10:52.511",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124470,1738955452521,-500.0,0.00016575,2,"2025-02-07T19:10:52.521",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124471,1738955452533,-856.32,0.00016575,2,"2025-02-07T19:10:52.533",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124472,1738955452718,-500.0,0.00016575,2,"2025-02-07T19:10:52.718",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124473,1738955452728,-500.0,0.00016575,2,"2025-02-07T19:10:52.728",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124474,1738955452737,-500.0,0.00016575,2,"2025-02-07T19:10:52.737",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124475,1738955452747,-5466.55,0.00016575,2,"2025-02-07T19:10:52.747",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124477,1738955452756,-500.0,0.00016575,2,"2025-02-07T19:10:52.756",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124479,1738955452765,-500.0,0.00016575,2,"2025-02-07T19:10:52.765",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124481,1738955452775,-500.0,0.00016575,2,"2025-02-07T19:10:52.775",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124483,1738955452785,-710.33,0.00016575,2,"2025-02-07T19:10:52.785",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124485,1738955452795,-1272.27,0.00016575,2,"2025-02-07T19:10:52.795",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124487,1738955452804,-554.37,0.00016575,2,"2025-02-07T19:10:52.804",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124489,1738955452814,-1135.79,0.00016575,2,"2025-02-07T19:10:52.814",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124491,1738955452823,-500.0,0.00016575,2,"2025-02-07T19:10:52.823",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124493,1738955452832,-500.0,0.00016575,2,"2025-02-07T19:10:52.832",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124495,1738955452842,-500.0,0.00016575,2,"2025-02-07T19:10:52.842",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124497,1738955452851,-500.0,0.00016575,2,"2025-02-07T19:10:52.851",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124499,1738955452861,-2837.72,0.00016575,2,"2025-02-07T19:10:52.861",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124501,1738955452870,-500.0,0.00016575,2,"2025-02-07T19:10:52.870",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124503,1738955452880,-905.38,0.00016575,2,"2025-02-07T19:10:52.880",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124505,1738955452889,-500.0,0.00016575,2,"2025-02-07T19:10:52.889",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124507,1738955452899,-500.0,0.00016575,2,"2025-02-07T19:10:52.899",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124509,1738955452909,-500.0,0.00016575,2,"2025-02-07T19:10:52.909",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124511,1738955452919,-150.0,0.00016585,2,"2025-02-07T19:10:52.919",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124513,1738955452928,-150.0,0.00016593,2,"2025-02-07T19:10:52.928",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124515,1738955452937,-150.0,0.00016594,2,"2025-02-07T19:10:52.937",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124517,1738955452946,-500.0,0.000166,2,"2025-02-07T19:10:52.946",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124519,1738955452955,-500.0,0.000166,2,"2025-02-07T19:10:52.955",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124521,1738955452965,-500.0,0.000166,2,"2025-02-07T19:10:52.965",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124523,1738955452974,-500.0,0.000166,2,"2025-02-07T19:10:52.974",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124525,1738955452983,-500.0,0.000166,2,"2025-02-07T19:10:52.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124527,1738955452993,-500.0,0.000166,2,"2025-02-07T19:10:52.993",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124529,1738955453002,-500.0,0.000166,2,"2025-02-07T19:10:53.002",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124531,1738955453011,-500.0,0.000166,2,"2025-02-07T19:10:53.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124533,1738955453020,-500.0,0.000166,2,"2025-02-07T19:10:53.020",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124535,1738955453030,-500.0,0.000166,2,"2025-02-07T19:10:53.030",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124537,1738955453040,-500.0,0.000166,2,"2025-02-07T19:10:53.040",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124539,1738955453049,-500.0,0.000166,2,"2025-02-07T19:10:53.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124541,1738955453059,-500.0,0.000166,2,"2025-02-07T19:10:53.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124544,1738955453068,-500.0,0.000166,2,"2025-02-07T19:10:53.068",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124546,1738955453077,-500.0,0.000166,2,"2025-02-07T19:10:53.077",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124548,1738955453087,-500.0,0.000166,2,"2025-02-07T19:10:53.087",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124549,1738955453096,-500.0,0.000166,2,"2025-02-07T19:10:53.096",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124551,1738955453105,-500.0,0.000166,2,"2025-02-07T19:10:53.105",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124553,1738955453115,-500.0,0.000166,2,"2025-02-07T19:10:53.115",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124555,1738955453124,-500.0,0.000166,2,"2025-02-07T19:10:53.124",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124558,1738955453133,-500.0,0.000166,2,"2025-02-07T19:10:53.133",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124560,1738955453143,-500.0,0.000166,2,"2025-02-07T19:10:53.143",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124562,1738955453153,-500.0,0.000166,2,"2025-02-07T19:10:53.153",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124564,1738955453165,-500.0,0.000166,2,"2025-02-07T19:10:53.165",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124566,1738955453174,-500.0,0.000166,2,"2025-02-07T19:10:53.174",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124568,1738955453183,-500.0,0.000166,2,"2025-02-07T19:10:53.183",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124570,1738955453192,-500.0,0.000166,2,"2025-02-07T19:10:53.192",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124572,1738955453202,-500.0,0.000166,2,"2025-02-07T19:10:53.202",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124574,1738955453211,-500.0,0.000166,2,"2025-02-07T19:10:53.211",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124576,1738955453221,-500.0,0.000166,2,"2025-02-07T19:10:53.221",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124578,1738955453230,-500.0,0.000166,2,"2025-02-07T19:10:53.230",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124579,1738955453240,-500.0,0.000166,2,"2025-02-07T19:10:53.240",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124581,1738955453251,-500.0,0.000166,2,"2025-02-07T19:10:53.251",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124583,1738955453260,-500.0,0.000166,2,"2025-02-07T19:10:53.260",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124585,1738955453269,-500.0,0.000166,2,"2025-02-07T19:10:53.269",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124587,1738955453278,-500.0,0.000166,2,"2025-02-07T19:10:53.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124589,1738955453288,-500.0,0.000166,2,"2025-02-07T19:10:53.288",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124591,1738955453297,-500.0,0.000166,2,"2025-02-07T19:10:53.297",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124593,1738955453306,-500.0,0.000166,2,"2025-02-07T19:10:53.306",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124595,1738955453315,-500.0,0.000166,2,"2025-02-07T19:10:53.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124597,1738955453324,-500.0,0.000166,2,"2025-02-07T19:10:53.324",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124599,1738955453334,-500.0,0.000166,2,"2025-02-07T19:10:53.334",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124601,1738955453344,-366.0,0.000166,2,"2025-02-07T19:10:53.344",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124603,1738955453353,-311.0,0.000166,2,"2025-02-07T19:10:53.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124605,1738955453362,-500.0,0.000166,2,"2025-02-07T19:10:53.362",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124607,1738955453371,-500.0,0.000166,2,"2025-02-07T19:10:53.371",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124609,1738955453381,-500.0,0.000166,2,"2025-02-07T19:10:53.381",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124611,1738955453390,-500.0,0.000166,2,"2025-02-07T19:10:53.390",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124613,1738955453400,-231.0,0.000166,2,"2025-02-07T19:10:53.400",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124616,1738955453410,-500.0,0.000166,2,"2025-02-07T19:10:53.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124618,1738955453419,-500.0,0.000166,2,"2025-02-07T19:10:53.419",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124620,1738955453429,-500.0,0.000166,2,"2025-02-07T19:10:53.429",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124622,1738955453438,-500.0,0.000166,2,"2025-02-07T19:10:53.438",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124624,1738955453448,-500.0,0.000166,2,"2025-02-07T19:10:53.448",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124626,1738955453457,-500.0,0.000166,2,"2025-02-07T19:10:53.457",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124628,1738955453467,-500.0,0.000166,2,"2025-02-07T19:10:53.467",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124629,1738955453476,-500.0,0.000166,2,"2025-02-07T19:10:53.476",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124631,1738955453485,-500.0,0.000166,2,"2025-02-07T19:10:53.485",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124633,1738955453495,-500.0,0.000166,2,"2025-02-07T19:10:53.495",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124635,1738955453504,-500.0,0.000166,2,"2025-02-07T19:10:53.504",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124637,1738955453513,-500.0,0.000166,2,"2025-02-07T19:10:53.513",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124639,1738955453523,-500.0,0.000166,2,"2025-02-07T19:10:53.523",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124641,1738955453535,-500.0,0.000166,2,"2025-02-07T19:10:53.535",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124643,1738955453545,-500.0,0.000166,2,"2025-02-07T19:10:53.545",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124645,1738955453554,-500.0,0.000166,2,"2025-02-07T19:10:53.554",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124647,1738955453564,-500.0,0.000166,2,"2025-02-07T19:10:53.564",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124649,1738955453573,-500.0,0.000166,2,"2025-02-07T19:10:53.573",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124651,1738955453583,-500.0,0.000166,2,"2025-02-07T19:10:53.583",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124652,1738955453592,-500.0,0.000166,2,"2025-02-07T19:10:53.592",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124653,1738955453601,-500.0,0.000166,2,"2025-02-07T19:10:53.601",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124654,1738955453610,-500.0,0.000166,2,"2025-02-07T19:10:53.610",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124655,1738955453619,-500.0,0.000166,2,"2025-02-07T19:10:53.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124656,1738955453628,-500.0,0.000166,2,"2025-02-07T19:10:53.628",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124657,1738955453638,-500.0,0.000166,2,"2025-02-07T19:10:53.638",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124658,1738955453647,-500.0,0.000166,2,"2025-02-07T19:10:53.647",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124659,1738955453656,-500.0,0.000166,2,"2025-02-07T19:10:53.656",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124660,1738955453665,-500.0,0.000166,2,"2025-02-07T19:10:53.665",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124661,1738955453675,-500.0,0.000166,2,"2025-02-07T19:10:53.675",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124662,1738955453684,-500.0,0.000166,2,"2025-02-07T19:10:53.684",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124663,1738955453694,-500.0,0.000166,2,"2025-02-07T19:10:53.694",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124664,1738955453703,-500.0,0.000166,2,"2025-02-07T19:10:53.703",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124665,1738955453713,-500.0,0.000166,2,"2025-02-07T19:10:53.713",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124666,1738955453722,-500.0,0.000166,2,"2025-02-07T19:10:53.722",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124668,1738955453731,-500.0,0.000166,2,"2025-02-07T19:10:53.731",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124670,1738955453741,-500.0,0.000166,2,"2025-02-07T19:10:53.741",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124672,1738955453750,-500.0,0.000166,2,"2025-02-07T19:10:53.750",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124674,1738955453759,-500.0,0.000166,2,"2025-02-07T19:10:53.759",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124676,1738955453768,-500.0,0.000166,2,"2025-02-07T19:10:53.768",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124677,1738955453778,-500.0,0.000166,2,"2025-02-07T19:10:53.778",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124679,1738955453787,-500.0,0.000166,2,"2025-02-07T19:10:53.787",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124682,1738955453796,-500.0,0.000166,2,"2025-02-07T19:10:53.796",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124684,1738955453806,-500.0,0.000166,2,"2025-02-07T19:10:53.806",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124686,1738955453815,-500.0,0.000166,2,"2025-02-07T19:10:53.815",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124688,1738955453824,-500.0,0.000166,2,"2025-02-07T19:10:53.824",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124690,1738955453833,-500.0,0.000166,2,"2025-02-07T19:10:53.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124692,1738955453843,-500.0,0.000166,2,"2025-02-07T19:10:53.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124694,1738955453852,-500.0,0.000166,2,"2025-02-07T19:10:53.852",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124696,1738955453861,-500.0,0.000166,2,"2025-02-07T19:10:53.861",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124697,1738955453870,-500.0,0.000166,2,"2025-02-07T19:10:53.870",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124700,1738955453880,-500.0,0.000166,2,"2025-02-07T19:10:53.880",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124702,1738955453889,-500.0,0.000166,2,"2025-02-07T19:10:53.889",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124704,1738955453898,-500.0,0.000166,2,"2025-02-07T19:10:53.898",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124706,1738955453908,-500.0,0.000166,2,"2025-02-07T19:10:53.908",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124708,1738955453917,-500.0,0.000166,2,"2025-02-07T19:10:53.917",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124710,1738955453927,-500.0,0.000166,2,"2025-02-07T19:10:53.927",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124712,1738955453936,-500.0,0.000166,2,"2025-02-07T19:10:53.936",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124714,1738955453946,-500.0,0.000166,2,"2025-02-07T19:10:53.946",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124716,1738955453955,-500.0,0.000166,2,"2025-02-07T19:10:53.955",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124718,1738955453964,-500.0,0.000166,2,"2025-02-07T19:10:53.964",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124720,1738955453974,-500.0,0.000166,2,"2025-02-07T19:10:53.974",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124722,1738955453983,-500.0,0.000166,2,"2025-02-07T19:10:53.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124724,1738955453993,-500.0,0.000166,2,"2025-02-07T19:10:53.993",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124726,1738955454002,-500.0,0.000166,2,"2025-02-07T19:10:54.002",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124728,1738955454011,-500.0,0.000166,2,"2025-02-07T19:10:54.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124730,1738955454020,-500.0,0.000166,2,"2025-02-07T19:10:54.020",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124732,1738955454031,-500.0,0.000166,2,"2025-02-07T19:10:54.031",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124734,1738955454041,-500.0,0.000166,2,"2025-02-07T19:10:54.041",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124736,1738955454051,-500.0,0.000166,2,"2025-02-07T19:10:54.051",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124738,1738955454061,-500.0,0.000166,2,"2025-02-07T19:10:54.061",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124740,1738955454070,-500.0,0.000166,2,"2025-02-07T19:10:54.070",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124742,1738955454080,-500.0,0.000166,2,"2025-02-07T19:10:54.080",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124744,1738955454090,-642.0,0.000166,2,"2025-02-07T19:10:54.090",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124746,1738955454100,-200.0,0.00016602,2,"2025-02-07T19:10:54.100",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124748,1738955454109,-150.0,0.00016613,2,"2025-02-07T19:10:54.109",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124750,1738955454118,-150.0,0.00016617,2,"2025-02-07T19:10:54.118",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124752,1738955454127,-150.0,0.00016621,2,"2025-02-07T19:10:54.127",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124754,1738955454136,-150.0,0.00016622,2,"2025-02-07T19:10:54.136",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124756,1738955454145,-205.08,0.00016626,2,"2025-02-07T19:10:54.145",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124758,1738955454155,-1272.0,0.00016627,2,"2025-02-07T19:10:54.155",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124760,1738955454168,-2022.0,0.00016627,2,"2025-02-07T19:10:54.168",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124762,1738955454177,-566.0,0.00016627,2,"2025-02-07T19:10:54.177",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124764,1738955454187,-638.0,0.00016627,2,"2025-02-07T19:10:54.187",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124766,1738955454196,-4000.0,0.0001663,2,"2025-02-07T19:10:54.196",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124768,1738955454206,-1000.0,0.00016639,2,"2025-02-07T19:10:54.206",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124770,1738955454215,-150.0,0.00016669,2,"2025-02-07T19:10:54.215",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124772,1738955454224,-150.0,0.0001667,2,"2025-02-07T19:10:54.224",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124774,1738955454234,-150.0,0.00016675,2,"2025-02-07T19:10:54.234",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124776,1738955454243,-150.0,0.0001668,2,"2025-02-07T19:10:54.243",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124778,1738955454252,-150.0,0.00016682,2,"2025-02-07T19:10:54.252",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124779,1738955454261,-150.0,0.00016695,2,"2025-02-07T19:10:54.261",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124781,1738955454271,-191.93871814,0.000167,2,"2025-02-07T19:10:54.271",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124784,1738955454282,-184.29271562,0.000167,2,"2025-02-07T19:10:54.282",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124786,1738955454291,-2070.04191313,0.000167,2,"2025-02-07T19:10:54.291",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124788,1738955454301,-221.61842117,0.000167,2,"2025-02-07T19:10:54.301",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124790,1738955454311,-1467.91549578,0.000167,2,"2025-02-07T19:10:54.311",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124792,1738955454320,-500.0,0.00016711,2,"2025-02-07T19:10:54.320",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124794,1738955454330,-1036.2,0.00016711,2,"2025-02-07T19:10:54.330",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124796,1738955454339,-500.0,0.00016711,2,"2025-02-07T19:10:54.339",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124797,1738955454348,-500.0,0.00016711,2,"2025-02-07T19:10:54.348",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124798,1738955454356,-1717.78,0.00016711,2,"2025-02-07T19:10:54.356",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124799,1738955454366,-500.0,0.00016711,2,"2025-02-07T19:10:54.366",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124800,1738955454375,-705.47,0.00016711,2,"2025-02-07T19:10:54.375",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124801,1738955454383,-1511.7,0.00016711,2,"2025-02-07T19:10:54.383",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124802,1738955454393,-500.0,0.00016711,2,"2025-02-07T19:10:54.393",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124803,1738955454401,-500.0,0.00016711,2,"2025-02-07T19:10:54.401",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124804,1738955454411,-500.0,0.00016711,2,"2025-02-07T19:10:54.411",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124805,1738955454420,-500.0,0.00016711,2,"2025-02-07T19:10:54.420",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124806,1738955454429,-500.0,0.00016711,2,"2025-02-07T19:10:54.429",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124807,1738955454438,-500.0,0.00016711,2,"2025-02-07T19:10:54.438",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124808,1738955454447,-500.0,0.00016711,2,"2025-02-07T19:10:54.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124809,1738955454456,-500.0,0.00016711,2,"2025-02-07T19:10:54.456",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124810,1738955454466,-1369.53,0.00016711,2,"2025-02-07T19:10:54.466",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124812,1738955454475,-500.0,0.00016711,2,"2025-02-07T19:10:54.475",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124814,1738955454484,-500.0,0.00016711,2,"2025-02-07T19:10:54.484",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124816,1738955454493,-500.0,0.00016711,2,"2025-02-07T19:10:54.493",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124818,1738955454503,-500.0,0.00016711,2,"2025-02-07T19:10:54.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124820,1738955454512,-500.0,0.00016711,2,"2025-02-07T19:10:54.512",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124822,1738955454522,-500.0,0.00016711,2,"2025-02-07T19:10:54.522",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124824,1738955454532,-404.73624305,0.00016711,2,"2025-02-07T19:10:54.532",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124827,1738955454542,-500.0,0.00016711,2,"2025-02-07T19:10:54.542",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124829,1738955454551,-500.0,0.00016711,2,"2025-02-07T19:10:54.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124830,1738955454560,-677.07,0.00016711,2,"2025-02-07T19:10:54.560",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124832,1738955454569,-500.0,0.00016711,2,"2025-02-07T19:10:54.569",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124835,1738955454579,-500.0,0.00016711,2,"2025-02-07T19:10:54.579",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124837,1738955454589,-1720.51,0.00016711,2,"2025-02-07T19:10:54.589",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124839,1738955454598,-500.0,0.00016711,2,"2025-02-07T19:10:54.598",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124841,1738955454607,-1513.11,0.00016711,2,"2025-02-07T19:10:54.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124843,1738955454616,-500.0,0.00016711,2,"2025-02-07T19:10:54.616",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124845,1738955454626,-698.98,0.00016711,2,"2025-02-07T19:10:54.626",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124846,1738955454635,-500.0,0.00016711,2,"2025-02-07T19:10:54.635",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124848,1738955454644,-1376.19,0.00016711,2,"2025-02-07T19:10:54.644",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124851,1738955454654,-500.0,0.00016711,2,"2025-02-07T19:10:54.654",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124853,1738955454663,-627.17,0.00016711,2,"2025-02-07T19:10:54.663",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124855,1738955454672,-500.0,0.00016711,2,"2025-02-07T19:10:54.672",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124857,1738955454682,-500.0,0.00016711,2,"2025-02-07T19:10:54.682",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124859,1738955454691,-1688.97,0.00016711,2,"2025-02-07T19:10:54.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124861,1738955454700,-500.0,0.00016711,2,"2025-02-07T19:10:54.700",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124863,1738955454710,-500.0,0.00016711,2,"2025-02-07T19:10:54.710",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124865,1738955454719,-500.0,0.00016711,2,"2025-02-07T19:10:54.719",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124867,1738955454728,-500.0,0.00016711,2,"2025-02-07T19:10:54.728",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124869,1738955454737,-1039.22,0.00016711,2,"2025-02-07T19:10:54.737",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124871,1738955454746,-500.0,0.00016711,2,"2025-02-07T19:10:54.746",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124873,1738955454755,-500.0,0.00016711,2,"2025-02-07T19:10:54.755",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124875,1738955454764,-500.0,0.00016711,2,"2025-02-07T19:10:54.764",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124877,1738955454774,-500.0,0.00016711,2,"2025-02-07T19:10:54.774",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124878,1738955454784,-500.0,0.00016711,2,"2025-02-07T19:10:54.784",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124879,1738955454794,-1895.57,0.00016711,2,"2025-02-07T19:10:54.794",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124880,1738955454803,-344.50658584,0.00016711,2,"2025-02-07T19:10:54.803",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124881,1738955454812,-500.0,0.00016711,2,"2025-02-07T19:10:54.812",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124882,1738955454821,-500.0,0.00016711,2,"2025-02-07T19:10:54.821",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124883,1738955454831,-500.0,0.00016711,2,"2025-02-07T19:10:54.831",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124884,1738955454840,-2029.24,0.00016711,2,"2025-02-07T19:10:54.840",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124885,1738955454849,-2782.31,0.00016711,2,"2025-02-07T19:10:54.849",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124886,1738955454858,-500.0,0.00016711,2,"2025-02-07T19:10:54.858",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124887,1738955454868,-1408.27,0.00016711,2,"2025-02-07T19:10:54.868",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124888,1738955454877,-1478.49,0.00016711,2,"2025-02-07T19:10:54.877",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124889,1738955454887,-1033.73,0.00016711,2,"2025-02-07T19:10:54.887",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124890,1738955454896,-500.0,0.00016711,2,"2025-02-07T19:10:54.896",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124891,1738955454905,-1778.73,0.00016711,2,"2025-02-07T19:10:54.905",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124892,1738955454916,-1753.38,0.00016711,2,"2025-02-07T19:10:54.916",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124893,1738955454925,-500.0,0.00016711,2,"2025-02-07T19:10:54.925",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124894,1738955454935,-500.0,0.00016711,2,"2025-02-07T19:10:54.935",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124895,1738955454994,-500.0,0.00016711,2,"2025-02-07T19:10:54.994",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124896,1738955455004,-1443.05,0.00016711,2,"2025-02-07T19:10:55.004",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124897,1738955455014,-500.0,0.00016711,2,"2025-02-07T19:10:55.014",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124898,1738955455023,-500.0,0.00016711,2,"2025-02-07T19:10:55.023",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124899,1738955455033,-1760.2,0.00016711,2,"2025-02-07T19:10:55.033",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124900,1738955455042,-500.0,0.00016711,2,"2025-02-07T19:10:55.042",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124901,1738955455051,-3132.67,0.00016711,2,"2025-02-07T19:10:55.051",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124902,1738955455060,-1884.07,0.00016711,2,"2025-02-07T19:10:55.060",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124903,1738955455070,-3959.36,0.00016711,2,"2025-02-07T19:10:55.070",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124904,1738955455079,-500.0,0.00016711,2,"2025-02-07T19:10:55.079",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124905,1738955455089,-668.89,0.00016711,2,"2025-02-07T19:10:55.089",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124906,1738955455098,-500.0,0.00016711,2,"2025-02-07T19:10:55.098",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124907,1738955455107,-500.0,0.00016711,2,"2025-02-07T19:10:55.107",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124908,1738955455117,-906.7,0.00016711,2,"2025-02-07T19:10:55.117",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124909,1738955455127,-500.0,0.00016711,2,"2025-02-07T19:10:55.127",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124910,1738955455136,-500.6836047,0.00016711,2,"2025-02-07T19:10:55.136",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124911,1738955455146,-1478.59,0.00016711,2,"2025-02-07T19:10:55.146",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124912,1738955455155,-1514.98,0.00016711,2,"2025-02-07T19:10:55.155",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124913,1738955455169,-500.0,0.00016711,2,"2025-02-07T19:10:55.169",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124914,1738955455179,-500.0,0.00016711,2,"2025-02-07T19:10:55.179",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124915,1738955455188,-500.0,0.00016711,2,"2025-02-07T19:10:55.188",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124916,1738955455197,-500.0,0.00016711,2,"2025-02-07T19:10:55.197",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124917,1738955455206,-4121.65,0.00016711,2,"2025-02-07T19:10:55.206",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124918,1738955455215,-500.0,0.00016711,2,"2025-02-07T19:10:55.215",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124919,1738955455225,-2610.4,0.00016711,2,"2025-02-07T19:10:55.225",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124920,1738955455234,-500.0,0.00016711,2,"2025-02-07T19:10:55.234",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124921,1738955455245,-1845.3,0.00016711,2,"2025-02-07T19:10:55.245",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124922,1738955455255,-3813.75,0.00016711,2,"2025-02-07T19:10:55.255",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124923,1738955455265,-2092.14,0.00016711,2,"2025-02-07T19:10:55.265",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124924,1738955455274,-4430.06,0.00016711,2,"2025-02-07T19:10:55.274",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124925,1738955455284,-2089.67,0.00016711,2,"2025-02-07T19:10:55.284",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124926,1738955455295,-500.0,0.00016711,2,"2025-02-07T19:10:55.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124927,1738955455304,-500.0,0.00016711,2,"2025-02-07T19:10:55.304",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124928,1738955455313,-2340.26,0.00016711,2,"2025-02-07T19:10:55.313",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124929,1738955455323,-500.0,0.00016711,2,"2025-02-07T19:10:55.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124930,1738955455332,-500.0,0.00016711,2,"2025-02-07T19:10:55.332",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124931,1738955455341,-500.0,0.00016711,2,"2025-02-07T19:10:55.341",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124932,1738955455350,-258.46856333,0.00016711,2,"2025-02-07T19:10:55.350",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124933,1738955455360,-255.94551745,0.00016711,2,"2025-02-07T19:10:55.360",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124934,1738955455370,-500.0,0.00016711,2,"2025-02-07T19:10:55.370",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124935,1738955455379,-500.0,0.00016711,2,"2025-02-07T19:10:55.379",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124936,1738955455388,-500.0,0.00016711,2,"2025-02-07T19:10:55.388",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124937,1738955455400,-500.0,0.00016711,2,"2025-02-07T19:10:55.400",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124938,1738955455410,-500.0,0.00016711,2,"2025-02-07T19:10:55.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124939,1738955455419,-500.0,0.00016711,2,"2025-02-07T19:10:55.419",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124940,1738955455429,-500.0,0.00016711,2,"2025-02-07T19:10:55.429",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124941,1738955455438,-203.22176539,0.00016711,2,"2025-02-07T19:10:55.438",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124942,1738955455447,-500.0,0.00016711,2,"2025-02-07T19:10:55.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124943,1738955455457,-500.0,0.00016711,2,"2025-02-07T19:10:55.457",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124944,1738955455466,-424.28173477,0.00016711,2,"2025-02-07T19:10:55.466",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124945,1738955455475,-500.0,0.00016712,2,"2025-02-07T19:10:55.475",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124946,1738955455484,-500.0,0.00016712,2,"2025-02-07T19:10:55.484",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124947,1738955455493,-500.0,0.00016712,2,"2025-02-07T19:10:55.493",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124948,1738955455502,-292.26470293,0.00016712,2,"2025-02-07T19:10:55.502",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124949,1738955455511,-500.0,0.00016712,2,"2025-02-07T19:10:55.511",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124950,1738955455521,-500.0,0.00016712,2,"2025-02-07T19:10:55.521",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124951,1738955455530,-500.0,0.00016712,2,"2025-02-07T19:10:55.530",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124952,1738955455539,-500.0,0.00016712,2,"2025-02-07T19:10:55.539",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124953,1738955455548,-500.0,0.00016712,2,"2025-02-07T19:10:55.548",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124954,1738955455557,-500.0,0.00016712,2,"2025-02-07T19:10:55.557",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124955,1738955455566,-500.0,0.00016712,2,"2025-02-07T19:10:55.566",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124956,1738955455576,-500.0,0.00016712,2,"2025-02-07T19:10:55.576",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124957,1738955455585,-500.0,0.00016712,2,"2025-02-07T19:10:55.585",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124958,1738955455594,-500.0,0.00016712,2,"2025-02-07T19:10:55.594",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124959,1738955455603,-500.0,0.00016712,2,"2025-02-07T19:10:55.603",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124960,1738955455612,-510.83081712,0.00016712,2,"2025-02-07T19:10:55.612",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124961,1738955455622,-500.0,0.00016712,2,"2025-02-07T19:10:55.622",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124962,1738955455631,-500.0,0.00016712,2,"2025-02-07T19:10:55.631",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124963,1738955455640,-500.0,0.00016712,2,"2025-02-07T19:10:55.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124964,1738955455649,-500.0,0.00016712,2,"2025-02-07T19:10:55.649",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124965,1738955455659,-500.0,0.00016712,2,"2025-02-07T19:10:55.659",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124966,1738955455668,-500.0,0.00016712,2,"2025-02-07T19:10:55.668",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124967,1738955455676,-500.0,0.00016712,2,"2025-02-07T19:10:55.676",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124968,1738955455686,-500.0,0.00016712,2,"2025-02-07T19:10:55.686",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124969,1738955455695,-500.0,0.00016712,2,"2025-02-07T19:10:55.695",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124970,1738955455704,-500.0,0.00016712,2,"2025-02-07T19:10:55.704",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124971,1738955455713,-500.0,0.00016712,2,"2025-02-07T19:10:55.713",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124972,1738955455723,-500.0,0.00016712,2,"2025-02-07T19:10:55.723",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124973,1738955455732,-500.0,0.00016712,2,"2025-02-07T19:10:55.732",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124974,1738955455741,-500.0,0.00016712,2,"2025-02-07T19:10:55.741",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124975,1738955455750,-500.0,0.00016712,2,"2025-02-07T19:10:55.750",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124976,1738955455759,-500.0,0.00016712,2,"2025-02-07T19:10:55.759",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124977,1738955455768,-500.0,0.00016712,2,"2025-02-07T19:10:55.768",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124978,1738955455777,-500.0,0.00016712,2,"2025-02-07T19:10:55.777",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124979,1738955455787,-532.48,0.00016712,2,"2025-02-07T19:10:55.787",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124980,1738955455796,-500.0,0.00016712,2,"2025-02-07T19:10:55.796",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124981,1738955455805,-500.0,0.00016712,2,"2025-02-07T19:10:55.805",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124982,1738955455815,-551.58,0.00016712,2,"2025-02-07T19:10:55.815",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124983,1738955455824,-500.0,0.00016712,2,"2025-02-07T19:10:55.824",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124984,1738955455833,-1356.13,0.00016712,2,"2025-02-07T19:10:55.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124985,1738955455842,-500.0,0.00016712,2,"2025-02-07T19:10:55.842",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124986,1738955455851,-500.0,0.00016712,2,"2025-02-07T19:10:55.851",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124987,1738955455861,-500.0,0.00016712,2,"2025-02-07T19:10:55.861",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124988,1738955455869,-573.64706925,0.00016712,2,"2025-02-07T19:10:55.869",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124989,1738955455879,-500.0,0.00016712,2,"2025-02-07T19:10:55.879",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124990,1738955455887,-500.0,0.00016712,2,"2025-02-07T19:10:55.887",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124991,1738955455896,-500.0,0.00016712,2,"2025-02-07T19:10:55.896",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124992,1738955455906,-500.0,0.00016712,2,"2025-02-07T19:10:55.906",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124993,1738955455915,-500.0,0.00016712,2,"2025-02-07T19:10:55.915",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124994,1738955455924,-513.88459256,0.00016712,2,"2025-02-07T19:10:55.924",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124995,1738955455934,-500.0,0.00016712,2,"2025-02-07T19:10:55.934",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124996,1738955455944,-500.0,0.00016712,2,"2025-02-07T19:10:55.944",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124997,1738955455955,-500.0,0.00016712,2,"2025-02-07T19:10:55.955",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124998,1738955455964,-500.0,0.00016712,2,"2025-02-07T19:10:55.964",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352124999,1738955455973,-500.0,0.00016712,2,"2025-02-07T19:10:55.973",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125000,1738955455982,-500.0,0.00016712,2,"2025-02-07T19:10:55.982",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125001,1738955455992,-1926.06,0.00016712,60,"2025-02-07T19:10:55.992",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125002,1738955456001,-500.0,0.00016712,2,"2025-02-07T19:10:56.001",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125003,1738955456011,-500.0,0.00016712,2,"2025-02-07T19:10:56.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125004,1738955456020,-526.68,0.00016712,2,"2025-02-07T19:10:56.020",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125005,1738955456029,-500.0,0.00016712,2,"2025-02-07T19:10:56.029",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125006,1738955456038,-500.0,0.00016712,2,"2025-02-07T19:10:56.038",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125007,1738955456047,-500.0,0.00016712,2,"2025-02-07T19:10:56.047",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125008,1738955456057,-571.54,0.00016712,2,"2025-02-07T19:10:56.057",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125009,1738955456066,-1010.59,0.00016712,2,"2025-02-07T19:10:56.066",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125010,1738955456075,-500.0,0.00016712,2,"2025-02-07T19:10:56.075",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125011,1738955456085,-583.99,0.00016712,2,"2025-02-07T19:10:56.085",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125012,1738955456094,-500.0,0.00016712,2,"2025-02-07T19:10:56.094",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125013,1738955456103,-500.0,0.00016712,2,"2025-02-07T19:10:56.103",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125014,1738955456112,-500.0,0.00016712,2,"2025-02-07T19:10:56.112",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125015,1738955456122,-500.0,0.00016712,2,"2025-02-07T19:10:56.122",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125016,1738955456131,-715.56,0.00016712,2,"2025-02-07T19:10:56.131",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125017,1738955456140,-1203.97,0.00016712,2,"2025-02-07T19:10:56.140",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125018,1738955456149,-500.0,0.00016712,2,"2025-02-07T19:10:56.149",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125019,1738955456159,-500.0,0.00016712,2,"2025-02-07T19:10:56.159",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125020,1738955456171,-278.1160184,0.00016712,2,"2025-02-07T19:10:56.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125021,1738955456180,-559.78,0.00016712,2,"2025-02-07T19:10:56.180",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125022,1738955456189,-500.0,0.00016712,2,"2025-02-07T19:10:56.189",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125023,1738955456199,-500.0,0.00016712,2,"2025-02-07T19:10:56.199",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125024,1738955456210,-284.23290297,0.00016712,7,"2025-02-07T19:10:56.210",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125025,1738955456219,-500.0,0.00016712,2,"2025-02-07T19:10:56.219",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125026,1738955456228,-514.81,0.00016712,2,"2025-02-07T19:10:56.228",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125027,1738955456238,-379.66606948,0.00016712,2,"2025-02-07T19:10:56.238",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125028,1738955456247,-500.0,0.00016712,2,"2025-02-07T19:10:56.247",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125029,1738955456257,-547.93,0.00016712,2,"2025-02-07T19:10:56.257",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125030,1738955456266,-500.0,0.00016712,2,"2025-02-07T19:10:56.266",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125031,1738955456275,-404.70381731,0.00016712,2,"2025-02-07T19:10:56.275",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125032,1738955456285,-500.0,0.00016712,2,"2025-02-07T19:10:56.285",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125033,1738955456294,-500.0,0.00016712,2,"2025-02-07T19:10:56.294",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125034,1738955456304,-500.0,0.00016712,2,"2025-02-07T19:10:56.304",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125035,1738955456313,-1447.36,0.00016712,2,"2025-02-07T19:10:56.313",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125036,1738955456323,-500.0,0.00016712,2,"2025-02-07T19:10:56.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125037,1738955456332,-1156.75,0.00016712,2,"2025-02-07T19:10:56.332",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125038,1738955456341,-500.0,0.00016712,2,"2025-02-07T19:10:56.341",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125039,1738955456351,-500.0,0.00016712,2,"2025-02-07T19:10:56.351",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125040,1738955456361,-500.0,0.00016712,2,"2025-02-07T19:10:56.361",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125041,1738955456371,-500.0,0.00016712,2,"2025-02-07T19:10:56.371",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125042,1738955456380,-500.0,0.00016712,2,"2025-02-07T19:10:56.380",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125043,1738955456389,-500.0,0.00016712,2,"2025-02-07T19:10:56.389",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125044,1738955456398,-500.0,0.00016712,2,"2025-02-07T19:10:56.398",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125045,1738955456407,-500.0,0.00016712,2,"2025-02-07T19:10:56.407",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125046,1738955456417,-500.0,0.00016712,2,"2025-02-07T19:10:56.417",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125047,1738955456426,-500.0,0.00016712,2,"2025-02-07T19:10:56.426",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125048,1738955456435,-500.0,0.00016712,2,"2025-02-07T19:10:56.435",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125049,1738955456444,-500.0,0.00016712,2,"2025-02-07T19:10:56.444",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125050,1738955456453,-500.0,0.00016712,2,"2025-02-07T19:10:56.453",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125051,1738955456462,-500.0,0.00016712,2,"2025-02-07T19:10:56.462",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125052,1738955456471,-500.0,0.00016712,2,"2025-02-07T19:10:56.471",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125053,1738955456480,-500.0,0.00016712,2,"2025-02-07T19:10:56.480",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125054,1738955456489,-695.32,0.00016712,2,"2025-02-07T19:10:56.489",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125055,1738955456498,-500.0,0.00016712,2,"2025-02-07T19:10:56.498",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125056,1738955456507,-500.0,0.00016712,2,"2025-02-07T19:10:56.507",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125057,1738955456517,-500.0,0.00016712,2,"2025-02-07T19:10:56.517",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125058,1738955456526,-1372.87,0.00016712,2,"2025-02-07T19:10:56.526",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125059,1738955456538,-500.0,0.00016712,2,"2025-02-07T19:10:56.538",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125060,1738955456547,-500.0,0.00016712,2,"2025-02-07T19:10:56.547",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125061,1738955456557,-500.0,0.00016712,2,"2025-02-07T19:10:56.557",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125062,1738955456566,-521.52,0.00016712,2,"2025-02-07T19:10:56.566",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125063,1738955456575,-1260.57,0.00016712,2,"2025-02-07T19:10:56.575",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125064,1738955456585,-887.81,0.00016712,2,"2025-02-07T19:10:56.585",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125065,1738955456594,-500.0,0.00016712,2,"2025-02-07T19:10:56.594",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125066,1738955456604,-524.19,0.00016712,2,"2025-02-07T19:10:56.604",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125067,1738955456613,-500.0,0.00016712,2,"2025-02-07T19:10:56.613",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125068,1738955456623,-500.0,0.00016712,2,"2025-02-07T19:10:56.623",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125069,1738955456634,-500.0,0.00016712,2,"2025-02-07T19:10:56.634",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125070,1738955456644,-500.0,0.00016712,2,"2025-02-07T19:10:56.644",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125071,1738955456653,-500.0,0.00016712,2,"2025-02-07T19:10:56.653",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125072,1738955456663,-500.0,0.00016712,2,"2025-02-07T19:10:56.663",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125073,1738955456672,-500.0,0.00016712,2,"2025-02-07T19:10:56.672",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125074,1738955456681,-500.0,0.00016712,2,"2025-02-07T19:10:56.681",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125075,1738955456691,-500.0,0.00016712,2,"2025-02-07T19:10:56.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125076,1738955456700,-500.0,0.00016712,2,"2025-02-07T19:10:56.700",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125077,1738955456710,-500.0,0.00016712,2,"2025-02-07T19:10:56.710",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125078,1738955456720,-500.0,0.00016712,2,"2025-02-07T19:10:56.720",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125079,1738955456729,-439.47,0.00016712,2,"2025-02-07T19:10:56.729",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125080,1738955456738,-500.0,0.00016712,2,"2025-02-07T19:10:56.738",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125081,1738955456748,-500.0,0.00016712,2,"2025-02-07T19:10:56.748",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125082,1738955456757,-745.72,0.00016712,2,"2025-02-07T19:10:56.757",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125083,1738955456767,-1868.1,0.00016712,2,"2025-02-07T19:10:56.767",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125084,1738955456776,-500.0,0.00016712,2,"2025-02-07T19:10:56.776",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125085,1738955456787,-500.0,0.00016712,2,"2025-02-07T19:10:56.787",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125086,1738955456797,-506.27,0.00016712,2,"2025-02-07T19:10:56.797",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125087,1738955456806,-500.0,0.00016712,2,"2025-02-07T19:10:56.806",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125088,1738955456816,-500.0,0.00016712,2,"2025-02-07T19:10:56.816",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125089,1738955456825,-500.0,0.00016712,2,"2025-02-07T19:10:56.825",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125090,1738955456835,-500.0,0.00016712,2,"2025-02-07T19:10:56.835",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125091,1738955456844,-500.0,0.00016712,2,"2025-02-07T19:10:56.844",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125092,1738955456853,-500.0,0.00016712,2,"2025-02-07T19:10:56.853",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125093,1738955456863,-1310.73,0.00016712,2,"2025-02-07T19:10:56.863",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125094,1738955456872,-500.0,0.00016712,2,"2025-02-07T19:10:56.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125095,1738955456882,-500.0,0.00016712,2,"2025-02-07T19:10:56.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125096,1738955456892,-500.0,0.00016712,2,"2025-02-07T19:10:56.892",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125097,1738955456901,-500.0,0.00016712,2,"2025-02-07T19:10:56.901",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125098,1738955456911,-500.0,0.00016712,2,"2025-02-07T19:10:56.911",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125099,1738955456920,-790.74,0.00016712,2,"2025-02-07T19:10:56.920",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125100,1738955456930,-518.88,0.00016712,2,"2025-02-07T19:10:56.930",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125101,1738955456939,-500.0,0.00016712,2,"2025-02-07T19:10:56.939",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125102,1738955456948,-500.0,0.00016712,2,"2025-02-07T19:10:56.948",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125103,1738955456958,-500.0,0.00016712,2,"2025-02-07T19:10:56.958",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125104,1738955456967,-500.0,0.00016712,2,"2025-02-07T19:10:56.967",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125105,1738955456976,-730.23,0.00016712,2,"2025-02-07T19:10:56.976",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125106,1738955456986,-500.0,0.00016712,2,"2025-02-07T19:10:56.986",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125107,1738955456995,-500.0,0.00016712,2,"2025-02-07T19:10:56.995",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125108,1738955457004,-500.0,0.00016712,2,"2025-02-07T19:10:57.004",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125109,1738955457014,-500.0,0.00016712,2,"2025-02-07T19:10:57.014",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125110,1738955457024,-500.0,0.00016712,2,"2025-02-07T19:10:57.024",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125111,1738955457034,-500.0,0.00016712,2,"2025-02-07T19:10:57.034",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125112,1738955457043,-1328.59,0.00016712,2,"2025-02-07T19:10:57.043",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125113,1738955457053,-238.77215003,0.00016712,2,"2025-02-07T19:10:57.053",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125114,1738955457062,-500.0,0.00016712,2,"2025-02-07T19:10:57.062",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125115,1738955457072,-500.0,0.00016712,2,"2025-02-07T19:10:57.072",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125116,1738955457081,-500.0,0.00016712,2,"2025-02-07T19:10:57.081",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125117,1738955457091,-500.0,0.00016712,2,"2025-02-07T19:10:57.091",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125118,1738955457100,-500.0,0.00016712,2,"2025-02-07T19:10:57.100",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125119,1738955457110,-835.63,0.00016712,2,"2025-02-07T19:10:57.110",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125120,1738955457119,-500.0,0.00016712,2,"2025-02-07T19:10:57.119",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125121,1738955457128,-500.0,0.00016712,2,"2025-02-07T19:10:57.128",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125122,1738955457138,-500.0,0.00016712,2,"2025-02-07T19:10:57.138",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125123,1738955457147,-500.0,0.00016712,2,"2025-02-07T19:10:57.147",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125124,1738955457157,-500.0,0.00016712,2,"2025-02-07T19:10:57.157",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125125,1738955457169,-500.0,0.00016712,2,"2025-02-07T19:10:57.169",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125126,1738955457178,-500.0,0.00016712,2,"2025-02-07T19:10:57.178",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125127,1738955457188,-500.0,0.00016712,2,"2025-02-07T19:10:57.188",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125128,1738955457197,-519.7,0.00016712,2,"2025-02-07T19:10:57.197",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125129,1738955457207,-500.0,0.00016712,2,"2025-02-07T19:10:57.207",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125130,1738955457217,-500.0,0.00016712,2,"2025-02-07T19:10:57.217",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125131,1738955457226,-1557.8,0.00016712,2,"2025-02-07T19:10:57.226",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125132,1738955457235,-500.0,0.00016712,2,"2025-02-07T19:10:57.235",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125133,1738955457246,-500.0,0.00016712,2,"2025-02-07T19:10:57.246",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125134,1738955457256,-500.0,0.00016712,2,"2025-02-07T19:10:57.256",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125135,1738955457265,-500.0,0.00016712,2,"2025-02-07T19:10:57.265",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125136,1738955457275,-500.0,0.00016712,2,"2025-02-07T19:10:57.275",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125137,1738955457285,-500.0,0.00016712,2,"2025-02-07T19:10:57.285",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125138,1738955457295,-500.0,0.00016712,2,"2025-02-07T19:10:57.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125139,1738955457304,-547.77,0.00016712,2,"2025-02-07T19:10:57.304",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125140,1738955457314,-500.0,0.00016712,2,"2025-02-07T19:10:57.314",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125141,1738955457324,-559.08,0.00016712,2,"2025-02-07T19:10:57.324",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125142,1738955457335,-500.0,0.00016712,2,"2025-02-07T19:10:57.335",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125143,1738955457345,-500.0,0.00016712,2,"2025-02-07T19:10:57.345",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125144,1738955457354,-500.0,0.00016712,2,"2025-02-07T19:10:57.354",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125145,1738955457364,-391.25653129,0.00016712,2,"2025-02-07T19:10:57.364",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125146,1738955457374,-500.0,0.00016712,2,"2025-02-07T19:10:57.374",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125147,1738955457383,-500.0,0.00016712,2,"2025-02-07T19:10:57.383",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125148,1738955457393,-504.05,0.00016712,2,"2025-02-07T19:10:57.393",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125149,1738955457403,-500.0,0.00016712,2,"2025-02-07T19:10:57.403",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125150,1738955457413,-500.0,0.00016712,2,"2025-02-07T19:10:57.413",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125151,1738955457423,-781.11,0.00016712,2,"2025-02-07T19:10:57.423",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125152,1738955457432,-1542.43,0.00016712,2,"2025-02-07T19:10:57.432",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125153,1738955457442,-500.0,0.00016712,2,"2025-02-07T19:10:57.442",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125154,1738955457451,-500.0,0.00016712,2,"2025-02-07T19:10:57.451",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125155,1738955457461,-500.0,0.00016712,2,"2025-02-07T19:10:57.461",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125156,1738955457470,-1324.39,0.00016712,2,"2025-02-07T19:10:57.470",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125157,1738955457480,-500.0,0.00016712,2,"2025-02-07T19:10:57.480",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125158,1738955457489,-500.0,0.00016712,2,"2025-02-07T19:10:57.489",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125159,1738955457499,-500.0,0.00016712,2,"2025-02-07T19:10:57.499",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125160,1738955457509,-500.0,0.00016712,2,"2025-02-07T19:10:57.509",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125161,1738955457519,-500.0,0.00016712,2,"2025-02-07T19:10:57.519",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125162,1738955457529,-500.27,0.00016712,2,"2025-02-07T19:10:57.529",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125163,1738955457540,-500.0,0.00016712,2,"2025-02-07T19:10:57.540",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125164,1738955457549,-1198.46,0.00016712,2,"2025-02-07T19:10:57.549",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125165,1738955457559,-1686.26,0.00016712,2,"2025-02-07T19:10:57.559",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125166,1738955457569,-391.78076775,0.00016712,2,"2025-02-07T19:10:57.569",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125167,1738955457579,-500.0,0.00016712,2,"2025-02-07T19:10:57.579",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125168,1738955457589,-500.0,0.00016712,2,"2025-02-07T19:10:57.589",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125169,1738955457599,-500.0,0.00016712,2,"2025-02-07T19:10:57.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125170,1738955457609,-500.0,0.00016712,2,"2025-02-07T19:10:57.609",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125171,1738955457619,-1564.29,0.00016712,2,"2025-02-07T19:10:57.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125172,1738955457629,-523.08,0.00016712,2,"2025-02-07T19:10:57.629",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125173,1738955457638,-500.0,0.00016712,2,"2025-02-07T19:10:57.638",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125174,1738955457648,-500.0,0.00016712,2,"2025-02-07T19:10:57.648",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125175,1738955457657,-248.38,0.00016712,2,"2025-02-07T19:10:57.657",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125176,1738955457667,-514.3,0.00016712,2,"2025-02-07T19:10:57.667",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125177,1738955457678,-1753.9,0.00016712,2,"2025-02-07T19:10:57.678",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125178,1738955457688,-500.0,0.00016712,2,"2025-02-07T19:10:57.688",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125179,1738955457698,-500.0,0.00016712,2,"2025-02-07T19:10:57.698",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125180,1738955457708,-500.0,0.00016712,2,"2025-02-07T19:10:57.708",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125181,1738955457717,-525.69,0.00016712,2,"2025-02-07T19:10:57.717",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125182,1738955457729,-539.63,0.00016712,2,"2025-02-07T19:10:57.729",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125183,1738955457739,-613.37771324,0.00016712,2,"2025-02-07T19:10:57.739",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125184,1738955457749,-500.0,0.00016712,2,"2025-02-07T19:10:57.749",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125185,1738955457758,-1109.91,0.00016712,2,"2025-02-07T19:10:57.758",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125186,1738955457768,-500.0,0.00016712,2,"2025-02-07T19:10:57.768",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125187,1738955457778,-1026.76,0.00016712,2,"2025-02-07T19:10:57.778",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125188,1738955457788,-500.0,0.00016712,2,"2025-02-07T19:10:57.788",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125189,1738955457797,-315.79,0.00016712,2,"2025-02-07T19:10:57.797",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125190,1738955457807,-500.0,0.00016712,2,"2025-02-07T19:10:57.807",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125191,1738955457817,-533.4,0.00016712,2,"2025-02-07T19:10:57.817",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125192,1738955457827,-567.04,0.00016712,2,"2025-02-07T19:10:57.827",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125193,1738955457836,-1609.66,0.00016712,2,"2025-02-07T19:10:57.836",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125194,1738955457846,-500.0,0.00016712,2,"2025-02-07T19:10:57.846",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125195,1738955457855,-500.0,0.00016712,2,"2025-02-07T19:10:57.855",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125196,1738955457865,-500.0,0.00016712,2,"2025-02-07T19:10:57.865",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125197,1738955457875,-500.0,0.00016712,2,"2025-02-07T19:10:57.875",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125198,1738955457885,-227.96,0.00016712,2,"2025-02-07T19:10:57.885",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125199,1738955457895,-578.5,0.00016712,2,"2025-02-07T19:10:57.895",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125200,1738955457905,-510.12,0.00016712,2,"2025-02-07T19:10:57.905",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125201,1738955457916,-534.08,0.00016712,2,"2025-02-07T19:10:57.916",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125202,1738955457925,-926.17,0.00016712,2,"2025-02-07T19:10:57.925",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125203,1738955457935,-500.0,0.00016712,2,"2025-02-07T19:10:57.935",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125204,1738955457945,-500.0,0.00016712,2,"2025-02-07T19:10:57.945",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125205,1738955457954,-500.0,0.00016712,2,"2025-02-07T19:10:57.954",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125206,1738955457964,-597.32,0.00016712,2,"2025-02-07T19:10:57.964",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125207,1738955457974,-500.0,0.00016712,2,"2025-02-07T19:10:57.974",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125208,1738955457983,-500.0,0.00016712,2,"2025-02-07T19:10:57.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125209,1738955457993,-520.13,0.00016712,2,"2025-02-07T19:10:57.993",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125210,1738955458002,-500.0,0.00016712,2,"2025-02-07T19:10:58.002",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125211,1738955458012,-500.0,0.00016712,2,"2025-02-07T19:10:58.012",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125212,1738955458022,-500.0,0.00016712,2,"2025-02-07T19:10:58.022",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125213,1738955458032,-500.0,0.00016712,2,"2025-02-07T19:10:58.032",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125214,1738955458041,-1235.58,0.00016712,2,"2025-02-07T19:10:58.041",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125215,1738955458051,-1164.95,0.00016712,2,"2025-02-07T19:10:58.051",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125216,1738955458060,-500.0,0.00016712,2,"2025-02-07T19:10:58.060",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125217,1738955458070,-500.0,0.00016712,2,"2025-02-07T19:10:58.070",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125218,1738955458079,-500.0,0.00016712,2,"2025-02-07T19:10:58.079",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125219,1738955458089,-527.31,0.00016712,2,"2025-02-07T19:10:58.089",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125220,1738955458099,-2983.63,0.00016712,2,"2025-02-07T19:10:58.099",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125221,1738955458108,-500.0,0.00016712,2,"2025-02-07T19:10:58.108",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125222,1738955458118,-708.09,0.00016712,2,"2025-02-07T19:10:58.118",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125223,1738955458127,-500.0,0.00016712,2,"2025-02-07T19:10:58.127",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125224,1738955458137,-500.0,0.00016712,2,"2025-02-07T19:10:58.137",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125225,1738955458147,-500.0,0.00016712,2,"2025-02-07T19:10:58.147",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125226,1738955458157,-500.0,0.00016712,2,"2025-02-07T19:10:58.157",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125227,1738955458171,-500.0,0.00016712,2,"2025-02-07T19:10:58.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125228,1738955458180,-500.0,0.00016712,2,"2025-02-07T19:10:58.180",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125229,1738955458190,-1967.95,0.00016712,2,"2025-02-07T19:10:58.190",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125230,1738955458199,-500.0,0.00016712,2,"2025-02-07T19:10:58.199",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125231,1738955458210,-500.0,0.00016712,2,"2025-02-07T19:10:58.210",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125232,1738955458219,-500.0,0.00016712,2,"2025-02-07T19:10:58.219",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125233,1738955458229,-604.16452013,0.00016712,2,"2025-02-07T19:10:58.229",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125234,1738955458240,-500.0,0.00016712,2,"2025-02-07T19:10:58.240",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125235,1738955458249,-500.0,0.00016712,2,"2025-02-07T19:10:58.249",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125236,1738955458259,-500.0,0.00016712,2,"2025-02-07T19:10:58.259",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125237,1738955458269,-500.0,0.00016712,2,"2025-02-07T19:10:58.269",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125238,1738955458279,-2645.46,0.00016712,2,"2025-02-07T19:10:58.279",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125239,1738955458288,-1432.54,0.00016712,2,"2025-02-07T19:10:58.288",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125240,1738955458298,-592.7,0.00016712,2,"2025-02-07T19:10:58.298",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125241,1738955458308,-239.0,0.00016712,2,"2025-02-07T19:10:58.308",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125242,1738955458318,-500.0,0.00016712,2,"2025-02-07T19:10:58.318",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125243,1738955458328,-500.0,0.00016712,2,"2025-02-07T19:10:58.328",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125244,1738955458337,-5201.02,0.00016712,2,"2025-02-07T19:10:58.337",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125245,1738955458347,-500.0,0.00016712,2,"2025-02-07T19:10:58.347",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125246,1738955458357,-500.0,0.00016712,2,"2025-02-07T19:10:58.357",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125247,1738955458367,-1488.99,0.00016712,2,"2025-02-07T19:10:58.367",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125248,1738955458377,-2651.33,0.00016712,2,"2025-02-07T19:10:58.377",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125249,1738955458387,-500.0,0.00016712,2,"2025-02-07T19:10:58.387",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125250,1738955458397,-500.0,0.00016712,2,"2025-02-07T19:10:58.397",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125251,1738955458406,-500.0,0.00016712,2,"2025-02-07T19:10:58.406",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125252,1738955458416,-1931.34,0.00016712,2,"2025-02-07T19:10:58.416",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125253,1738955458426,-4051.73,0.00016712,2,"2025-02-07T19:10:58.426",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125254,1738955458436,-1404.79,0.00016712,2,"2025-02-07T19:10:58.436",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125255,1738955458446,-500.0,0.00016712,2,"2025-02-07T19:10:58.446",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125256,1738955458456,-500.0,0.00016712,2,"2025-02-07T19:10:58.456",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125257,1738955458466,-500.0,0.00016712,2,"2025-02-07T19:10:58.466",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125258,1738955458476,-1034.14,0.00016712,2,"2025-02-07T19:10:58.476",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125259,1738955458486,-500.0,0.00016712,2,"2025-02-07T19:10:58.486",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125260,1738955458497,-571.94,0.00016712,2,"2025-02-07T19:10:58.497",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125261,1738955458507,-907.33,0.00016712,2,"2025-02-07T19:10:58.507",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125262,1738955458517,-1393.87,0.00016712,2,"2025-02-07T19:10:58.517",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125263,1738955458527,-500.0,0.00016712,2,"2025-02-07T19:10:58.527",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125264,1738955458537,-3298.82,0.00016712,2,"2025-02-07T19:10:58.537",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125265,1738955458547,-1496.66,0.00016712,2,"2025-02-07T19:10:58.547",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125266,1738955458557,-3172.98,0.00016712,2,"2025-02-07T19:10:58.557",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125267,1738955458566,-1753.521309,0.00016712,2,"2025-02-07T19:10:58.566",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125268,1738955458576,-826.71,0.00016712,2,"2025-02-07T19:10:58.576",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125269,1738955458586,-500.0,0.00016712,2,"2025-02-07T19:10:58.586",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125270,1738955458596,-500.0,0.00016712,2,"2025-02-07T19:10:58.596",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125271,1738955458606,-500.0,0.00016712,2,"2025-02-07T19:10:58.606",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125272,1738955458775,-1112.51,0.00016712,2,"2025-02-07T19:10:58.775",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125273,1738955458785,-1912.78,0.00016712,2,"2025-02-07T19:10:58.785",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125274,1738955458795,-500.0,0.00016712,2,"2025-02-07T19:10:58.795",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125275,1738955458805,-500.0,0.00016712,2,"2025-02-07T19:10:58.805",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125276,1738955458815,-579.89,0.00016712,2,"2025-02-07T19:10:58.815",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125277,1738955458825,-500.0,0.00016712,2,"2025-02-07T19:10:58.825",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125278,1738955458834,-1059.16,0.00016712,2,"2025-02-07T19:10:58.834",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125279,1738955458844,-231.32340942,0.00016712,2,"2025-02-07T19:10:58.844",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125280,1738955458853,-500.0,0.00016712,2,"2025-02-07T19:10:58.853",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125281,1738955458863,-1515.87,0.00016712,2,"2025-02-07T19:10:58.863",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125282,1738955458872,-500.0,0.00016712,2,"2025-02-07T19:10:58.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125283,1738955458881,-1128.94,0.00016712,2,"2025-02-07T19:10:58.881",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125284,1738955458891,-500.0,0.00016712,2,"2025-02-07T19:10:58.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125285,1738955458900,-2050.44,0.00016712,2,"2025-02-07T19:10:58.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125286,1738955458908,-1283.98,0.00016712,2,"2025-02-07T19:10:58.908",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125287,1738955458918,-500.0,0.00016712,2,"2025-02-07T19:10:58.918",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125288,1738955458927,-779.73,0.00016712,2,"2025-02-07T19:10:58.927",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125289,1738955458937,-500.0,0.00016712,2,"2025-02-07T19:10:58.937",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125290,1738955458946,-500.0,0.00016712,2,"2025-02-07T19:10:58.946",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125291,1738955458955,-295.2564798,0.00016712,2,"2025-02-07T19:10:58.955",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125292,1738955458964,-2039.5,0.00016712,2,"2025-02-07T19:10:58.964",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125293,1738955458974,-500.0,0.00016712,2,"2025-02-07T19:10:58.974",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125294,1738955458983,-520.44561245,0.00016712,2,"2025-02-07T19:10:58.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125295,1738955458992,-1911.048699,0.00016712,2,"2025-02-07T19:10:58.992",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125296,1738955459003,-1455.93,0.00016712,2,"2025-02-07T19:10:59.003",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125297,1738955459012,-1071.23,0.00016712,2,"2025-02-07T19:10:59.012",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125298,1738955459022,-513.06,0.00016712,2,"2025-02-07T19:10:59.022",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125299,1738955459032,-2139.1,0.00016712,2,"2025-02-07T19:10:59.032",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125300,1738955459043,-565.0,0.00016712,2,"2025-02-07T19:10:59.043",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125301,1738955459052,-655.94,0.00016712,2,"2025-02-07T19:10:59.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125302,1738955459061,-500.0,0.00016712,2,"2025-02-07T19:10:59.061",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125303,1738955459071,-697.84,0.00016712,2,"2025-02-07T19:10:59.071",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125304,1738955459080,-1939.27,0.00016712,2,"2025-02-07T19:10:59.080",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125305,1738955459090,-869.81,0.00016712,2,"2025-02-07T19:10:59.090",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125306,1738955459099,-1505.7,0.00016712,2,"2025-02-07T19:10:59.099",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125307,1738955459108,-1106.9,0.00016712,2,"2025-02-07T19:10:59.108",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125308,1738955459118,-500.0,0.00016712,2,"2025-02-07T19:10:59.118",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125309,1738955459127,-500.0,0.00016712,2,"2025-02-07T19:10:59.127",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125310,1738955459137,-500.0,0.00016712,2,"2025-02-07T19:10:59.137",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125311,1738955459147,-3434.97,0.00016712,2,"2025-02-07T19:10:59.147",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125312,1738955459156,-1788.79,0.00016712,2,"2025-02-07T19:10:59.156",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125313,1738955459169,-1249.36,0.00016712,2,"2025-02-07T19:10:59.169",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125314,1738955459178,-2093.66,0.00016712,2,"2025-02-07T19:10:59.178",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125315,1738955459188,-1194.97,0.00016712,2,"2025-02-07T19:10:59.188",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125316,1738955459197,-500.0,0.00016712,2,"2025-02-07T19:10:59.197",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125317,1738955459207,-500.0,0.00016712,2,"2025-02-07T19:10:59.207",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125318,1738955459218,-577.38,0.00016712,2,"2025-02-07T19:10:59.218",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125319,1738955459227,-1023.71,0.00016712,2,"2025-02-07T19:10:59.227",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125320,1738955459237,-500.0,0.00016712,2,"2025-02-07T19:10:59.237",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125321,1738955459248,-3666.71,0.00016712,2,"2025-02-07T19:10:59.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125322,1738955459258,-500.0,0.00016712,2,"2025-02-07T19:10:59.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125323,1738955459267,-500.0,0.00016712,2,"2025-02-07T19:10:59.267",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125324,1738955459277,-514.96,0.00016712,2,"2025-02-07T19:10:59.277",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125325,1738955459286,-500.0,0.00016712,2,"2025-02-07T19:10:59.286",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125326,1738955459296,-500.0,0.00016712,2,"2025-02-07T19:10:59.296",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125327,1738955459308,-500.0,0.00016712,2,"2025-02-07T19:10:59.308",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125328,1738955459317,-500.0,0.00016712,2,"2025-02-07T19:10:59.317",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125329,1738955459327,-1784.55,0.00016712,2,"2025-02-07T19:10:59.327",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125330,1738955459337,-2542.09,0.00016712,2,"2025-02-07T19:10:59.337",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125331,1738955459347,-2775.66,0.00016712,2,"2025-02-07T19:10:59.347",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125332,1738955459356,-9510.66,0.00016712,2,"2025-02-07T19:10:59.356",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125333,1738955459366,-972.98,0.00016712,2,"2025-02-07T19:10:59.366",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125334,1738955459375,-1360.61,0.00016712,2,"2025-02-07T19:10:59.375",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125335,1738955459383,-500.0,0.00016712,2,"2025-02-07T19:10:59.383",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125336,1738955459392,-500.0,0.00016712,2,"2025-02-07T19:10:59.392",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125337,1738955459402,-500.0,0.00016712,2,"2025-02-07T19:10:59.402",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125338,1738955459411,-500.0,0.00016712,2,"2025-02-07T19:10:59.411",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125339,1738955459420,-2378.49,0.00016712,2,"2025-02-07T19:10:59.420",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125340,1738955459429,-500.0,0.00016712,2,"2025-02-07T19:10:59.429",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125341,1738955459439,-500.0,0.00016712,2,"2025-02-07T19:10:59.439",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125342,1738955459448,-589.07,0.00016712,2,"2025-02-07T19:10:59.448",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125343,1738955459458,-500.0,0.00016712,2,"2025-02-07T19:10:59.458",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125344,1738955459466,-2204.05,0.00016712,2,"2025-02-07T19:10:59.466",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125345,1738955459476,-1166.67,0.00016712,2,"2025-02-07T19:10:59.476",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125346,1738955459485,-500.0,0.00016712,2,"2025-02-07T19:10:59.485",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125347,1738955459494,-927.69,0.00016712,2,"2025-02-07T19:10:59.494",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125348,1738955459503,-500.0,0.00016712,2,"2025-02-07T19:10:59.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125349,1738955459512,-418.24,0.00016712,2,"2025-02-07T19:10:59.512",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125350,1738955459521,-2552.27,0.00016712,2,"2025-02-07T19:10:59.521",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125351,1738955459530,-1755.36,0.00016712,2,"2025-02-07T19:10:59.530",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125352,1738955459541,-558.04,0.00016712,2,"2025-02-07T19:10:59.541",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125353,1738955459551,-500.0,0.00016712,2,"2025-02-07T19:10:59.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125354,1738955459560,-7368.42,0.00016712,2,"2025-02-07T19:10:59.560",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125355,1738955459569,-511.57,0.00016712,2,"2025-02-07T19:10:59.569",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125356,1738955459578,-2364.04,0.00016712,2,"2025-02-07T19:10:59.578",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125357,1738955459587,-500.0,0.00016712,2,"2025-02-07T19:10:59.587",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125358,1738955459596,-500.0,0.00016712,2,"2025-02-07T19:10:59.596",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125359,1738955459607,-845.37,0.00016712,2,"2025-02-07T19:10:59.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125360,1738955459616,-500.0,0.00016712,2,"2025-02-07T19:10:59.616",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125361,1738955459626,-500.0,0.00016712,2,"2025-02-07T19:10:59.626",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125362,1738955459635,-1639.45,0.00016712,2,"2025-02-07T19:10:59.635",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125363,1738955459644,-2447.83,0.00016712,2,"2025-02-07T19:10:59.644",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125364,1738955459653,-546.48,0.00016712,2,"2025-02-07T19:10:59.653",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125365,1738955459663,-500.0,0.00016712,2,"2025-02-07T19:10:59.663",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125366,1738955459673,-1322.39,0.00016712,2,"2025-02-07T19:10:59.673",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125367,1738955459683,-500.0,0.00016712,2,"2025-02-07T19:10:59.683",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125368,1738955459692,-2542.83,0.00016712,2,"2025-02-07T19:10:59.692",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125369,1738955459701,-1776.61,0.00016712,2,"2025-02-07T19:10:59.701",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125370,1738955459710,-643.5,0.00016712,2,"2025-02-07T19:10:59.710",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125371,1738955459719,-1712.83,0.00016712,2,"2025-02-07T19:10:59.719",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125372,1738955459729,-2187.59,0.00016712,2,"2025-02-07T19:10:59.729",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125373,1738955459738,-1057.55,0.00016712,2,"2025-02-07T19:10:59.738",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125374,1738955459747,-908.4,0.00016712,2,"2025-02-07T19:10:59.747",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125375,1738955459757,-174.37097694,0.00016712,2,"2025-02-07T19:10:59.757",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125376,1738955459766,-500.0,0.00016712,2,"2025-02-07T19:10:59.766",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125377,1738955459775,-500.0,0.00016712,2,"2025-02-07T19:10:59.775",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125378,1738955459784,-3731.5,0.00016712,2,"2025-02-07T19:10:59.784",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125379,1738955459793,-1802.42,0.00016712,2,"2025-02-07T19:10:59.793",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125380,1738955459802,-500.0,0.00016712,2,"2025-02-07T19:10:59.802",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125381,1738955459812,-500.0,0.00016712,2,"2025-02-07T19:10:59.812",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125382,1738955459821,-500.0,0.00016712,2,"2025-02-07T19:10:59.821",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125383,1738955459830,-1535.63,0.00016712,2,"2025-02-07T19:10:59.830",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125384,1738955459839,-500.0,0.00016712,2,"2025-02-07T19:10:59.839",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125385,1738955459848,-500.0,0.00016712,2,"2025-02-07T19:10:59.848",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125386,1738955459857,-500.0,0.00016712,2,"2025-02-07T19:10:59.857",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125387,1738955459866,-500.0,0.00016712,2,"2025-02-07T19:10:59.866",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125388,1738955459875,-3537.16,0.00016712,2,"2025-02-07T19:10:59.875",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125389,1738955459884,-1493.24,0.00016712,2,"2025-02-07T19:10:59.884",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125390,1738955459893,-1156.0,0.00016712,2,"2025-02-07T19:10:59.893",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125391,1738955459903,-500.0,0.00016712,2,"2025-02-07T19:10:59.903",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125392,1738955459911,-530.35,0.00016712,2,"2025-02-07T19:10:59.911",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125393,1738955459921,-500.0,0.00016712,2,"2025-02-07T19:10:59.921",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125394,1738955459930,-1087.62,0.00016712,2,"2025-02-07T19:10:59.930",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125395,1738955459939,-500.0,0.00016712,2,"2025-02-07T19:10:59.939",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125396,1738955459949,-2800.82,0.00016712,2,"2025-02-07T19:10:59.949",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125397,1738955459957,-3603.35,0.00016712,2,"2025-02-07T19:10:59.957",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125398,1738955459967,-500.0,0.00016712,2,"2025-02-07T19:10:59.967",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125399,1738955459976,-500.0,0.00016712,2,"2025-02-07T19:10:59.976",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125400,1738955459985,-500.0,0.00016712,2,"2025-02-07T19:10:59.985",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125401,1738955459994,-295.60401897,0.00016712,2,"2025-02-07T19:10:59.994",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125402,1738955460003,-1406.5,0.00016712,2,"2025-02-07T19:11:00.003",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125403,1738955460013,-4136.15,0.00016712,2,"2025-02-07T19:11:00.013",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125404,1738955460022,-3810.94,0.00016712,2,"2025-02-07T19:11:00.022",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125405,1738955460032,-3044.91,0.00016712,2,"2025-02-07T19:11:00.032",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125406,1738955460042,-500.0,0.00016712,2,"2025-02-07T19:11:00.042",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125407,1738955460052,-856.32,0.00016712,2,"2025-02-07T19:11:00.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125408,1738955460062,-500.0,0.00016712,2,"2025-02-07T19:11:00.062",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125409,1738955460072,-5466.55,0.00016712,2,"2025-02-07T19:11:00.072",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125410,1738955460081,-500.0,0.00016712,2,"2025-02-07T19:11:00.081",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125411,1738955460091,-500.0,0.00016712,2,"2025-02-07T19:11:00.091",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125412,1738955460100,-710.33,0.00016712,2,"2025-02-07T19:11:00.100",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125413,1738955460109,-1272.27,0.00016712,2,"2025-02-07T19:11:00.109",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125414,1738955460119,-554.37,0.00016712,2,"2025-02-07T19:11:00.119",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125415,1738955460128,-1135.79,0.00016712,2,"2025-02-07T19:11:00.128",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125416,1738955460137,-500.0,0.00016712,2,"2025-02-07T19:11:00.137",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125417,1738955460146,-500.0,0.00016712,2,"2025-02-07T19:11:00.146",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125418,1738955460156,-2837.72,0.00016712,2,"2025-02-07T19:11:00.156",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125419,1738955460167,-500.0,0.00016712,2,"2025-02-07T19:11:00.167",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125420,1738955460177,-905.38,0.00016712,2,"2025-02-07T19:11:00.177",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125421,1738955460186,-190.78,0.00016712,2,"2025-02-07T19:11:00.186",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125422,1738955460195,-500.0,0.00016712,2,"2025-02-07T19:11:00.195",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125423,1738955460205,-500.0,0.00016712,2,"2025-02-07T19:11:00.205",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125424,1738955460216,-150.0,0.00016723,2,"2025-02-07T19:11:00.216",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125425,1738955460226,-150.0,0.00016739,2,"2025-02-07T19:11:00.226",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125426,1738955460236,-150.0,0.00016742,2,"2025-02-07T19:11:00.236",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125427,1738955460246,-150.0,0.00016749,2,"2025-02-07T19:11:00.246",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125428,1738955460256,-2060.0,0.00016767,2,"2025-02-07T19:11:00.256",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125429,1738955460266,-500.0,0.00016767,2,"2025-02-07T19:11:00.266",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125430,1738955460275,-500.0,0.00016767,2,"2025-02-07T19:11:00.275",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125431,1738955460285,-500.0,0.00016767,2,"2025-02-07T19:11:00.285",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125432,1738955460294,-500.0,0.00016767,2,"2025-02-07T19:11:00.294",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125433,1738955460303,-500.0,0.00016767,2,"2025-02-07T19:11:00.303",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125434,1738955460312,-500.0,0.00016767,2,"2025-02-07T19:11:00.312",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125435,1738955460321,-500.0,0.00016767,2,"2025-02-07T19:11:00.321",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125436,1738955460330,-500.0,0.00016767,2,"2025-02-07T19:11:00.330",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125437,1738955460340,-500.0,0.00016767,2,"2025-02-07T19:11:00.340",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125438,1738955460349,-500.0,0.00016767,2,"2025-02-07T19:11:00.349",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125439,1738955460358,-500.0,0.00016767,2,"2025-02-07T19:11:00.358",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125440,1738955460367,-500.0,0.00016767,2,"2025-02-07T19:11:00.367",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125441,1738955460376,-500.0,0.00016767,2,"2025-02-07T19:11:00.376",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125442,1738955460385,-500.0,0.00016767,2,"2025-02-07T19:11:00.385",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125443,1738955460394,-500.0,0.00016767,2,"2025-02-07T19:11:00.394",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125444,1738955460403,-500.0,0.00016767,2,"2025-02-07T19:11:00.403",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125445,1738955460413,-500.0,0.00016767,2,"2025-02-07T19:11:00.413",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125446,1738955460422,-500.0,0.00016767,2,"2025-02-07T19:11:00.422",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125447,1738955460431,-500.0,0.00016767,2,"2025-02-07T19:11:00.431",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125448,1738955460441,-500.0,0.00016767,2,"2025-02-07T19:11:00.441",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125449,1738955460450,-500.0,0.00016767,2,"2025-02-07T19:11:00.450",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125450,1738955460460,-500.0,0.00016767,2,"2025-02-07T19:11:00.460",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125451,1738955460469,-500.0,0.00016767,2,"2025-02-07T19:11:00.469",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125452,1738955460479,-500.0,0.00016767,2,"2025-02-07T19:11:00.479",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125453,1738955460488,-500.0,0.00016767,2,"2025-02-07T19:11:00.488",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125454,1738955460498,-500.0,0.00016767,2,"2025-02-07T19:11:00.498",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125455,1738955460507,-500.0,0.00016767,2,"2025-02-07T19:11:00.507",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125456,1738955460516,-500.0,0.00016767,2,"2025-02-07T19:11:00.516",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125457,1738955460525,-500.0,0.00016767,2,"2025-02-07T19:11:00.525",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125458,1738955460536,-500.0,0.00016767,2,"2025-02-07T19:11:00.536",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125459,1738955460545,-500.0,0.00016767,2,"2025-02-07T19:11:00.545",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125460,1738955460554,-500.0,0.00016767,2,"2025-02-07T19:11:00.554",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125461,1738955460563,-500.0,0.00016767,2,"2025-02-07T19:11:00.563",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125462,1738955460573,-500.0,0.00016767,2,"2025-02-07T19:11:00.573",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125463,1738955460582,-500.0,0.00016767,2,"2025-02-07T19:11:00.582",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125464,1738955460591,-500.0,0.00016767,2,"2025-02-07T19:11:00.591",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125465,1738955460600,-500.0,0.00016767,2,"2025-02-07T19:11:00.600",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125466,1738955460609,-500.0,0.00016767,2,"2025-02-07T19:11:00.609",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125467,1738955460619,-500.0,0.00016767,2,"2025-02-07T19:11:00.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125468,1738955460628,-500.0,0.00016767,2,"2025-02-07T19:11:00.628",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125469,1738955460637,-500.0,0.00016767,2,"2025-02-07T19:11:00.637",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125470,1738955460646,-500.0,0.00016767,2,"2025-02-07T19:11:00.646",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125471,1738955460655,-500.0,0.00016767,2,"2025-02-07T19:11:00.655",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125472,1738955460664,-500.0,0.00016767,2,"2025-02-07T19:11:00.664",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125473,1738955460673,-500.0,0.00016767,2,"2025-02-07T19:11:00.673",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125474,1738955460682,-500.0,0.00016767,2,"2025-02-07T19:11:00.682",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125475,1738955460692,-500.0,0.00016767,2,"2025-02-07T19:11:00.692",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125476,1738955460703,-500.0,0.00016767,2,"2025-02-07T19:11:00.703",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125477,1738955460713,-500.0,0.00016767,2,"2025-02-07T19:11:00.713",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125478,1738955460722,-500.0,0.00016767,2,"2025-02-07T19:11:00.722",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125479,1738955460732,-500.0,0.00016767,2,"2025-02-07T19:11:00.732",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125480,1738955460742,-500.0,0.00016767,2,"2025-02-07T19:11:00.742",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125481,1738955460752,-500.0,0.00016767,2,"2025-02-07T19:11:00.752",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125482,1738955460762,-500.0,0.00016767,2,"2025-02-07T19:11:00.762",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125483,1738955460773,-500.0,0.00016767,2,"2025-02-07T19:11:00.773",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125484,1738955460784,-500.0,0.00016767,2,"2025-02-07T19:11:00.784",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125485,1738955460793,-500.0,0.00016767,2,"2025-02-07T19:11:00.793",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125486,1738955460803,-500.0,0.00016767,2,"2025-02-07T19:11:00.803",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125487,1738955460812,-500.0,0.00016767,2,"2025-02-07T19:11:00.812",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125488,1738955460824,-500.0,0.00016767,2,"2025-02-07T19:11:00.824",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125489,1738955460834,-500.0,0.00016767,2,"2025-02-07T19:11:00.834",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125490,1738955460843,-500.0,0.00016767,2,"2025-02-07T19:11:00.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125491,1738955460853,-500.0,0.00016767,2,"2025-02-07T19:11:00.853",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125492,1738955460861,-500.0,0.00016767,2,"2025-02-07T19:11:00.861",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125493,1738955460871,-500.0,0.00016767,2,"2025-02-07T19:11:00.871",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125494,1738955460881,-599.0,0.00016767,2,"2025-02-07T19:11:00.881",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125495,1738955460891,-500.0,0.00016767,2,"2025-02-07T19:11:00.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125496,1738955460900,-500.0,0.00016767,2,"2025-02-07T19:11:00.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125497,1738955460908,-500.0,0.00016767,2,"2025-02-07T19:11:00.908",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125498,1738955460917,-500.0,0.00016767,2,"2025-02-07T19:11:00.917",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125499,1738955460927,-500.0,0.00016767,2,"2025-02-07T19:11:00.927",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125500,1738955460936,-500.0,0.00016767,2,"2025-02-07T19:11:00.936",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125501,1738955460946,-500.0,0.00016767,2,"2025-02-07T19:11:00.946",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125502,1738955460955,-500.0,0.00016767,2,"2025-02-07T19:11:00.955",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125503,1738955460964,-500.0,0.00016767,2,"2025-02-07T19:11:00.964",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125504,1738955460974,-500.0,0.00016767,2,"2025-02-07T19:11:00.974",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125505,1738955460983,-500.0,0.00016767,2,"2025-02-07T19:11:00.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125506,1738955460993,-502.0,0.00016767,2,"2025-02-07T19:11:00.993",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125507,1738955461003,-500.0,0.00016767,2,"2025-02-07T19:11:01.003",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125508,1738955461013,-500.0,0.00016767,2,"2025-02-07T19:11:01.013",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125509,1738955461022,-500.0,0.00016767,2,"2025-02-07T19:11:01.022",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125510,1738955461032,-500.0,0.00016767,2,"2025-02-07T19:11:01.032",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125511,1738955461042,-500.0,0.00016767,2,"2025-02-07T19:11:01.042",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125512,1738955461052,-500.0,0.00016767,2,"2025-02-07T19:11:01.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125513,1738955461064,-500.0,0.00016767,2,"2025-02-07T19:11:01.064",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125514,1738955461082,-500.0,0.00016767,2,"2025-02-07T19:11:01.082",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125515,1738955461092,-500.0,0.00016767,2,"2025-02-07T19:11:01.092",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125516,1738955461102,-500.0,0.00016767,2,"2025-02-07T19:11:01.102",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125517,1738955461111,-500.0,0.00016767,2,"2025-02-07T19:11:01.111",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125518,1738955461121,-500.0,0.00016767,2,"2025-02-07T19:11:01.121",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125519,1738955461131,-500.0,0.00016767,2,"2025-02-07T19:11:01.131",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125520,1738955461141,-500.0,0.00016767,2,"2025-02-07T19:11:01.141",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125521,1738955461150,-500.0,0.00016767,2,"2025-02-07T19:11:01.150",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125522,1738955461160,-500.0,0.00016767,2,"2025-02-07T19:11:01.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125523,1738955461173,-500.0,0.00016767,2,"2025-02-07T19:11:01.173",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125524,1738955461182,-500.0,0.00016767,2,"2025-02-07T19:11:01.182",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125525,1738955461192,-500.0,0.00016767,2,"2025-02-07T19:11:01.192",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125526,1738955461202,-500.0,0.00016767,2,"2025-02-07T19:11:01.202",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125527,1738955461212,-500.0,0.00016767,2,"2025-02-07T19:11:01.212",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125528,1738955461221,-500.0,0.00016767,2,"2025-02-07T19:11:01.221",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125529,1738955461230,-500.0,0.00016767,2,"2025-02-07T19:11:01.230",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125530,1738955461240,-500.0,0.00016767,2,"2025-02-07T19:11:01.240",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125531,1738955461250,-500.0,0.00016767,2,"2025-02-07T19:11:01.250",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125532,1738955461260,-500.0,0.00016767,2,"2025-02-07T19:11:01.260",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125533,1738955461272,-500.0,0.00016767,2,"2025-02-07T19:11:01.272",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125534,1738955461286,-500.0,0.00016767,2,"2025-02-07T19:11:01.286",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125535,1738955461295,-500.0,0.00016767,2,"2025-02-07T19:11:01.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125536,1738955461305,-500.0,0.00016767,2,"2025-02-07T19:11:01.305",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125537,1738955461315,-500.0,0.00016767,2,"2025-02-07T19:11:01.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125538,1738955461324,-500.0,0.00016767,2,"2025-02-07T19:11:01.324",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125539,1738955461333,-500.0,0.00016767,2,"2025-02-07T19:11:01.333",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125540,1738955461343,-500.0,0.00016767,2,"2025-02-07T19:11:01.343",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125541,1738955461353,-500.0,0.00016767,2,"2025-02-07T19:11:01.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125542,1738955461362,-500.0,0.00016767,2,"2025-02-07T19:11:01.362",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125543,1738955461373,-500.0,0.00016767,2,"2025-02-07T19:11:01.373",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125544,1738955461382,-500.0,0.00016767,2,"2025-02-07T19:11:01.382",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125545,1738955461392,-500.0,0.00016767,2,"2025-02-07T19:11:01.392",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125546,1738955461401,-500.0,0.00016767,2,"2025-02-07T19:11:01.401",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125547,1738955461410,-500.0,0.00016767,2,"2025-02-07T19:11:01.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125548,1738955461419,-500.0,0.00016767,2,"2025-02-07T19:11:01.419",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125549,1738955461428,-500.0,0.00016767,2,"2025-02-07T19:11:01.428",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125550,1738955461438,-500.0,0.00016767,2,"2025-02-07T19:11:01.438",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125551,1738955461447,-500.0,0.00016767,2,"2025-02-07T19:11:01.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125552,1738955461457,-500.0,0.00016767,2,"2025-02-07T19:11:01.457",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125553,1738955461466,-500.0,0.00016767,2,"2025-02-07T19:11:01.466",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125554,1738955461476,-500.0,0.00016767,2,"2025-02-07T19:11:01.476",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125555,1738955461485,-500.0,0.00016767,2,"2025-02-07T19:11:01.485",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125556,1738955461495,-500.0,0.00016767,2,"2025-02-07T19:11:01.495",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125557,1738955461505,-500.0,0.00016767,2,"2025-02-07T19:11:01.505",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125558,1738955461514,-500.0,0.00016767,2,"2025-02-07T19:11:01.514",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125559,1738955461522,-500.0,0.00016767,2,"2025-02-07T19:11:01.522",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125560,1738955461532,-500.0,0.00016767,2,"2025-02-07T19:11:01.532",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125561,1738955461542,-500.0,0.00016767,2,"2025-02-07T19:11:01.542",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125562,1738955461551,-500.0,0.00016767,2,"2025-02-07T19:11:01.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125563,1738955461560,-500.0,0.00016767,2,"2025-02-07T19:11:01.560",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125564,1738955461571,-500.0,0.00016767,2,"2025-02-07T19:11:01.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125565,1738955461581,-500.0,0.00016767,2,"2025-02-07T19:11:01.581",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125566,1738955461590,-500.0,0.00016767,2,"2025-02-07T19:11:01.590",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125567,1738955461599,-500.0,0.00016767,2,"2025-02-07T19:11:01.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125568,1738955461607,-500.0,0.00016767,2,"2025-02-07T19:11:01.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125569,1738955461616,-500.0,0.00016767,2,"2025-02-07T19:11:01.616",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125570,1738955461625,-500.0,0.00016767,2,"2025-02-07T19:11:01.625",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125571,1738955461634,-500.0,0.00016767,2,"2025-02-07T19:11:01.634",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125572,1738955461643,-500.0,0.00016767,2,"2025-02-07T19:11:01.643",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125573,1738955461652,-500.0,0.00016767,2,"2025-02-07T19:11:01.652",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125574,1738955461661,-500.0,0.00016767,2,"2025-02-07T19:11:01.661",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125575,1738955461670,-500.0,0.00016767,2,"2025-02-07T19:11:01.670",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125576,1738955461679,-500.0,0.00016767,2,"2025-02-07T19:11:01.679",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125577,1738955461688,-500.0,0.00016767,2,"2025-02-07T19:11:01.688",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125578,1738955461698,-500.0,0.00016767,2,"2025-02-07T19:11:01.698",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125579,1738955461707,-500.0,0.00016767,2,"2025-02-07T19:11:01.707",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125580,1738955461716,-500.0,0.00016767,2,"2025-02-07T19:11:01.716",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125581,1738955461725,-500.0,0.00016767,2,"2025-02-07T19:11:01.725",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125582,1738955461734,-500.0,0.00016767,2,"2025-02-07T19:11:01.734",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125583,1738955461743,-500.0,0.00016767,2,"2025-02-07T19:11:01.743",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125584,1738955461752,-500.0,0.00016767,2,"2025-02-07T19:11:01.752",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125585,1738955461761,-500.0,0.00016767,2,"2025-02-07T19:11:01.761",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125586,1738955461771,-500.0,0.00016767,2,"2025-02-07T19:11:01.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125587,1738955461780,-500.0,0.00016767,2,"2025-02-07T19:11:01.780",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125588,1738955461790,-500.0,0.00016767,2,"2025-02-07T19:11:01.790",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125589,1738955461799,-500.0,0.00016767,2,"2025-02-07T19:11:01.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125590,1738955461808,-500.0,0.00016767,2,"2025-02-07T19:11:01.808",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125591,1738955461817,-500.0,0.00016767,2,"2025-02-07T19:11:01.817",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125592,1738955461826,-500.0,0.00016767,2,"2025-02-07T19:11:01.826",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125593,1738955461835,-500.0,0.00016767,2,"2025-02-07T19:11:01.835",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125594,1738955461844,-500.0,0.00016767,2,"2025-02-07T19:11:01.844",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125595,1738955461853,-500.0,0.00016767,2,"2025-02-07T19:11:01.853",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125596,1738955461862,-500.0,0.00016767,2,"2025-02-07T19:11:01.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125597,1738955461872,-500.0,0.00016767,2,"2025-02-07T19:11:01.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125598,1738955461881,-500.0,0.00016767,2,"2025-02-07T19:11:01.881",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125599,1738955461890,-500.0,0.00016767,2,"2025-02-07T19:11:01.890",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125600,1738955461899,-500.0,0.00016767,2,"2025-02-07T19:11:01.899",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125601,1738955461908,-4843.0,0.00016767,2,"2025-02-07T19:11:01.908",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125602,1738955461918,-18273.0,0.00016767,2,"2025-02-07T19:11:01.918",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125603,1738955461927,-50057.0,0.00016767,2,"2025-02-07T19:11:01.927",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125604,1738955461937,-200.0,0.00016768,2,"2025-02-07T19:11:01.937",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125605,1738955461946,-500.0,0.00016773,2,"2025-02-07T19:11:01.946",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125606,1738955461955,-500.0,0.00016773,2,"2025-02-07T19:11:01.955",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125607,1738955461964,-166.14,0.00016774,2,"2025-02-07T19:11:01.964",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125608,1738955461973,-150.0,0.00016782,2,"2025-02-07T19:11:01.973",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125609,1738955461983,-1506.6288541,0.00016789,2,"2025-02-07T19:11:01.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125610,1738955461992,-221.82109364,0.00016795,2,"2025-02-07T19:11:01.992",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125611,1738955462001,-150.0,0.00016795,2,"2025-02-07T19:11:02.001",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125612,1738955462010,-243.38596196,0.00016795,2,"2025-02-07T19:11:02.010",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125613,1738955462020,-245.72919372,0.00016795,2,"2025-02-07T19:11:02.020",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125614,1738955462029,-165.01,0.00016798,2,"2025-02-07T19:11:02.029",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125615,1738955462039,-2000.0,0.00016799,2,"2025-02-07T19:11:02.039",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125616,1738955462049,-1142.258,0.00016799,2,"2025-02-07T19:11:02.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125617,1738955462059,-2000.0,0.00016799,2,"2025-02-07T19:11:02.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125618,1738955462069,-564.74,0.00016799,2,"2025-02-07T19:11:02.069",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125619,1738955462236,-999.0,0.00016799,2,"2025-02-07T19:11:02.236",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125620,1738955462247,-3296617.11463217,0.000168,3,"2025-02-07T19:11:02.247",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125621,1738955462616,-31053.50724745,0.000168,3,"2025-02-07T19:11:02.616",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125622,1738955462626,-461.29606761,0.000168,3,"2025-02-07T19:11:02.626",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125623,1738955462670,-10006.57979904,0.000168,3,"2025-02-07T19:11:02.670",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125624,1738955463011,-155.65,0.00016658,30,"2025-02-07T19:11:03.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125625,1738955463021,-20352.786062,0.000168,3,"2025-02-07T19:11:03.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125626,1738955463039,-483.404363,0.000168,3,"2025-02-07T19:11:03.039",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125627,1738955463052,-266713.549,0.000168,3,"2025-02-07T19:11:03.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125628,1738955463483,-500.0,0.00016438,2,"2025-02-07T19:11:03.483",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125629,1738955463493,-500.0,0.00016438,2,"2025-02-07T19:11:03.493",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125630,1738955463504,-500.0,0.00016574,2,"2025-02-07T19:11:03.504",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125631,1738955463514,-8423.89999999,0.000168,3,"2025-02-07T19:11:03.514",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125632,1738955463531,-30930.1224944,0.000168,3,"2025-02-07T19:11:03.531",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125633,1738955463542,-202.485043,0.000168,2,"2025-02-07T19:11:03.542",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125634,1738955463551,-202.485043,0.000168,2,"2025-02-07T19:11:03.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125635,1738955463561,-202.485043,0.000168,2,"2025-02-07T19:11:03.561",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125636,1738955463571,-202.485043,0.000168,2,"2025-02-07T19:11:03.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125637,1738955463580,-151.0,0.000168,2,"2025-02-07T19:11:03.580",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125638,1738955463589,-151.038542,0.000168,2,"2025-02-07T19:11:03.589",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125639,1738955463599,-151.0,0.000168,2,"2025-02-07T19:11:03.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125640,1738955463608,-151.0,0.000168,2,"2025-02-07T19:11:03.608",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125641,1738955463618,-151.0,0.000168,2,"2025-02-07T19:11:03.618",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125642,1738955463627,-151.0,0.000168,2,"2025-02-07T19:11:03.627",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125643,1738955463637,-423.169625,0.000168,2,"2025-02-07T19:11:03.637",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125644,1738955463647,-423.169625,0.000168,2,"2025-02-07T19:11:03.647",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125645,1738955463656,-423.169625,0.000168,2,"2025-02-07T19:11:03.656",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125646,1738955463665,-423.169625,0.000168,2,"2025-02-07T19:11:03.665",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125647,1738955463675,-159.68229,0.000168,2,"2025-02-07T19:11:03.675",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125648,1738955463685,-159.68229,0.000168,2,"2025-02-07T19:11:03.685",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125649,1738955463694,-159.68229,0.000168,2,"2025-02-07T19:11:03.694",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125650,1738955463704,-159.68229,0.000168,2,"2025-02-07T19:11:03.704",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125651,1738955463713,-405.328535,0.000168,2,"2025-02-07T19:11:03.713",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125652,1738955463722,-405.328535,0.000168,2,"2025-02-07T19:11:03.722",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125653,1738955463732,-151.0,0.000168,2,"2025-02-07T19:11:03.732",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125654,1738955463742,-405.328535,0.000168,2,"2025-02-07T19:11:03.742",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125655,1738955463751,-405.328535,0.000168,2,"2025-02-07T19:11:03.751",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125656,1738955463761,-151.0,0.000168,2,"2025-02-07T19:11:03.761",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125657,1738955463770,-151.0,0.000168,2,"2025-02-07T19:11:03.770",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125658,1738955463780,-198.095966,0.000168,2,"2025-02-07T19:11:03.780",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125659,1738955463789,-168.241578,0.000168,2,"2025-02-07T19:11:03.789",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125660,1738955463799,-168.241578,0.000168,2,"2025-02-07T19:11:03.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125661,1738955463808,-168.241578,0.000168,2,"2025-02-07T19:11:03.808",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125662,1738955463818,-168.241578,0.000168,2,"2025-02-07T19:11:03.818",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125663,1738955463827,-426.650468,0.000168,2,"2025-02-07T19:11:03.827",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125664,1738955463836,-151.685096,0.000168,2,"2025-02-07T19:11:03.836",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125665,1738955463845,-151.685096,0.000168,2,"2025-02-07T19:11:03.845",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125666,1738955463854,-151.0,0.000168,2,"2025-02-07T19:11:03.854",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125667,1738955463864,-151.0,0.000168,2,"2025-02-07T19:11:03.864",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125668,1738955463873,-288.11132,0.000168,2,"2025-02-07T19:11:03.873",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125669,1738955463883,-288.11132,0.000168,2,"2025-02-07T19:11:03.883",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125670,1738955463892,-288.11132,0.000168,2,"2025-02-07T19:11:03.892",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125671,1738955463902,-288.11132,0.000168,2,"2025-02-07T19:11:03.902",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125672,1738955463912,-151.0,0.000168,2,"2025-02-07T19:11:03.912",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125673,1738955463922,-151.0,0.000168,2,"2025-02-07T19:11:03.922",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125674,1738955463931,-151.0,0.000168,2,"2025-02-07T19:11:03.931",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125675,1738955463941,-218.629447,0.000168,2,"2025-02-07T19:11:03.941",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125676,1738955463950,-218.629447,0.000168,2,"2025-02-07T19:11:03.950",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125677,1738955463960,-81253.59954773,0.000168,3,"2025-02-07T19:11:03.960",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125678,1738955463976,-268.1072,0.000168,3,"2025-02-07T19:11:03.976",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125679,1738955464507,-3314.54,0.00016438,2,"2025-02-07T19:11:04.507",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125680,1738955464516,-500.0,0.00016438,2,"2025-02-07T19:11:04.516",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125681,1738955464527,-500.0,0.00016574,2,"2025-02-07T19:11:04.527",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125682,1738955464536,-3314.54,0.00016575,2,"2025-02-07T19:11:04.536",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125683,1738955464546,-500.0,0.00016711,2,"2025-02-07T19:11:04.546",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125684,1738955464556,-3314.54,0.00016712,2,"2025-02-07T19:11:04.556",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125685,1738955464566,-1109.41205164,0.000168,3,"2025-02-07T19:11:04.566",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125686,1738955464578,-9760.35174,0.000168,3,"2025-02-07T19:11:04.578",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125687,1738955464615,-3950.78810474,0.000168,3,"2025-02-07T19:11:04.615",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125688,1738955464648,-2946.36745992,0.000168,3,"2025-02-07T19:11:04.648",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125689,1738955464742,-568.09791384,0.000168,3,"2025-02-07T19:11:04.742",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125690,1738955464753,-348.08075481,0.000168,3,"2025-02-07T19:11:04.753",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125691,1738955464770,-500.0,0.00016575,2,"2025-02-07T19:11:04.770",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125692,1738955464780,-1761.46182879,0.000168,3,"2025-02-07T19:11:04.780",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125693,1738955464793,-729.12371714,0.000168,3,"2025-02-07T19:11:04.793",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125694,1738955464805,-10571.10000002,0.000168,3,"2025-02-07T19:11:04.805",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125695,1738955464816,-5199.88223325,0.000168,3,"2025-02-07T19:11:04.816",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125710,1738956631745,-500.0,9.324e-05,2,"2025-02-07T19:30:31.745",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125711,1738956631760,-320.15295765,9.736e-05,2,"2025-02-07T19:30:31.760",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125712,1738956631809,-179.84704235,9.736e-05,2,"2025-02-07T19:30:31.809",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125713,1738956631819,-161.71,9.796e-05,2,"2025-02-07T19:30:31.819",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125714,1738956631829,-150.0,9.917e-05,2,"2025-02-07T19:30:31.829",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125715,1738956631840,-4533.48456171,9.918e-05,2,"2025-02-07T19:30:31.840",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125716,1738956631923,-45523.51543829,9.918e-05,2,"2025-02-07T19:30:31.923",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125717,1738956631934,-23116.0,9.918e-05,2,"2025-02-07T19:30:31.934",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125718,1738956631945,-418.43376584,9.937e-05,2,"2025-02-07T19:30:31.945",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125719,1738956631955,-155.11368236,9.973e-05,2,"2025-02-07T19:30:31.955",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125720,1738956631965,-284.19105783,9.973e-05,2,"2025-02-07T19:30:31.965",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125721,1738956631975,-258.46856333,9.999e-05,2,"2025-02-07T19:30:31.975",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125722,1738956631985,-500.0,9.999e-05,2,"2025-02-07T19:30:31.985",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125723,1738956631999,-500.0,9.999e-05,2,"2025-02-07T19:30:31.999",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125724,1738956632011,-500.0,9.999e-05,2,"2025-02-07T19:30:32.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125725,1738956632021,-500.0,9.999e-05,2,"2025-02-07T19:30:32.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125726,1738956632030,-500.0,9.999e-05,2,"2025-02-07T19:30:32.030",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125727,1738956632040,-428.37460495,9.999e-05,2,"2025-02-07T19:30:32.040",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125728,1738956632050,-500.0,9.999e-05,2,"2025-02-07T19:30:32.050",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125729,1738956632059,-500.0,9.999e-05,2,"2025-02-07T19:30:32.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125730,1738956632069,-500.0,9.999e-05,2,"2025-02-07T19:30:32.069",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125731,1738956632079,-500.0,9.999e-05,2,"2025-02-07T19:30:32.079",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125732,1738956632088,-500.0,9.999e-05,2,"2025-02-07T19:30:32.088",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125734,1738956632098,-500.0,9.999e-05,2,"2025-02-07T19:30:32.098",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125736,1738956632107,-500.0,9.999e-05,2,"2025-02-07T19:30:32.107",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125738,1738956632117,-500.0,9.999e-05,2,"2025-02-07T19:30:32.117",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125740,1738956632126,-500.0,9.999e-05,2,"2025-02-07T19:30:32.126",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125742,1738956632135,-427.52181968,9.999e-05,2,"2025-02-07T19:30:32.135",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125744,1738956632144,-500.0,9.999e-05,2,"2025-02-07T19:30:32.144",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125745,1738956632153,-500.0,9.999e-05,2,"2025-02-07T19:30:32.153",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125748,1738956632163,-500.0,9.999e-05,2,"2025-02-07T19:30:32.163",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125749,1738956632173,-500.0,9.999e-05,2,"2025-02-07T19:30:32.173",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125751,1738956632182,-500.0,9.999e-05,2,"2025-02-07T19:30:32.182",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125753,1738956632191,-500.0,9.999e-05,2,"2025-02-07T19:30:32.191",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125755,1738956632200,-197.10348191,9.999e-05,2,"2025-02-07T19:30:32.200",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125757,1738956632210,-190.38292148,9.999e-05,2,"2025-02-07T19:30:32.210",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125759,1738956632219,-503.85,9.999e-05,2,"2025-02-07T19:30:32.219",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125761,1738956632228,-365.98592846,9.999e-05,2,"2025-02-07T19:30:32.228",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125763,1738956632237,-317480.63417504,0.0001,2,"2025-02-07T19:30:32.237",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352125765,1738956632252,-40144.36543386,0.0001,2,"2025-02-07T19:30:32.252",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126316,1738956637701,-179595.77459641,0.0001,2,"2025-02-07T19:30:37.701",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126319,1738956637712,-22160388.48200633,0.0001,2,"2025-02-07T19:30:37.712",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126321,1738956637722,-10283.1814253,0.0001,2,"2025-02-07T19:30:37.722",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126323,1738956637732,-541347.18468082,0.0001,2,"2025-02-07T19:30:37.732",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126325,1738956637742,-79847.91617216,0.0001,2,"2025-02-07T19:30:37.742",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126327,1738956637752,-368.58543123,0.0001,2,"2025-02-07T19:30:37.752",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126329,1738956637762,-438.66,0.0001,2,"2025-02-07T19:30:37.762",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126331,1738956637771,-150.0,0.0001,2,"2025-02-07T19:30:37.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126333,1738956637780,-774.96,0.0001,2,"2025-02-07T19:30:37.780",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126334,1738956637789,-150.0,0.0001,2,"2025-02-07T19:30:37.789",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126336,1738956637798,-150.0,0.0001,2,"2025-02-07T19:30:37.798",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126339,1738956637807,-438.66,0.0001,2,"2025-02-07T19:30:37.807",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126341,1738956637816,-150.0,0.0001,2,"2025-02-07T19:30:37.816",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126343,1738956637826,-150.0,0.0001,2,"2025-02-07T19:30:37.826",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126345,1738956637835,-150.0,0.0001,2,"2025-02-07T19:30:37.835",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126346,1738956637843,-150.0,0.0001,2,"2025-02-07T19:30:37.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126348,1738956637852,-438.66,0.0001,2,"2025-02-07T19:30:37.852",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126350,1738956637861,-150.0,0.0001,2,"2025-02-07T19:30:37.861",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126352,1738956637870,-150.0,0.0001,2,"2025-02-07T19:30:37.870",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126354,1738956637879,-774.96,0.0001,2,"2025-02-07T19:30:37.879",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126356,1738956637889,-150.0,0.0001,2,"2025-02-07T19:30:37.889",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126358,1738956637898,-150.0,0.0001,2,"2025-02-07T19:30:37.898",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126360,1738956637907,-439.61,0.0001,2,"2025-02-07T19:30:37.907",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126362,1738956637916,-438.66,0.0001,2,"2025-02-07T19:30:37.916",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126364,1738956637926,-150.0,0.0001,2,"2025-02-07T19:30:37.926",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126366,1738956637935,-150.0,0.0001,2,"2025-02-07T19:30:37.935",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126368,1738956637944,-150.0,0.0001,2,"2025-02-07T19:30:37.944",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126370,1738956637953,-774.96,0.0001,2,"2025-02-07T19:30:37.953",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126372,1738956637962,-150.0,0.0001,2,"2025-02-07T19:30:37.962",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126374,1738956637971,-150.0,0.0001,2,"2025-02-07T19:30:37.971",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126376,1738956637980,-150.0,0.0001,2,"2025-02-07T19:30:37.980",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126378,1738956637989,-150.0,0.0001,2,"2025-02-07T19:30:37.989",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126380,1738956637998,-438.66,0.0001,2,"2025-02-07T19:30:37.998",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126382,1738956638008,-774.96,0.0001,2,"2025-02-07T19:30:38.008",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126384,1738956638017,-150.0,0.0001,2,"2025-02-07T19:30:38.017",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126386,1738956638027,-150.0,0.0001,2,"2025-02-07T19:30:38.027",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126388,1738956638036,-233.16,0.0001,2,"2025-02-07T19:30:38.036",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126390,1738956638045,-774.96,0.0001,2,"2025-02-07T19:30:38.045",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126392,1738956638053,-150.0,0.0001,2,"2025-02-07T19:30:38.053",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126394,1738956638062,-438.66,0.0001,2,"2025-02-07T19:30:38.062",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126396,1738956638071,-439.61,0.0001,2,"2025-02-07T19:30:38.071",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126398,1738956638080,-150.0,0.0001,2,"2025-02-07T19:30:38.080",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126400,1738956638089,-774.96,0.0001,2,"2025-02-07T19:30:38.089",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126401,1738956638098,-302.56,0.0001,2,"2025-02-07T19:30:38.098",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126402,1738956638106,-150.0,0.0001,2,"2025-02-07T19:30:38.106",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126403,1738956638115,-150.0,0.0001,2,"2025-02-07T19:30:38.115",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126404,1738956638125,-774.96,0.0001,2,"2025-02-07T19:30:38.125",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126405,1738956638134,-438.66,0.0001,2,"2025-02-07T19:30:38.134",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126406,1738956638143,-150.0,0.0001,2,"2025-02-07T19:30:38.143",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126407,1738956638152,-439.61,0.0001,2,"2025-02-07T19:30:38.152",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126408,1738956638161,-774.96,0.0001,2,"2025-02-07T19:30:38.161",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126409,1738956638170,-150.0,0.0001,2,"2025-02-07T19:30:38.170",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126410,1738956638178,-774.96,0.0001,2,"2025-02-07T19:30:38.178",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126411,1738956638187,-150.0,0.0001,2,"2025-02-07T19:30:38.187",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126412,1738956638196,-150.0,0.0001,2,"2025-02-07T19:30:38.196",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126413,1738956638205,-438.66,0.0001,2,"2025-02-07T19:30:38.205",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126414,1738956638214,-150.0,0.0001,2,"2025-02-07T19:30:38.214",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126415,1738956638223,-150.0,0.0001,2,"2025-02-07T19:30:38.223",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126416,1738956638232,-438.66,0.0001,2,"2025-02-07T19:30:38.232",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126417,1738956638241,-439.61,0.0001,2,"2025-02-07T19:30:38.241",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126418,1738956638250,-438.66,0.0001,2,"2025-02-07T19:30:38.250",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126419,1738956638260,-150.0,0.0001,2,"2025-02-07T19:30:38.260",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126420,1738956638269,-150.0,0.0001,2,"2025-02-07T19:30:38.269",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126421,1738956638278,-438.66,0.0001,2,"2025-02-07T19:30:38.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126422,1738956638287,-150.0,0.0001,2,"2025-02-07T19:30:38.287",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126423,1738956638296,-150.0,0.0001,2,"2025-02-07T19:30:38.296",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126424,1738956638306,-438.66,0.0001,2,"2025-02-07T19:30:38.306",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126425,1738956638316,-439.61,0.0001,2,"2025-02-07T19:30:38.316",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126426,1738956638325,-438.66,0.0001,2,"2025-02-07T19:30:38.325",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126428,1738956638335,-438.66,0.0001,2,"2025-02-07T19:30:38.335",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126429,1738956638344,-439.61,0.0001,2,"2025-02-07T19:30:38.344",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126430,1738956638353,-439.61,0.0001,2,"2025-02-07T19:30:38.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126431,1738956638363,-439.61,0.0001,2,"2025-02-07T19:30:38.363",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126432,1738956638372,-439.61,0.0001,2,"2025-02-07T19:30:38.372",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126433,1738956638381,-439.61,0.0001,2,"2025-02-07T19:30:38.381",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126434,1738956638390,-439.61,0.0001,2,"2025-02-07T19:30:38.390",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126435,1738956638399,-8447.44676198,0.0001,2,"2025-02-07T19:30:38.399",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126436,1738956638409,-439.61,0.0001,2,"2025-02-07T19:30:38.409",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126437,1738956638418,-439.61,0.0001,2,"2025-02-07T19:30:38.418",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126438,1738956638427,-691.43525082,0.0001,2,"2025-02-07T19:30:38.427",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126439,1738956638437,-249.06560404,0.000101,2,"2025-02-07T19:30:38.437",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126440,1738956638446,-198.19004103,0.00010136,2,"2025-02-07T19:30:38.446",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126441,1738956638456,-159.62,0.00010137,2,"2025-02-07T19:30:38.456",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126442,1738956638466,-500.0,0.00010256,2,"2025-02-07T19:30:38.466",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126443,1738956638475,-214.19806872,0.000108,2,"2025-02-07T19:30:38.475",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126444,1738956638484,-164.80886332,0.000109,2,"2025-02-07T19:30:38.484",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126445,1738956638493,-257.28948666,0.00010945,2,"2025-02-07T19:30:38.493",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126446,1738956638503,-490.04,0.00010959,2,"2025-02-07T19:30:38.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126447,1738956638512,-161002.47088074,0.00011,2,"2025-02-07T19:30:38.512",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126448,1738956638521,-151.47,0.00011,2,"2025-02-07T19:30:38.521",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126449,1738956638530,-151.47,0.00011,2,"2025-02-07T19:30:38.530",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126450,1738956638539,-151.47,0.00011,2,"2025-02-07T19:30:38.539",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126451,1738956638548,-151.47,0.00011,2,"2025-02-07T19:30:38.548",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126452,1738956638561,-151.47,0.00011,2,"2025-02-07T19:30:38.561",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126453,1738956638571,-151.47,0.00011,2,"2025-02-07T19:30:38.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126454,1738956638580,-151.47,0.00011,2,"2025-02-07T19:30:38.580",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126455,1738956638589,-151.47,0.00011,2,"2025-02-07T19:30:38.589",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126456,1738956638601,-151.47,0.00011,2,"2025-02-07T19:30:38.601",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126457,1738956638610,-151.47,0.00011,2,"2025-02-07T19:30:38.610",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126458,1738956638619,-151.47,0.00011,2,"2025-02-07T19:30:38.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126459,1738956638628,-151.47,0.00011,2,"2025-02-07T19:30:38.628",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126460,1738956638637,-151.47,0.00011,2,"2025-02-07T19:30:38.637",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126461,1738956638647,-151.47,0.00011,2,"2025-02-07T19:30:38.647",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126462,1738956638655,-151.47,0.00011,2,"2025-02-07T19:30:38.655",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126463,1738956638664,-151.47,0.00011,2,"2025-02-07T19:30:38.664",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126464,1738956638673,-151.47,0.00011,2,"2025-02-07T19:30:38.673",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126465,1738956638682,-151.47,0.00011,2,"2025-02-07T19:30:38.682",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126466,1738956638691,-151.47,0.00011,2,"2025-02-07T19:30:38.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126467,1738956638700,-151.47,0.00011,2,"2025-02-07T19:30:38.700",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126468,1738956638709,-151.47,0.00011,2,"2025-02-07T19:30:38.709",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126469,1738956638719,-151.47,0.00011,2,"2025-02-07T19:30:38.719",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126470,1738956638728,-151.47,0.00011,2,"2025-02-07T19:30:38.728",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126471,1738956638737,-151.47,0.00011,2,"2025-02-07T19:30:38.737",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126472,1738956638746,-151.47,0.00011,2,"2025-02-07T19:30:38.746",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126473,1738956638756,-151.47,0.00011,2,"2025-02-07T19:30:38.756",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126474,1738956638766,-151.47,0.00011,2,"2025-02-07T19:30:38.766",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126475,1738956638775,-151.47,0.00011,2,"2025-02-07T19:30:38.775",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126476,1738956638784,-151.47,0.00011,2,"2025-02-07T19:30:38.784",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126477,1738956638794,-151.47,0.00011,2,"2025-02-07T19:30:38.794",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126478,1738956638803,-151.47,0.00011,2,"2025-02-07T19:30:38.803",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126479,1738956638812,-151.47,0.00011,2,"2025-02-07T19:30:38.812",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126480,1738956638821,-151.47,0.00011,2,"2025-02-07T19:30:38.821",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126481,1738956638831,-151.47,0.00011,2,"2025-02-07T19:30:38.831",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126482,1738956638842,-151.47,0.00011,2,"2025-02-07T19:30:38.842",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126483,1738956638852,-151.47,0.00011,2,"2025-02-07T19:30:38.852",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126484,1738956638861,-151.47,0.00011,2,"2025-02-07T19:30:38.861",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126485,1738956638870,-151.47,0.00011,2,"2025-02-07T19:30:38.870",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126486,1738956638879,-151.47,0.00011,2,"2025-02-07T19:30:38.879",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126487,1738956638888,-151.47,0.00011,2,"2025-02-07T19:30:38.888",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126488,1738956638897,-151.47,0.00011,2,"2025-02-07T19:30:38.897",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126489,1738956638907,-151.47,0.00011,2,"2025-02-07T19:30:38.907",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126490,1738956638916,-151.47,0.00011,2,"2025-02-07T19:30:38.916",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126491,1738956638925,-151.47,0.00011,2,"2025-02-07T19:30:38.925",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126492,1738956638934,-151.47,0.00011,2,"2025-02-07T19:30:38.934",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126493,1738956638943,-151.47,0.00011,2,"2025-02-07T19:30:38.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126494,1738956638952,-151.47,0.00011,2,"2025-02-07T19:30:38.952",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126495,1738956638962,-151.47,0.00011,2,"2025-02-07T19:30:38.962",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126496,1738956638972,-151.47,0.00011,2,"2025-02-07T19:30:38.972",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126497,1738956638981,-151.47,0.00011,2,"2025-02-07T19:30:38.981",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126498,1738956638990,-151.47,0.00011,2,"2025-02-07T19:30:38.990",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126499,1738956639000,-151.47,0.00011,2,"2025-02-07T19:30:39.000",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126500,1738956639013,-151.47,0.00011,2,"2025-02-07T19:30:39.013",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126501,1738956639023,-151.47,0.00011,2,"2025-02-07T19:30:39.023",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126502,1738956639033,-151.47,0.00011,2,"2025-02-07T19:30:39.033",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126503,1738956639043,-151.47,0.00011,2,"2025-02-07T19:30:39.043",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126504,1738956639052,-151.47,0.00011,2,"2025-02-07T19:30:39.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126505,1738956639062,-151.47,0.00011,2,"2025-02-07T19:30:39.062",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126506,1738956639072,-151.47,0.00011,2,"2025-02-07T19:30:39.072",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126507,1738956639081,-151.47,0.00011,2,"2025-02-07T19:30:39.081",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126508,1738956639091,-151.47,0.00011,2,"2025-02-07T19:30:39.091",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126509,1738956639101,-151.47,0.00011,2,"2025-02-07T19:30:39.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126510,1738956639110,-151.47,0.00011,2,"2025-02-07T19:30:39.110",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126511,1738956639120,-151.47,0.00011,2,"2025-02-07T19:30:39.120",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126512,1738956639130,-151.47,0.00011,2,"2025-02-07T19:30:39.130",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126513,1738956639141,-151.47,0.00011,2,"2025-02-07T19:30:39.141",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126514,1738956639150,-151.47,0.00011,2,"2025-02-07T19:30:39.150",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126515,1738956639160,-151.47,0.00011,2,"2025-02-07T19:30:39.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126517,1738956639170,-151.47,0.00011,2,"2025-02-07T19:30:39.170",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126518,1738956639179,-151.47,0.00011,2,"2025-02-07T19:30:39.179",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126520,1738956639189,-151.47,0.00011,2,"2025-02-07T19:30:39.189",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126522,1738956639198,-151.47,0.00011,2,"2025-02-07T19:30:39.198",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126524,1738956639207,-151.47,0.00011,2,"2025-02-07T19:30:39.207",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126526,1738956639216,-151.47,0.00011,2,"2025-02-07T19:30:39.216",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126528,1738956639225,-151.47,0.00011,2,"2025-02-07T19:30:39.225",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126530,1738956639234,-151.47,0.00011,2,"2025-02-07T19:30:39.234",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126532,1738956639243,-151.47,0.00011,2,"2025-02-07T19:30:39.243",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126534,1738956639252,-151.47,0.00011,2,"2025-02-07T19:30:39.252",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126536,1738956639266,-151.47,0.00011,2,"2025-02-07T19:30:39.266",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126538,1738956639276,-151.47,0.00011,2,"2025-02-07T19:30:39.276",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126540,1738956639286,-151.47,0.00011,2,"2025-02-07T19:30:39.286",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126542,1738956639295,-151.47,0.00011,2,"2025-02-07T19:30:39.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126544,1738956639304,-151.47,0.00011,2,"2025-02-07T19:30:39.304",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126546,1738956639314,-151.47,0.00011,2,"2025-02-07T19:30:39.314",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126548,1738956639323,-151.47,0.00011,2,"2025-02-07T19:30:39.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126550,1738956639332,-151.47,0.00011,2,"2025-02-07T19:30:39.332",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126552,1738956639342,-151.47,0.00011,2,"2025-02-07T19:30:39.342",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126554,1738956639351,-151.47,0.00011,2,"2025-02-07T19:30:39.351",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126556,1738956639360,-151.47,0.00011,2,"2025-02-07T19:30:39.360",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126558,1738956639369,-151.47,0.00011,2,"2025-02-07T19:30:39.369",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126560,1738956639379,-4837.10686454,0.00011006,2,"2025-02-07T19:30:39.379",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126562,1738956639389,-1195.04,0.00011182,2,"2025-02-07T19:30:39.389",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126564,1738956639398,-500.0,0.00011315,2,"2025-02-07T19:30:39.398",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126566,1738956639408,-1000.0,0.00011602,2,"2025-02-07T19:30:39.408",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126568,1738956639418,-191.93871814,0.000119,2,"2025-02-07T19:30:39.418",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126570,1738956639428,-166.68,0.00012261,2,"2025-02-07T19:30:39.428",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126572,1738956639438,-1195.04,0.00012579,2,"2025-02-07T19:30:39.438",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126574,1738956639448,-1171.87,0.0001294,2,"2025-02-07T19:30:39.448",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126576,1738956639457,-550.0,0.00013,2,"2025-02-07T19:30:39.457",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126578,1738956639471,-1000.0,0.00013052,2,"2025-02-07T19:30:39.471",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126580,1738956639481,-250.0,0.00013053,2,"2025-02-07T19:30:39.481",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126582,1738956639490,-1000.0,0.00013371,2,"2025-02-07T19:30:39.490",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126584,1738956639499,-301.63,0.00013699,2,"2025-02-07T19:30:39.499",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126586,1738956639512,-500.0,0.00013699,13,"2025-02-07T19:30:39.512",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126588,1738956639521,-500.0,0.00013699,13,"2025-02-07T19:30:39.521",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126590,1738956639530,-500.0,0.00013699,13,"2025-02-07T19:30:39.530",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126592,1738956639540,-255.94551745,0.00013699,2,"2025-02-07T19:30:39.540",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126594,1738956639549,-500.0,0.00013699,2,"2025-02-07T19:30:39.549",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126596,1738956639563,-500.0,0.00013699,2,"2025-02-07T19:30:39.563",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126598,1738956639575,-500.0,0.00013699,2,"2025-02-07T19:30:39.575",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126600,1738956639584,-573.15869133,0.00013699,2,"2025-02-07T19:30:39.584",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126602,1738956639594,-1195.04,0.00013977,2,"2025-02-07T19:30:39.594",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126604,1738956639604,-23900.0,0.00014192,2,"2025-02-07T19:30:39.604",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126606,1738956639612,-3189.90319976,0.00014229,2,"2025-02-07T19:30:39.612",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126608,1738956639621,-1000.0,0.00014502,2,"2025-02-07T19:30:39.621",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126610,1738956639630,-740.78,0.00014655,2,"2025-02-07T19:30:39.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126612,1738956639639,-1000.0,0.00014741,2,"2025-02-07T19:30:39.639",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126613,1738956639650,-2500.0,0.000149,3,"2025-02-07T19:30:39.650",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126615,1738956639659,-9053.73465627,0.00014901,2,"2025-02-07T19:30:39.659",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126617,1738956639668,-5000.0,0.00014901,2,"2025-02-07T19:30:39.668",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126619,1738956639678,-5000.0,0.00014901,2,"2025-02-07T19:30:39.678",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126621,1738956639687,-5000.0,0.00014901,2,"2025-02-07T19:30:39.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126623,1738956639696,-5000.0,0.00014901,2,"2025-02-07T19:30:39.696",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126625,1738956639705,-600.0,0.00015,2,"2025-02-07T19:30:39.705",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126627,1738956639714,-962.08,0.00015085,2,"2025-02-07T19:30:39.714",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126651,1738956639928,-1171.87,0.00015204,2,"2025-02-07T19:30:39.928",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126653,1738956639939,-500.0,0.00015243,2,"2025-02-07T19:30:39.939",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126655,1738956639949,-200.0,0.00015299,2,"2025-02-07T19:30:39.949",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126657,1738956639958,-1195.04,0.00015375,2,"2025-02-07T19:30:39.958",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126659,1738956639967,-2500.0,0.000154,3,"2025-02-07T19:30:39.967",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126661,1738956639976,-20898.2359372,0.000155,2,"2025-02-07T19:30:39.976",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126663,1738956639986,-50000.0,0.000155,3,"2025-02-07T19:30:39.986",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126665,1738956639995,-1500.0,0.00015501,2,"2025-02-07T19:30:39.995",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126667,1738956640005,-250.0,0.00015541,2,"2025-02-07T19:30:40.005",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126669,1738956640014,-178.0,0.00015572,2,"2025-02-07T19:30:40.014",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126671,1738956640023,-354.63,0.00015754,2,"2025-02-07T19:30:40.023",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126673,1738956640032,-165.69,0.00015857,2,"2025-02-07T19:30:40.032",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126675,1738956640041,-1000.0,0.00015925,2,"2025-02-07T19:30:40.041",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126677,1738956640051,-1000.0,0.00015953,2,"2025-02-07T19:30:40.051",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126679,1738956640060,-494.97620355,0.00015973,2,"2025-02-07T19:30:40.060",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126681,1738956640069,-1000.0,0.00016111,2,"2025-02-07T19:30:40.069",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126683,1738956640079,-2000.0,0.000164,2,"2025-02-07T19:30:40.079",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126685,1738956640088,-2000.0,0.000164,2,"2025-02-07T19:30:40.088",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126687,1738956640097,-2000.0,0.000164,2,"2025-02-07T19:30:40.097",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126689,1738956640106,-2000.0,0.000164,2,"2025-02-07T19:30:40.106",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126691,1738956640116,-2000.0,0.000164,2,"2025-02-07T19:30:40.116",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126693,1738956640125,-3315.0,0.000164,2,"2025-02-07T19:30:40.125",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126695,1738956640134,-2000.0,0.000164,2,"2025-02-07T19:30:40.134",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126697,1738956640144,-300.0,0.00016437,2,"2025-02-07T19:30:40.144",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126699,1738956640156,-500.0,0.00016438,2,"2025-02-07T19:30:40.156",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126701,1738956640165,-500.0,0.00016438,2,"2025-02-07T19:30:40.165",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126703,1738956640174,-500.0,0.00016438,2,"2025-02-07T19:30:40.174",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126705,1738956640184,-500.0,0.00016438,2,"2025-02-07T19:30:40.184",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126707,1738956640193,-500.0,0.00016438,2,"2025-02-07T19:30:40.193",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126709,1738956640203,-500.0,0.00016438,2,"2025-02-07T19:30:40.203",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126711,1738956640212,-500.0,0.00016438,2,"2025-02-07T19:30:40.212",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126713,1738956640221,-500.0,0.00016438,2,"2025-02-07T19:30:40.221",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126715,1738956640231,-500.0,0.00016438,2,"2025-02-07T19:30:40.231",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126718,1738956640240,-500.0,0.00016438,2,"2025-02-07T19:30:40.240",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126720,1738956640249,-500.0,0.00016438,2,"2025-02-07T19:30:40.249",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126722,1738956640262,-500.0,0.00016438,2,"2025-02-07T19:30:40.262",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126724,1738956640271,-500.0,0.00016438,2,"2025-02-07T19:30:40.271",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126725,1738956640280,-625.32659345,0.00016438,2,"2025-02-07T19:30:40.280",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126727,1738956640290,-500.0,0.00016438,2,"2025-02-07T19:30:40.290",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126729,1738956640300,-500.0,0.00016438,2,"2025-02-07T19:30:40.300",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126731,1738956640309,-280.75159449,0.00016438,2,"2025-02-07T19:30:40.309",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126734,1738956640319,-500.0,0.00016438,2,"2025-02-07T19:30:40.319",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126736,1738956640328,-500.0,0.00016438,2,"2025-02-07T19:30:40.328",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126738,1738956640337,-500.0,0.00016438,2,"2025-02-07T19:30:40.337",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126740,1738956640347,-500.0,0.00016438,2,"2025-02-07T19:30:40.347",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126741,1738956640356,-500.0,0.00016438,2,"2025-02-07T19:30:40.356",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126744,1738956640365,-659.78,0.00016438,2,"2025-02-07T19:30:40.365",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126746,1738956640375,-500.0,0.00016438,2,"2025-02-07T19:30:40.375",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126748,1738956640385,-500.0,0.00016438,2,"2025-02-07T19:30:40.385",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126750,1738956640394,-500.0,0.00016438,2,"2025-02-07T19:30:40.394",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126752,1738956640403,-525.65149154,0.00016438,2,"2025-02-07T19:30:40.403",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126754,1738956640413,-500.0,0.00016438,2,"2025-02-07T19:30:40.413",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126756,1738956640423,-500.0,0.00016438,2,"2025-02-07T19:30:40.423",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126758,1738956640432,-500.0,0.00016438,2,"2025-02-07T19:30:40.432",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126760,1738956640441,-500.0,0.00016438,2,"2025-02-07T19:30:40.441",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126762,1738956640450,-500.0,0.00016438,2,"2025-02-07T19:30:40.450",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126763,1738956640460,-500.0,0.00016438,2,"2025-02-07T19:30:40.460",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126766,1738956640471,-500.0,0.00016438,2,"2025-02-07T19:30:40.471",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126767,1738956640481,-500.0,0.00016438,2,"2025-02-07T19:30:40.481",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126770,1738956640491,-500.0,0.00016438,2,"2025-02-07T19:30:40.491",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126771,1738956640501,-500.0,0.00016438,2,"2025-02-07T19:30:40.501",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126774,1738956640512,-500.0,0.00016438,2,"2025-02-07T19:30:40.512",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126776,1738956640522,-500.0,0.00016438,2,"2025-02-07T19:30:40.522",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126777,1738956640531,-500.0,0.00016438,2,"2025-02-07T19:30:40.531",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126780,1738956640541,-500.0,0.00016438,2,"2025-02-07T19:30:40.541",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126781,1738956640550,-500.0,0.00016438,2,"2025-02-07T19:30:40.550",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126784,1738956640560,-500.0,0.00016438,2,"2025-02-07T19:30:40.560",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126785,1738956640573,-502.35910494,0.00016438,2,"2025-02-07T19:30:40.573",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126787,1738956640582,-500.0,0.00016438,2,"2025-02-07T19:30:40.582",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126789,1738956640591,-500.0,0.00016438,2,"2025-02-07T19:30:40.591",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126792,1738956640602,-500.0,0.00016438,2,"2025-02-07T19:30:40.602",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126793,1738956640611,-500.0,0.00016438,2,"2025-02-07T19:30:40.611",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126795,1738956640620,-500.0,0.00016438,2,"2025-02-07T19:30:40.620",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126797,1738956640629,-500.0,0.00016438,2,"2025-02-07T19:30:40.629",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126799,1738956640638,-500.0,0.00016438,2,"2025-02-07T19:30:40.638",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126801,1738956640649,-641.31247476,0.00016438,2,"2025-02-07T19:30:40.649",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126803,1738956640660,-513.84,0.00016438,2,"2025-02-07T19:30:40.660",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126805,1738956640670,-1712.36,0.00016438,2,"2025-02-07T19:30:40.670",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126807,1738956640679,-500.0,0.00016438,2,"2025-02-07T19:30:40.679",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126810,1738956640689,-500.0,0.00016438,2,"2025-02-07T19:30:40.689",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126812,1738956640699,-500.0,0.00016438,2,"2025-02-07T19:30:40.699",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126814,1738956640707,-1938.63,0.00016438,2,"2025-02-07T19:30:40.707",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126815,1738956640716,-475.34473607,0.00016438,2,"2025-02-07T19:30:40.716",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126818,1738956640726,-500.0,0.00016438,2,"2025-02-07T19:30:40.726",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126820,1738956640735,-500.0,0.00016438,2,"2025-02-07T19:30:40.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126822,1738956640744,-500.0,0.00016438,2,"2025-02-07T19:30:40.744",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126823,1738956640753,-272.60843638,0.00016438,2,"2025-02-07T19:30:40.753",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126826,1738956640764,-500.0,0.00016438,2,"2025-02-07T19:30:40.764",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126827,1738956640773,-500.0,0.00016438,2,"2025-02-07T19:30:40.773",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126830,1738956640782,-500.0,0.00016438,2,"2025-02-07T19:30:40.782",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126832,1738956640792,-500.0,0.00016438,2,"2025-02-07T19:30:40.792",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126834,1738956640801,-1697.97,0.00016438,2,"2025-02-07T19:30:40.801",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126836,1738956640810,-500.0,0.00016438,2,"2025-02-07T19:30:40.810",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126838,1738956640820,-500.0,0.00016438,2,"2025-02-07T19:30:40.820",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126840,1738956640829,-500.0,0.00016438,2,"2025-02-07T19:30:40.829",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126842,1738956640838,-1225.54,0.00016438,2,"2025-02-07T19:30:40.838",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126844,1738956640847,-500.0,0.00016438,2,"2025-02-07T19:30:40.847",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126846,1738956640856,-500.0,0.00016438,2,"2025-02-07T19:30:40.856",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126848,1738956640866,-500.0,0.00016438,2,"2025-02-07T19:30:40.866",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126850,1738956640875,-500.0,0.00016438,2,"2025-02-07T19:30:40.875",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126852,1738956640885,-519.2,0.00016438,2,"2025-02-07T19:30:40.885",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126854,1738956640894,-676.85,0.00016438,2,"2025-02-07T19:30:40.894",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126856,1738956640903,-500.0,0.00016438,2,"2025-02-07T19:30:40.903",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126858,1738956640913,-500.0,0.00016438,2,"2025-02-07T19:30:40.913",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126860,1738956640923,-500.0,0.00016438,2,"2025-02-07T19:30:40.923",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126862,1738956640932,-500.0,0.00016438,2,"2025-02-07T19:30:40.932",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126864,1738956640941,-500.0,0.00016438,2,"2025-02-07T19:30:40.941",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126866,1738956640951,-1685.31,0.00016438,60,"2025-02-07T19:30:40.951",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126868,1738956640960,-500.0,0.00016438,2,"2025-02-07T19:30:40.960",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126870,1738956640969,-541.77,0.00016438,2,"2025-02-07T19:30:40.969",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126872,1738956640979,-199.22169803,0.00016438,2,"2025-02-07T19:30:40.979",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126874,1738956640988,-500.0,0.00016438,2,"2025-02-07T19:30:40.988",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126876,1738956640997,-667.78,0.00016438,2,"2025-02-07T19:30:40.997",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126878,1738956641008,-500.0,0.00016438,2,"2025-02-07T19:30:41.008",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126880,1738956641017,-573.49,0.00016438,2,"2025-02-07T19:30:41.017",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126882,1738956641027,-500.0,0.00016438,2,"2025-02-07T19:30:41.027",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126884,1738956641036,-500.0,0.00016438,2,"2025-02-07T19:30:41.036",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126886,1738956641045,-500.0,0.00016438,2,"2025-02-07T19:30:41.045",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126888,1738956641054,-1308.11,0.00016438,2,"2025-02-07T19:30:41.054",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126890,1738956641063,-1722.81,0.00016438,2,"2025-02-07T19:30:41.063",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126892,1738956641073,-500.0,0.00016438,2,"2025-02-07T19:30:41.073",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126894,1738956641082,-925.93,0.00016438,2,"2025-02-07T19:30:41.082",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126896,1738956641091,-500.0,0.00016438,2,"2025-02-07T19:30:41.091",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126898,1738956641101,-1095.49,0.00016438,2,"2025-02-07T19:30:41.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126900,1738956641111,-649.37,0.00016438,2,"2025-02-07T19:30:41.111",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126902,1738956641120,-500.0,0.00016438,2,"2025-02-07T19:30:41.120",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126904,1738956641129,-500.0,0.00016438,2,"2025-02-07T19:30:41.129",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126906,1738956641138,-776.83,0.00016438,2,"2025-02-07T19:30:41.138",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126908,1738956641147,-1010.35,0.00016438,2,"2025-02-07T19:30:41.147",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126910,1738956641156,-500.0,0.00016438,2,"2025-02-07T19:30:41.156",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126912,1738956641165,-1263.77,0.00016438,2,"2025-02-07T19:30:41.165",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126914,1738956641175,-500.0,0.00016438,2,"2025-02-07T19:30:41.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126916,1738956641183,-500.0,0.00016438,2,"2025-02-07T19:30:41.183",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126917,1738956641193,-500.0,0.00016438,2,"2025-02-07T19:30:41.193",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126919,1738956641202,-500.0,0.00016438,2,"2025-02-07T19:30:41.202",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126922,1738956641212,-500.0,0.00016438,2,"2025-02-07T19:30:41.212",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126923,1738956641221,-500.0,0.00016438,2,"2025-02-07T19:30:41.221",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126926,1738956641231,-586.17771516,0.00016438,2,"2025-02-07T19:30:41.231",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126927,1738956641240,-500.0,0.00016438,2,"2025-02-07T19:30:41.240",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126930,1738956641249,-500.0,0.00016438,2,"2025-02-07T19:30:41.249",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126931,1738956641260,-1637.13,0.00016438,2,"2025-02-07T19:30:41.260",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126932,1738956641269,-694.17,0.00016438,2,"2025-02-07T19:30:41.269",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126933,1738956641278,-500.0,0.00016438,2,"2025-02-07T19:30:41.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126934,1738956641287,-500.0,0.00016438,2,"2025-02-07T19:30:41.287",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126935,1738956641296,-730.01,0.00016438,2,"2025-02-07T19:30:41.296",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126936,1738956641305,-500.0,0.00016438,2,"2025-02-07T19:30:41.305",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126937,1738956641314,-500.0,0.00016438,2,"2025-02-07T19:30:41.314",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126938,1738956641324,-500.0,0.00016438,2,"2025-02-07T19:30:41.324",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126939,1738956641333,-1444.08,0.00016438,2,"2025-02-07T19:30:41.333",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126940,1738956641342,-500.0,0.00016438,2,"2025-02-07T19:30:41.342",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126941,1738956641351,-500.0,0.00016438,2,"2025-02-07T19:30:41.351",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126942,1738956641360,-500.0,0.00016438,2,"2025-02-07T19:30:41.360",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126943,1738956641369,-712.73,0.00016438,2,"2025-02-07T19:30:41.369",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126944,1738956641379,-512.5838802,0.00016438,2,"2025-02-07T19:30:41.379",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126945,1738956641388,-500.0,0.00016438,2,"2025-02-07T19:30:41.388",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126946,1738956641397,-500.0,0.00016438,2,"2025-02-07T19:30:41.397",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126948,1738956641406,-500.0,0.00016438,2,"2025-02-07T19:30:41.406",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126950,1738956641416,-500.0,0.00016438,2,"2025-02-07T19:30:41.416",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126952,1738956641425,-500.0,0.00016438,2,"2025-02-07T19:30:41.425",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126954,1738956641441,-500.0,0.00016438,2,"2025-02-07T19:30:41.441",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126956,1738956641450,-500.0,0.00016438,2,"2025-02-07T19:30:41.450",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126958,1738956641460,-1676.26,0.00016438,2,"2025-02-07T19:30:41.460",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126960,1738956641469,-500.0,0.00016438,2,"2025-02-07T19:30:41.469",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126962,1738956641479,-405.84,0.00016438,2,"2025-02-07T19:30:41.479",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126964,1738956641488,-500.0,0.00016438,2,"2025-02-07T19:30:41.488",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126966,1738956641497,-500.0,0.00016438,2,"2025-02-07T19:30:41.497",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126967,1738956641507,-500.0,0.00016438,2,"2025-02-07T19:30:41.507",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126969,1738956641516,-500.0,0.00016438,2,"2025-02-07T19:30:41.516",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126971,1738956641525,-500.0,0.00016438,2,"2025-02-07T19:30:41.525",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126973,1738956641535,-500.0,0.00016438,2,"2025-02-07T19:30:41.535",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126976,1738956641546,-500.0,0.00016438,2,"2025-02-07T19:30:41.546",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126978,1738956641556,-1138.99,0.00016438,2,"2025-02-07T19:30:41.556",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126980,1738956641567,-500.0,0.00016438,2,"2025-02-07T19:30:41.567",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126982,1738956641577,-500.0,0.00016438,2,"2025-02-07T19:30:41.577",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126984,1738956641587,-500.0,0.00016438,2,"2025-02-07T19:30:41.587",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126986,1738956641597,-500.0,0.00016438,2,"2025-02-07T19:30:41.597",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126988,1738956641606,-500.0,0.00016438,2,"2025-02-07T19:30:41.606",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126989,1738956641616,-500.0,0.00016438,2,"2025-02-07T19:30:41.616",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126991,1738956641626,-500.0,0.00016438,2,"2025-02-07T19:30:41.626",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126993,1738956641636,-500.0,0.00016438,2,"2025-02-07T19:30:41.636",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126996,1738956641648,-500.0,0.00016438,2,"2025-02-07T19:30:41.648",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352126998,1738956641657,-1316.0,0.00016438,2,"2025-02-07T19:30:41.657",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127000,1738956641666,-500.0,0.00016438,2,"2025-02-07T19:30:41.666",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127002,1738956641675,-725.14,0.00016438,2,"2025-02-07T19:30:41.675",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127003,1738956641685,-500.0,0.00016438,2,"2025-02-07T19:30:41.685",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127005,1738956641694,-500.0,0.00016438,2,"2025-02-07T19:30:41.694",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127007,1738956641704,-1188.45,0.00016438,2,"2025-02-07T19:30:41.704",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127009,1738956641713,-349.71563042,0.00016438,2,"2025-02-07T19:30:41.713",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127011,1738956641722,-500.0,0.00016438,2,"2025-02-07T19:30:41.722",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127013,1738956641731,-500.0,0.00016438,2,"2025-02-07T19:30:41.731",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127015,1738956641741,-516.4,0.00016438,2,"2025-02-07T19:30:41.741",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127017,1738956641750,-510.03,0.00016438,2,"2025-02-07T19:30:41.750",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127019,1738956641760,-500.0,0.00016438,2,"2025-02-07T19:30:41.760",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127021,1738956641769,-500.0,0.00016438,2,"2025-02-07T19:30:41.769",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127023,1738956641779,-500.0,0.00016438,2,"2025-02-07T19:30:41.779",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127025,1738956641788,-1472.92,0.00016438,2,"2025-02-07T19:30:41.788",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127027,1738956641797,-500.0,0.00016438,2,"2025-02-07T19:30:41.797",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127029,1738956641806,-1412.12,0.00016438,2,"2025-02-07T19:30:41.806",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127031,1738956641815,-500.0,0.00016438,2,"2025-02-07T19:30:41.815",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127033,1738956641825,-500.0,0.00016438,2,"2025-02-07T19:30:41.825",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127035,1738956641834,-258.60833354,0.00016438,2,"2025-02-07T19:30:41.834",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127037,1738956641844,-529.81,0.00016438,2,"2025-02-07T19:30:41.844",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127039,1738956641853,-500.0,0.00016438,2,"2025-02-07T19:30:41.853",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127041,1738956641862,-500.0,0.00016438,2,"2025-02-07T19:30:41.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127043,1738956641872,-981.75,0.00016438,2,"2025-02-07T19:30:41.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127045,1738956641881,-520.02,0.00016438,2,"2025-02-07T19:30:41.881",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127047,1738956641891,-647.02,0.00016438,2,"2025-02-07T19:30:41.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127049,1738956641900,-500.0,0.00016438,2,"2025-02-07T19:30:41.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127051,1738956641909,-1033.68,0.00016438,2,"2025-02-07T19:30:41.909",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127053,1738956641918,-500.0,0.00016438,2,"2025-02-07T19:30:41.918",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127055,1738956641929,-500.0,0.00016438,2,"2025-02-07T19:30:41.929",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127057,1738956641938,-500.0,0.00016438,2,"2025-02-07T19:30:41.938",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127059,1738956641948,-522.48,0.00016438,2,"2025-02-07T19:30:41.948",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127061,1738956641957,-500.0,0.00016438,2,"2025-02-07T19:30:41.957",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127063,1738956641966,-662.32,0.00016438,2,"2025-02-07T19:30:41.966",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127065,1738956641975,-1353.23,0.00016438,2,"2025-02-07T19:30:41.975",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127067,1738956641984,-508.39,0.00016438,2,"2025-02-07T19:30:41.984",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127069,1738956641993,-500.0,0.00016438,2,"2025-02-07T19:30:41.993",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127071,1738956642002,-1634.27,0.00016438,2,"2025-02-07T19:30:42.002",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127073,1738956642013,-500.0,0.00016438,2,"2025-02-07T19:30:42.013",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127075,1738956642022,-500.0,0.00016438,2,"2025-02-07T19:30:42.022",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127077,1738956642031,-500.0,0.00016438,2,"2025-02-07T19:30:42.031",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127079,1738956642040,-544.73,0.00016438,2,"2025-02-07T19:30:42.040",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127081,1738956642048,-500.0,0.00016438,2,"2025-02-07T19:30:42.048",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127083,1738956642058,-529.48,0.00016438,2,"2025-02-07T19:30:42.058",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127085,1738956642067,-939.05,0.00016438,2,"2025-02-07T19:30:42.067",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127087,1738956642076,-1428.68,0.00016438,2,"2025-02-07T19:30:42.076",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127089,1738956642085,-500.0,0.00016438,2,"2025-02-07T19:30:42.085",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127091,1738956642095,-690.69,0.00016438,2,"2025-02-07T19:30:42.095",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127093,1738956642104,-1130.37,0.00016438,2,"2025-02-07T19:30:42.104",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127095,1738956642113,-500.0,0.00016438,2,"2025-02-07T19:30:42.113",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127097,1738956642123,-500.0,0.00016438,2,"2025-02-07T19:30:42.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127099,1738956642132,-1381.35,0.00016438,2,"2025-02-07T19:30:42.132",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127101,1738956642141,-580.24,0.00016438,2,"2025-02-07T19:30:42.141",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127103,1738956642150,-500.0,0.00016438,2,"2025-02-07T19:30:42.150",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127105,1738956642159,-500.0,0.00016438,2,"2025-02-07T19:30:42.159",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127107,1738956642168,-1489.45,0.00016438,2,"2025-02-07T19:30:42.168",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127109,1738956642177,-500.0,0.00016438,2,"2025-02-07T19:30:42.177",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127111,1738956642187,-500.0,0.00016438,2,"2025-02-07T19:30:42.187",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127113,1738956642196,-1435.35,0.00016438,2,"2025-02-07T19:30:42.196",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127115,1738956642205,-1168.21,0.00016438,2,"2025-02-07T19:30:42.205",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127117,1738956642214,-3966.24,0.00016438,2,"2025-02-07T19:30:42.214",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127119,1738956642223,-648.0,0.00016438,2,"2025-02-07T19:30:42.223",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127121,1738956642233,-1165.23,0.00016438,2,"2025-02-07T19:30:42.233",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127123,1738956642242,-500.0,0.00016438,2,"2025-02-07T19:30:42.242",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127125,1738956642251,-7619.928368,0.00016438,2,"2025-02-07T19:30:42.251",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127127,1738956642262,-2615.59,0.00016438,2,"2025-02-07T19:30:42.262",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127129,1738956642271,-500.0,0.00016438,2,"2025-02-07T19:30:42.271",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127131,1738956642281,-830.58,0.00016438,2,"2025-02-07T19:30:42.281",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127133,1738956642290,-2112.58,0.00016438,2,"2025-02-07T19:30:42.290",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127135,1738956642299,-500.0,0.00016438,2,"2025-02-07T19:30:42.299",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127137,1738956642308,-1540.26,0.00016438,2,"2025-02-07T19:30:42.308",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127139,1738956642318,-500.0,0.00016438,2,"2025-02-07T19:30:42.318",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127141,1738956642327,-7033.655455,0.00016438,2,"2025-02-07T19:30:42.327",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127143,1738956642336,-1751.47,0.00016438,2,"2025-02-07T19:30:42.336",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127145,1738956642345,-1387.93,0.00016438,2,"2025-02-07T19:30:42.345",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127147,1738956642354,-2850.19,0.00016438,2,"2025-02-07T19:30:42.354",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127149,1738956642364,-500.0,0.00016438,2,"2025-02-07T19:30:42.364",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127151,1738956642373,-603.96,0.00016438,2,"2025-02-07T19:30:42.373",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127153,1738956642383,-500.0,0.00016438,2,"2025-02-07T19:30:42.383",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127155,1738956642392,-2172.91,0.00016438,2,"2025-02-07T19:30:42.392",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127157,1738956642401,-191.528324,0.00016438,2,"2025-02-07T19:30:42.401",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127159,1738956642410,-500.0,0.00016438,2,"2025-02-07T19:30:42.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127161,1738956642419,-1335.8,0.00016438,2,"2025-02-07T19:30:42.419",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127164,1738956642428,-1670.17,0.00016438,2,"2025-02-07T19:30:42.428",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127166,1738956642437,-500.0,0.00016438,2,"2025-02-07T19:30:42.437",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127168,1738956642446,-500.0,0.00016438,2,"2025-02-07T19:30:42.446",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127170,1738956642455,-1813.96,0.00016438,2,"2025-02-07T19:30:42.455",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127173,1738956642464,-500.0,0.00016438,2,"2025-02-07T19:30:42.464",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127175,1738956642474,-500.0,0.00016438,2,"2025-02-07T19:30:42.474",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127177,1738956642483,-500.0,0.00016438,2,"2025-02-07T19:30:42.483",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127180,1738956642492,-1815.88,0.00016438,2,"2025-02-07T19:30:42.492",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127182,1738956642502,-1078.85,0.00016438,2,"2025-02-07T19:30:42.502",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127184,1738956642513,-305.82926915,0.00016438,2,"2025-02-07T19:30:42.513",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127186,1738956642523,-500.0,0.00016438,2,"2025-02-07T19:30:42.523",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127188,1738956642532,-500.0,0.00016438,2,"2025-02-07T19:30:42.532",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127190,1738956642541,-650.97,0.00016438,2,"2025-02-07T19:30:42.541",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127192,1738956642551,-595.285055,0.00016438,2,"2025-02-07T19:30:42.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127194,1738956642560,-1933.83,0.00016438,2,"2025-02-07T19:30:42.560",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127196,1738956642573,-1477.72,0.00016438,2,"2025-02-07T19:30:42.573",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127198,1738956642582,-520.8,0.00016438,2,"2025-02-07T19:30:42.582",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127200,1738956642592,-500.0,0.00016438,2,"2025-02-07T19:30:42.592",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127202,1738956642602,-1313.81,0.00016438,2,"2025-02-07T19:30:42.602",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127204,1738956642611,-618.23,0.00016438,2,"2025-02-07T19:30:42.611",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127206,1738956642621,-500.0,0.00016438,2,"2025-02-07T19:30:42.621",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127208,1738956642630,-831.306402,0.00016438,2,"2025-02-07T19:30:42.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127210,1738956642640,-2982.88,0.00016438,2,"2025-02-07T19:30:42.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127212,1738956642650,-500.0,0.00016438,2,"2025-02-07T19:30:42.650",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127214,1738956642660,-500.0,0.00016438,2,"2025-02-07T19:30:42.660",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127216,1738956642669,-500.0,0.00016438,2,"2025-02-07T19:30:42.669",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127218,1738956642678,-500.0,0.00016438,2,"2025-02-07T19:30:42.678",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127219,1738956642687,-523.72,0.00016438,2,"2025-02-07T19:30:42.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127221,1738956642696,-500.0,0.00016438,2,"2025-02-07T19:30:42.696",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127223,1738956642706,-572.528237,0.00016438,2,"2025-02-07T19:30:42.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127225,1738956642715,-1656.24,0.00016438,2,"2025-02-07T19:30:42.715",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127227,1738956642723,-3275.06,0.00016438,2,"2025-02-07T19:30:42.723",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127229,1738956642732,-1882.91,0.00016438,2,"2025-02-07T19:30:42.732",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127231,1738956642741,-972.36,0.00016438,2,"2025-02-07T19:30:42.741",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127233,1738956642750,-1686.85,0.00016438,2,"2025-02-07T19:30:42.750",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127235,1738956642760,-501.00893061,0.00016438,2,"2025-02-07T19:30:42.760",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127237,1738956642769,-178.252971,0.00016438,2,"2025-02-07T19:30:42.769",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127239,1738956642778,-993.82,0.00016438,2,"2025-02-07T19:30:42.778",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127241,1738956642787,-462.38062609,0.00016438,2,"2025-02-07T19:30:42.787",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127243,1738956642796,-2377.09,0.00016438,2,"2025-02-07T19:30:42.796",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127245,1738956642805,-1338.75,0.00016438,2,"2025-02-07T19:30:42.805",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127247,1738956642814,-500.0,0.00016438,2,"2025-02-07T19:30:42.814",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127249,1738956642824,-1209.72,0.00016438,2,"2025-02-07T19:30:42.824",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127251,1738956642832,-552.13,0.00016438,2,"2025-02-07T19:30:42.832",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127253,1738956642841,-3708.92,0.00016438,2,"2025-02-07T19:30:42.841",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127255,1738956642850,-500.0,0.00016438,2,"2025-02-07T19:30:42.850",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127257,1738956642859,-2135.6,0.00016438,2,"2025-02-07T19:30:42.859",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127259,1738956642868,-500.0,0.00016438,2,"2025-02-07T19:30:42.868",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127261,1738956642877,-2799.93,0.00016438,2,"2025-02-07T19:30:42.877",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127263,1738956642886,-2642.08,0.00016438,2,"2025-02-07T19:30:42.886",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127265,1738956642895,-500.0,0.00016438,2,"2025-02-07T19:30:42.895",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127267,1738956642904,-928.35,0.00016438,2,"2025-02-07T19:30:42.904",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127269,1738956642913,-560.8816589,0.00016438,2,"2025-02-07T19:30:42.913",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127271,1738956642922,-2130.68,0.00016438,2,"2025-02-07T19:30:42.922",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127273,1738956642932,-2968.87,0.00016438,2,"2025-02-07T19:30:42.932",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127275,1738956642941,-500.0,0.00016438,2,"2025-02-07T19:30:42.941",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127277,1738956642950,-500.0,0.00016438,2,"2025-02-07T19:30:42.950",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127279,1738956642959,-500.0,0.00016438,2,"2025-02-07T19:30:42.959",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127281,1738956642969,-500.0,0.00016438,2,"2025-02-07T19:30:42.969",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127283,1738956642978,-500.0,0.00016438,2,"2025-02-07T19:30:42.978",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127285,1738956642987,-4265.56,0.00016438,2,"2025-02-07T19:30:42.987",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127287,1738956642996,-1264.49,0.00016438,2,"2025-02-07T19:30:42.996",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127289,1738956643006,-500.0,0.00016438,2,"2025-02-07T19:30:43.006",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127291,1738956643015,-2756.51,0.00016438,2,"2025-02-07T19:30:43.015",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127293,1738956643025,-500.0,0.00016438,2,"2025-02-07T19:30:43.025",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127295,1738956643034,-1952.36,0.00016438,2,"2025-02-07T19:30:43.034",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127297,1738956643043,-500.0,0.00016438,2,"2025-02-07T19:30:43.043",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127300,1738956643052,-500.0,0.00016438,2,"2025-02-07T19:30:43.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127303,1738956643061,-2675.04,0.00016438,2,"2025-02-07T19:30:43.061",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127306,1738956643070,-500.0,0.00016438,2,"2025-02-07T19:30:43.070",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127308,1738956643079,-184.668002,0.00016438,2,"2025-02-07T19:30:43.079",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127310,1738956643088,-1643.06,0.00016438,2,"2025-02-07T19:30:43.088",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127312,1738956643097,-2535.68,0.00016438,2,"2025-02-07T19:30:43.097",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127314,1738956643106,-374.21631636,0.00016438,2,"2025-02-07T19:30:43.106",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127316,1738956643115,-2559.02,0.00016438,2,"2025-02-07T19:30:43.115",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127318,1738956643123,-500.0,0.00016438,2,"2025-02-07T19:30:43.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127320,1738956643132,-500.0,0.00016438,2,"2025-02-07T19:30:43.132",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127322,1738956643142,-982.62,0.00016438,2,"2025-02-07T19:30:43.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127323,1738956643151,-1048.24,0.00016438,2,"2025-02-07T19:30:43.151",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127325,1738956643160,-500.0,0.00016438,2,"2025-02-07T19:30:43.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127328,1738956643173,-652.99,0.00016438,2,"2025-02-07T19:30:43.173",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127330,1738956643182,-3904.04,0.00016438,2,"2025-02-07T19:30:43.182",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127332,1738956643192,-500.0,0.00016438,2,"2025-02-07T19:30:43.192",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127334,1738956643201,-634.310663,0.00016438,2,"2025-02-07T19:30:43.201",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127336,1738956643211,-500.0,0.00016438,2,"2025-02-07T19:30:43.211",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127338,1738956643220,-1687.81,0.00016438,2,"2025-02-07T19:30:43.220",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127340,1738956643230,-1846.01,0.00016438,2,"2025-02-07T19:30:43.230",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127342,1738956643240,-2899.21,0.00016438,2,"2025-02-07T19:30:43.240",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127344,1738956643249,-500.0,0.00016438,2,"2025-02-07T19:30:43.249",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127346,1738956643260,-500.0,0.00016438,2,"2025-02-07T19:30:43.260",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127348,1738956643270,-8054.78,0.00016438,2,"2025-02-07T19:30:43.270",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127350,1738956643280,-2697.16,0.00016438,2,"2025-02-07T19:30:43.280",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127352,1738956643289,-1537.43,0.00016438,2,"2025-02-07T19:30:43.289",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127354,1738956643299,-4171.0,0.00016438,2,"2025-02-07T19:30:43.299",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127356,1738956643309,-500.0,0.00016438,2,"2025-02-07T19:30:43.309",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127358,1738956643319,-500.0,0.00016438,2,"2025-02-07T19:30:43.319",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127360,1738956643328,-505.98373294,0.00016438,2,"2025-02-07T19:30:43.328",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127362,1738956643338,-162.290385,0.00016438,2,"2025-02-07T19:30:43.338",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127364,1738956643347,-500.7131473,0.00016438,2,"2025-02-07T19:30:43.347",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127366,1738956643358,-4545.2,0.00016438,2,"2025-02-07T19:30:43.358",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127368,1738956643367,-871.03,0.00016438,2,"2025-02-07T19:30:43.367",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127371,1738956643377,-500.0,0.00016438,2,"2025-02-07T19:30:43.377",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127373,1738956643387,-1100.92,0.00016438,2,"2025-02-07T19:30:43.387",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127375,1738956643396,-4717.88,0.00016438,2,"2025-02-07T19:30:43.396",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127376,1738956643405,-1186.63,0.00016438,2,"2025-02-07T19:30:43.405",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127378,1738956643415,-500.0,0.00016438,2,"2025-02-07T19:30:43.415",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127381,1738956643425,-778.34,0.00016438,2,"2025-02-07T19:30:43.425",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127383,1738956643435,-500.0,0.00016438,2,"2025-02-07T19:30:43.435",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127384,1738956643445,-6146.82,0.00016438,2,"2025-02-07T19:30:43.445",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127387,1738956643455,-1352.28,0.00016438,2,"2025-02-07T19:30:43.455",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127389,1738956643464,-2922.19,0.00016438,2,"2025-02-07T19:30:43.464",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127391,1738956643474,-500.0,0.00016438,2,"2025-02-07T19:30:43.474",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127393,1738956643483,-823.38,0.00016438,2,"2025-02-07T19:30:43.483",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127395,1738956643493,-500.0,0.00016438,2,"2025-02-07T19:30:43.493",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127396,1738956643503,-2029.74,0.00016438,2,"2025-02-07T19:30:43.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127399,1738956643514,-500.0,0.00016438,2,"2025-02-07T19:30:43.514",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127401,1738956643524,-500.0,0.00016438,2,"2025-02-07T19:30:43.524",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127403,1738956643534,-349.51831896,0.00016438,2,"2025-02-07T19:30:43.534",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127405,1738956643544,-170.16885978,0.00016438,2,"2025-02-07T19:30:43.544",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127407,1738956643553,-500.0,0.00016438,2,"2025-02-07T19:30:43.553",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127408,1738956643563,-4297.56,0.00016438,2,"2025-02-07T19:30:43.563",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127410,1738956643576,-4260.15,0.00016438,2,"2025-02-07T19:30:43.576",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127412,1738956643586,-1150.5,0.00016438,2,"2025-02-07T19:30:43.586",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127414,1738956643595,-260.065579,0.00016438,2,"2025-02-07T19:30:43.595",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127416,1738956643606,-4984.09,0.00016438,2,"2025-02-07T19:30:43.606",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127419,1738956643616,-500.0,0.00016438,2,"2025-02-07T19:30:43.616",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127421,1738956643625,-630.57,0.00016438,2,"2025-02-07T19:30:43.625",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127422,1738956643635,-4214.42,0.00016438,2,"2025-02-07T19:30:43.635",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127425,1738956643647,-1559.73,0.00016438,2,"2025-02-07T19:30:43.647",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127427,1738956643656,-1455.84,0.00016438,2,"2025-02-07T19:30:43.656",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127429,1738956643665,-1241.92,0.00016438,2,"2025-02-07T19:30:43.665",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127430,1738956643675,-176.086068,0.00016438,2,"2025-02-07T19:30:43.675",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127433,1738956643685,-2692.24,0.00016438,2,"2025-02-07T19:30:43.685",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127434,1738956643694,-465.89,0.00016438,2,"2025-02-07T19:30:43.694",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127436,1738956643704,-500.0,0.00016438,2,"2025-02-07T19:30:43.704",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127439,1738956643714,-500.27945313,0.00016438,2,"2025-02-07T19:30:43.714",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127441,1738956643723,-500.0,0.00016438,2,"2025-02-07T19:30:43.723",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127443,1738956643733,-500.0,0.00016438,2,"2025-02-07T19:30:43.733",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127445,1738956643742,-1067.17,0.00016438,2,"2025-02-07T19:30:43.742",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127447,1738956643752,-500.0,0.00016438,2,"2025-02-07T19:30:43.752",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127449,1738956643763,-320.45364755,0.00016438,2,"2025-02-07T19:30:43.763",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127451,1738956643773,-881.73,0.00016438,2,"2025-02-07T19:30:43.773",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127453,1738956643782,-3307.35,0.00016438,2,"2025-02-07T19:30:43.782",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127455,1738956643792,-543.13831268,0.00016438,2,"2025-02-07T19:30:43.792",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127457,1738956643802,-500.0,0.00016438,2,"2025-02-07T19:30:43.802",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127459,1738956643811,-500.0,0.00016438,2,"2025-02-07T19:30:43.811",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127461,1738956643821,-2646.43,0.00016438,2,"2025-02-07T19:30:43.821",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127463,1738956643830,-500.0,0.00016438,2,"2025-02-07T19:30:43.830",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127465,1738956643840,-742.64,0.00016438,2,"2025-02-07T19:30:43.840",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127467,1738956643850,-500.0,0.00016438,2,"2025-02-07T19:30:43.850",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127469,1738956643859,-548.98,0.00016438,2,"2025-02-07T19:30:43.859",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127478,1738956644071,-3381.29,0.00016438,2,"2025-02-07T19:30:44.071",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127480,1738956644081,-500.0,0.00016438,2,"2025-02-07T19:30:44.081",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127482,1738956644091,-500.0,0.00016438,2,"2025-02-07T19:30:44.091",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127484,1738956644101,-797.92,0.00016438,2,"2025-02-07T19:30:44.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127485,1738956644110,-3042.11,0.00016438,2,"2025-02-07T19:30:44.110",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127488,1738956644120,-553.95,0.00016438,2,"2025-02-07T19:30:44.120",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127490,1738956644129,-500.16136884,0.00016438,2,"2025-02-07T19:30:44.129",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127492,1738956644139,-500.0,0.00016438,2,"2025-02-07T19:30:44.139",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127494,1738956644148,-500.0,0.00016438,2,"2025-02-07T19:30:44.148",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127496,1738956644157,-934.841875,0.00016438,2,"2025-02-07T19:30:44.157",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127498,1738956644166,-527.06,0.00016438,2,"2025-02-07T19:30:44.166",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127499,1738956644175,-500.0,0.00016438,2,"2025-02-07T19:30:44.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127501,1738956644185,-500.0,0.00016438,2,"2025-02-07T19:30:44.185",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127504,1738956644194,-500.0,0.00016438,2,"2025-02-07T19:30:44.194",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127506,1738956644204,-501.10469126,0.00016438,2,"2025-02-07T19:30:44.204",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127508,1738956644213,-500.0,0.00016438,2,"2025-02-07T19:30:44.213",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127510,1738956644223,-1555.24,0.00016438,2,"2025-02-07T19:30:44.223",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127512,1738956644232,-500.0,0.00016438,2,"2025-02-07T19:30:44.232",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127514,1738956644242,-3666.13,0.00016438,2,"2025-02-07T19:30:44.242",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127516,1738956644251,-500.0,0.00016438,2,"2025-02-07T19:30:44.251",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127517,1738956644261,-500.0,0.00016438,2,"2025-02-07T19:30:44.261",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127519,1738956644270,-1049.9,0.00016438,2,"2025-02-07T19:30:44.270",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127521,1738956644280,-500.0,0.00016438,2,"2025-02-07T19:30:44.280",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127523,1738956644289,-500.0,0.00016438,2,"2025-02-07T19:30:44.289",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127525,1738956644299,-500.0,0.00016438,2,"2025-02-07T19:30:44.299",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127527,1738956644308,-500.0,0.00016438,2,"2025-02-07T19:30:44.308",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127529,1738956644318,-500.0,0.00016438,2,"2025-02-07T19:30:44.318",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127532,1738956644328,-1298.26,0.00016438,2,"2025-02-07T19:30:44.328",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127534,1738956644337,-500.0,0.00016438,2,"2025-02-07T19:30:44.337",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127536,1738956644347,-500.0,0.00016438,2,"2025-02-07T19:30:44.347",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127538,1738956644357,-293.45360158,0.00016438,2,"2025-02-07T19:30:44.357",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127539,1738956644366,-256.29763925,0.0001644,2,"2025-02-07T19:30:44.366",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127541,1738956644376,-256.29763925,0.0001644,2,"2025-02-07T19:30:44.376",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127544,1738956644386,-256.29763925,0.0001644,2,"2025-02-07T19:30:44.386",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127546,1738956644395,-256.29763925,0.0001644,2,"2025-02-07T19:30:44.395",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127548,1738956644404,-256.29763925,0.0001644,2,"2025-02-07T19:30:44.404",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127549,1738956644414,-256.29763925,0.0001644,2,"2025-02-07T19:30:44.414",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127551,1738956644423,-256.29763925,0.0001644,2,"2025-02-07T19:30:44.423",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127554,1738956644434,-256.29763925,0.0001644,2,"2025-02-07T19:30:44.434",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127555,1738956644443,-256.29763925,0.0001644,2,"2025-02-07T19:30:44.443",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127557,1738956644453,-256.29763925,0.0001644,2,"2025-02-07T19:30:44.453",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127560,1738956644463,-256.29763925,0.0001644,2,"2025-02-07T19:30:44.463",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127562,1738956644473,-256.29763925,0.0001644,2,"2025-02-07T19:30:44.473",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127564,1738956644483,-256.29763925,0.0001644,2,"2025-02-07T19:30:44.483",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127565,1738956644492,-256.29763925,0.0001644,2,"2025-02-07T19:30:44.492",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127567,1738956644501,-256.29763925,0.0001644,2,"2025-02-07T19:30:44.501",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127569,1738956644511,-256.29763925,0.0001644,2,"2025-02-07T19:30:44.511",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127571,1738956644520,-256.29763925,0.0001644,2,"2025-02-07T19:30:44.520",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127573,1738956644530,-256.29763925,0.0001644,2,"2025-02-07T19:30:44.530",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127575,1738956644540,-256.29763925,0.0001644,2,"2025-02-07T19:30:44.540",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127577,1738956644550,-256.29,0.0001644,2,"2025-02-07T19:30:44.550",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127579,1738956644562,-256.34921752,0.0001644,2,"2025-02-07T19:30:44.562",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127581,1738956644573,-256.34921752,0.0001644,2,"2025-02-07T19:30:44.573",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127583,1738956644582,-256.34921752,0.0001644,2,"2025-02-07T19:30:44.582",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127585,1738956644591,-256.34921752,0.0001644,2,"2025-02-07T19:30:44.591",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127587,1738956644600,-256.34921752,0.0001644,2,"2025-02-07T19:30:44.600",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127589,1738956644611,-256.34921752,0.0001644,2,"2025-02-07T19:30:44.611",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127591,1738956644620,-256.34921752,0.0001644,2,"2025-02-07T19:30:44.620",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127593,1738956644630,-256.34921752,0.0001644,2,"2025-02-07T19:30:44.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127595,1738956644640,-256.34921752,0.0001644,2,"2025-02-07T19:30:44.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127597,1738956644650,-256.34921752,0.0001644,2,"2025-02-07T19:30:44.650",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127599,1738956644659,-256.34921752,0.0001644,2,"2025-02-07T19:30:44.659",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127601,1738956644669,-256.34921752,0.0001644,2,"2025-02-07T19:30:44.669",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127603,1738956644678,-256.34921752,0.0001644,2,"2025-02-07T19:30:44.678",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127605,1738956644687,-256.34921752,0.0001644,2,"2025-02-07T19:30:44.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127607,1738956644697,-256.34921752,0.0001644,2,"2025-02-07T19:30:44.697",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127609,1738956644706,-256.34921752,0.0001644,2,"2025-02-07T19:30:44.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127611,1738956644717,-256.34921752,0.0001644,2,"2025-02-07T19:30:44.717",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127613,1738956644726,-256.34921752,0.0001644,2,"2025-02-07T19:30:44.726",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127615,1738956644735,-256.34921752,0.0001644,2,"2025-02-07T19:30:44.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127617,1738956644744,-256.34,0.0001644,2,"2025-02-07T19:30:44.744",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127619,1738956644754,-156.5452028,0.0001644,2,"2025-02-07T19:30:44.754",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127621,1738956644764,-156.5452028,0.0001644,2,"2025-02-07T19:30:44.764",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127623,1738956644774,-156.5452028,0.0001644,2,"2025-02-07T19:30:44.774",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127625,1738956644783,-156.5452028,0.0001644,2,"2025-02-07T19:30:44.783",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127627,1738956644792,-156.5452028,0.0001644,2,"2025-02-07T19:30:44.792",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127629,1738956644802,-156.5452028,0.0001644,2,"2025-02-07T19:30:44.802",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127631,1738956644811,-156.5452028,0.0001644,2,"2025-02-07T19:30:44.811",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127633,1738956644821,-156.5452028,0.0001644,2,"2025-02-07T19:30:44.821",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127635,1738956644830,-156.5452028,0.0001644,2,"2025-02-07T19:30:44.830",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127637,1738956644838,-156.5452028,0.0001644,2,"2025-02-07T19:30:44.838",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127639,1738956644848,-156.5452028,0.0001644,2,"2025-02-07T19:30:44.848",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127641,1738956644858,-156.5452028,0.0001644,2,"2025-02-07T19:30:44.858",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127642,1738956644867,-156.5452028,0.0001644,2,"2025-02-07T19:30:44.867",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127645,1738956644877,-156.5452028,0.0001644,2,"2025-02-07T19:30:44.877",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127646,1738956644886,-156.5452028,0.0001644,2,"2025-02-07T19:30:44.886",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127649,1738956644896,-156.5452028,0.0001644,2,"2025-02-07T19:30:44.896",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127651,1738956644905,-156.5452028,0.0001644,2,"2025-02-07T19:30:44.905",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127653,1738956644914,-156.54,0.0001644,2,"2025-02-07T19:30:44.914",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127655,1738956644924,-263.3656116,0.00016463,2,"2025-02-07T19:30:44.924",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127657,1738956644933,-324.22652512,0.00016473,2,"2025-02-07T19:30:44.933",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127659,1738956644942,-501.4248146,0.00016473,2,"2025-02-07T19:30:44.942",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127661,1738956644952,-500.0,0.00016473,2,"2025-02-07T19:30:44.952",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127662,1738956644961,-300.0,0.00016479,2,"2025-02-07T19:30:44.961",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127664,1738956644970,-5244509.94851578,0.0001648,2,"2025-02-07T19:30:44.970",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127667,1738956644980,-150.0,0.00016528,2,"2025-02-07T19:30:44.980",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127669,1738956644989,-150.0,0.00016531,2,"2025-02-07T19:30:44.989",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127670,1738956644999,-150.0,0.00016534,2,"2025-02-07T19:30:44.999",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127673,1738956645009,-150.66417334,0.00016541,2,"2025-02-07T19:30:45.009",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127675,1738956645018,-150.0,0.00016556,2,"2025-02-07T19:30:45.018",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127676,1738956645027,-150.0,0.00016558,2,"2025-02-07T19:30:45.027",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127679,1738956645037,-150.0,0.00016563,2,"2025-02-07T19:30:45.037",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127681,1738956645047,-150.0,0.00016566,2,"2025-02-07T19:30:45.047",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127682,1738956645056,-150.0,0.00016567,2,"2025-02-07T19:30:45.056",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127685,1738956645066,-150.0,0.0001657,2,"2025-02-07T19:30:45.066",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127686,1738956645076,-301.9881289,0.00016573,2,"2025-02-07T19:30:45.076",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127689,1738956645085,-500.0,0.00016573,2,"2025-02-07T19:30:45.085",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127691,1738956645095,-316.06270134,0.00016573,2,"2025-02-07T19:30:45.095",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127693,1738956645104,-207.06698277,0.00016573,2,"2025-02-07T19:30:45.104",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127695,1738956645115,-500.0,0.00016573,2,"2025-02-07T19:30:45.115",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127697,1738956645124,-325.33342713,0.00016573,2,"2025-02-07T19:30:45.124",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127699,1738956645133,-500.0,0.00016573,2,"2025-02-07T19:30:45.133",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127701,1738956645143,-629.0,0.00016573,2,"2025-02-07T19:30:45.143",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127702,1738956645152,-500.0,0.00016573,2,"2025-02-07T19:30:45.152",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127704,1738956645161,-500.0,0.00016573,2,"2025-02-07T19:30:45.161",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127707,1738956645171,-500.0,0.00016573,2,"2025-02-07T19:30:45.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127709,1738956645181,-500.0,0.00016573,2,"2025-02-07T19:30:45.181",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127711,1738956645191,-500.0,0.00016573,2,"2025-02-07T19:30:45.191",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127712,1738956645200,-500.0,0.00016573,2,"2025-02-07T19:30:45.200",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127714,1738956645210,-500.0,0.00016573,2,"2025-02-07T19:30:45.210",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127716,1738956645219,-500.0,0.00016573,2,"2025-02-07T19:30:45.219",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127718,1738956645229,-500.27,0.00016573,2,"2025-02-07T19:30:45.229",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127720,1738956645239,-500.0,0.00016573,2,"2025-02-07T19:30:45.239",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127722,1738956645248,-500.0,0.00016573,2,"2025-02-07T19:30:45.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127724,1738956645259,-500.0,0.00016573,2,"2025-02-07T19:30:45.259",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127726,1738956645269,-500.0,0.00016573,2,"2025-02-07T19:30:45.269",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127729,1738956645279,-500.0,0.00016573,2,"2025-02-07T19:30:45.279",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127731,1738956645289,-500.0,0.00016573,2,"2025-02-07T19:30:45.289",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127733,1738956645299,-500.0,0.00016573,2,"2025-02-07T19:30:45.299",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127735,1738956645309,-500.0,0.00016573,2,"2025-02-07T19:30:45.309",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127736,1738956645319,-500.0,0.00016573,2,"2025-02-07T19:30:45.319",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127739,1738956645329,-500.0,0.00016573,2,"2025-02-07T19:30:45.329",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127741,1738956645339,-500.0,0.00016573,2,"2025-02-07T19:30:45.339",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127742,1738956645348,-500.0,0.00016573,2,"2025-02-07T19:30:45.348",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127745,1738956645359,-500.0,0.00016573,2,"2025-02-07T19:30:45.359",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127747,1738956645370,-507.53986465,0.00016573,2,"2025-02-07T19:30:45.370",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127748,1738956645380,-500.0,0.00016573,2,"2025-02-07T19:30:45.380",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127750,1738956645390,-500.0,0.00016573,2,"2025-02-07T19:30:45.390",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127753,1738956645400,-500.0,0.00016573,2,"2025-02-07T19:30:45.400",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127755,1738956645410,-500.0,0.00016573,2,"2025-02-07T19:30:45.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127756,1738956645419,-500.0,0.00016573,2,"2025-02-07T19:30:45.419",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127759,1738956645429,-500.0,0.00016573,2,"2025-02-07T19:30:45.429",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127761,1738956645439,-500.0,0.00016573,2,"2025-02-07T19:30:45.439",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127763,1738956645449,-500.0,0.00016573,2,"2025-02-07T19:30:45.449",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127765,1738956645459,-500.0,0.00016573,2,"2025-02-07T19:30:45.459",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127768,1738956645470,-500.0,0.00016573,2,"2025-02-07T19:30:45.470",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127770,1738956645479,-500.0,0.00016573,2,"2025-02-07T19:30:45.479",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127772,1738956645491,-415.34467032,0.00016573,2,"2025-02-07T19:30:45.491",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127774,1738956645500,-500.0,0.00016573,2,"2025-02-07T19:30:45.500",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127776,1738956645510,-500.0,0.00016573,2,"2025-02-07T19:30:45.510",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127778,1738956645519,-500.0,0.00016573,2,"2025-02-07T19:30:45.519",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127780,1738956645529,-500.0,0.00016573,2,"2025-02-07T19:30:45.529",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127782,1738956645539,-500.0,0.00016573,2,"2025-02-07T19:30:45.539",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127784,1738956645548,-500.0,0.00016573,2,"2025-02-07T19:30:45.548",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127786,1738956645559,-500.0,0.00016573,2,"2025-02-07T19:30:45.559",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127788,1738956645569,-500.0,0.00016573,2,"2025-02-07T19:30:45.569",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127789,1738956645578,-500.0,0.00016573,2,"2025-02-07T19:30:45.578",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127792,1738956645588,-500.0,0.00016573,2,"2025-02-07T19:30:45.588",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127794,1738956645597,-500.0,0.00016573,2,"2025-02-07T19:30:45.597",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127796,1738956645607,-500.0,0.00016573,2,"2025-02-07T19:30:45.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127798,1738956645617,-500.0,0.00016573,2,"2025-02-07T19:30:45.617",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127800,1738956645626,-500.0,0.00016573,2,"2025-02-07T19:30:45.626",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127802,1738956645635,-500.0,0.00016573,2,"2025-02-07T19:30:45.635",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127804,1738956645648,-500.0,0.00016573,2,"2025-02-07T19:30:45.648",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127806,1738956645657,-412.66343333,0.00016573,2,"2025-02-07T19:30:45.657",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127808,1738956645666,-500.0,0.00016573,2,"2025-02-07T19:30:45.666",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127810,1738956645676,-500.0,0.00016573,2,"2025-02-07T19:30:45.676",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127812,1738956645685,-500.0,0.00016573,2,"2025-02-07T19:30:45.685",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127814,1738956645694,-500.0,0.00016573,2,"2025-02-07T19:30:45.694",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127816,1738956645703,-500.0,0.00016573,2,"2025-02-07T19:30:45.703",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127818,1738956645713,-500.0,0.00016573,2,"2025-02-07T19:30:45.713",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127820,1738956645723,-500.0,0.00016573,2,"2025-02-07T19:30:45.723",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127822,1738956645733,-500.0,0.00016573,2,"2025-02-07T19:30:45.733",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127824,1738956645743,-500.0,0.00016573,2,"2025-02-07T19:30:45.743",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127826,1738956645752,-500.0,0.00016573,2,"2025-02-07T19:30:45.752",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127828,1738956645761,-500.0,0.00016573,2,"2025-02-07T19:30:45.761",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127830,1738956645771,-500.0,0.00016573,2,"2025-02-07T19:30:45.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127831,1738956645780,-500.0,0.00016573,2,"2025-02-07T19:30:45.780",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127833,1738956645790,-606.42975009,0.00016573,2,"2025-02-07T19:30:45.790",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127835,1738956645799,-358.04160147,0.00016573,2,"2025-02-07T19:30:45.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127837,1738956645808,-500.0,0.00016573,2,"2025-02-07T19:30:45.808",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127838,1738956645818,-500.0,0.00016573,2,"2025-02-07T19:30:45.818",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127840,1738956645827,-500.0,0.00016573,2,"2025-02-07T19:30:45.827",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127842,1738956645836,-160.70695388,0.00016573,2,"2025-02-07T19:30:45.836",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127844,1738956645846,-500.0,0.00016573,2,"2025-02-07T19:30:45.846",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127846,1738956645855,-500.0,0.00016573,2,"2025-02-07T19:30:45.855",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127848,1738956645864,-500.0,0.00016573,2,"2025-02-07T19:30:45.864",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127850,1738956645874,-500.0,0.00016573,2,"2025-02-07T19:30:45.874",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127852,1738956645883,-500.0,0.00016573,2,"2025-02-07T19:30:45.883",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127854,1738956645892,-500.0,0.00016573,2,"2025-02-07T19:30:45.892",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127856,1738956645901,-500.0,0.00016573,2,"2025-02-07T19:30:45.901",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127858,1738956645911,-500.0,0.00016573,2,"2025-02-07T19:30:45.911",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127860,1738956645921,-500.0,0.00016573,2,"2025-02-07T19:30:45.921",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127862,1738956645931,-500.0,0.00016573,2,"2025-02-07T19:30:45.931",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127864,1738956645940,-526.37942355,0.00016573,2,"2025-02-07T19:30:45.940",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127866,1738956645949,-500.0,0.00016573,2,"2025-02-07T19:30:45.949",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127868,1738956645959,-501.65988713,0.00016573,2,"2025-02-07T19:30:45.959",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127870,1738956645968,-500.0,0.00016573,2,"2025-02-07T19:30:45.968",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127872,1738956645977,-500.0,0.00016573,2,"2025-02-07T19:30:45.977",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127874,1738956645986,-500.0,0.00016573,2,"2025-02-07T19:30:45.986",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127876,1738956645996,-500.0,0.00016573,2,"2025-02-07T19:30:45.996",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127878,1738956646005,-500.0,0.00016573,2,"2025-02-07T19:30:46.005",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127880,1738956646016,-500.0,0.00016573,2,"2025-02-07T19:30:46.016",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127882,1738956646025,-500.0,0.00016573,2,"2025-02-07T19:30:46.025",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127884,1738956646036,-500.0,0.00016573,2,"2025-02-07T19:30:46.036",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127886,1738956646045,-500.0,0.00016573,2,"2025-02-07T19:30:46.045",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127888,1738956646055,-500.0,0.00016573,2,"2025-02-07T19:30:46.055",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127890,1738956646063,-500.0,0.00016573,2,"2025-02-07T19:30:46.063",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127892,1738956646073,-500.0,0.00016573,2,"2025-02-07T19:30:46.073",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127894,1738956646082,-500.0,0.00016573,2,"2025-02-07T19:30:46.082",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127896,1738956646091,-500.0,0.00016573,2,"2025-02-07T19:30:46.091",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127899,1738956646101,-158.204205,0.00016573,2,"2025-02-07T19:30:46.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127902,1738956646110,-500.0,0.00016573,2,"2025-02-07T19:30:46.110",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127905,1738956646119,-500.0,0.00016573,2,"2025-02-07T19:30:46.119",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127908,1738956646128,-500.0,0.00016573,2,"2025-02-07T19:30:46.128",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127911,1738956646137,-500.0,0.00016573,2,"2025-02-07T19:30:46.137",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127914,1738956646147,-500.0,0.00016573,2,"2025-02-07T19:30:46.147",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127917,1738956646156,-500.0,0.00016573,2,"2025-02-07T19:30:46.156",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127920,1738956646165,-500.0,0.00016573,2,"2025-02-07T19:30:46.165",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127923,1738956646175,-500.0,0.00016573,2,"2025-02-07T19:30:46.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127926,1738956646184,-500.0,0.00016573,2,"2025-02-07T19:30:46.184",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127929,1738956646193,-500.0,0.00016573,2,"2025-02-07T19:30:46.193",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127932,1738956646202,-500.0,0.00016573,2,"2025-02-07T19:30:46.202",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127934,1738956646212,-500.0,0.00016573,2,"2025-02-07T19:30:46.212",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127936,1738956646221,-500.0,0.00016573,2,"2025-02-07T19:30:46.221",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127938,1738956646231,-500.0,0.00016573,2,"2025-02-07T19:30:46.231",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127940,1738956646240,-500.0,0.00016573,2,"2025-02-07T19:30:46.240",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127942,1738956646250,-500.0,0.00016573,2,"2025-02-07T19:30:46.250",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127944,1738956646259,-500.0,0.00016573,2,"2025-02-07T19:30:46.259",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127946,1738956646269,-500.0,0.00016573,2,"2025-02-07T19:30:46.269",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127948,1738956646278,-500.0,0.00016573,2,"2025-02-07T19:30:46.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127950,1738956646287,-500.0,0.00016573,2,"2025-02-07T19:30:46.287",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127952,1738956646297,-515.34059981,0.00016573,2,"2025-02-07T19:30:46.297",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127954,1738956646306,-500.0,0.00016573,2,"2025-02-07T19:30:46.306",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127955,1738956646316,-500.0,0.00016573,2,"2025-02-07T19:30:46.316",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127957,1738956646326,-500.0,0.00016573,2,"2025-02-07T19:30:46.326",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127959,1738956646336,-500.0,0.00016573,2,"2025-02-07T19:30:46.336",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127961,1738956646354,-500.0,0.00016573,2,"2025-02-07T19:30:46.354",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127964,1738956646368,-506.62521492,0.00016573,2,"2025-02-07T19:30:46.368",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127966,1738956646378,-500.0,0.00016573,2,"2025-02-07T19:30:46.378",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127968,1738956646388,-500.0,0.00016573,2,"2025-02-07T19:30:46.388",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127969,1738956646398,-500.0,0.00016573,2,"2025-02-07T19:30:46.398",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127970,1738956646463,-500.0,0.00016573,2,"2025-02-07T19:30:46.463",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127971,1738956646473,-500.0,0.00016573,2,"2025-02-07T19:30:46.473",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127972,1738956646483,-500.0,0.00016573,2,"2025-02-07T19:30:46.483",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127973,1738956646492,-500.0,0.00016573,2,"2025-02-07T19:30:46.492",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127974,1738956646502,-500.0,0.00016573,2,"2025-02-07T19:30:46.502",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127975,1738956646511,-500.0,0.00016573,2,"2025-02-07T19:30:46.511",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127976,1738956646521,-553.15,0.00016573,2,"2025-02-07T19:30:46.521",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127977,1738956646531,-500.0,0.00016573,2,"2025-02-07T19:30:46.531",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127978,1738956646540,-500.0,0.00016573,2,"2025-02-07T19:30:46.540",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127979,1738956646550,-500.0,0.00016573,2,"2025-02-07T19:30:46.550",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127981,1738956646560,-500.0,0.00016573,2,"2025-02-07T19:30:46.560",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127983,1738956646571,-500.0,0.00016573,2,"2025-02-07T19:30:46.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127984,1738956646581,-500.0,0.00016573,2,"2025-02-07T19:30:46.581",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127986,1738956646590,-500.0,0.00016573,2,"2025-02-07T19:30:46.590",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127988,1738956646600,-500.0,0.00016573,2,"2025-02-07T19:30:46.600",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127990,1738956646610,-500.0,0.00016573,2,"2025-02-07T19:30:46.610",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127992,1738956646620,-500.0,0.00016573,2,"2025-02-07T19:30:46.620",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127994,1738956646629,-500.0,0.00016573,2,"2025-02-07T19:30:46.629",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127996,1738956646639,-500.0,0.00016573,2,"2025-02-07T19:30:46.639",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352127998,1738956646652,-500.0,0.00016573,2,"2025-02-07T19:30:46.652",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128000,1738956646661,-500.0,0.00016573,2,"2025-02-07T19:30:46.661",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128002,1738956646671,-500.0,0.00016573,2,"2025-02-07T19:30:46.671",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128004,1738956646680,-500.0,0.00016573,2,"2025-02-07T19:30:46.680",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128006,1738956646689,-500.0,0.00016573,2,"2025-02-07T19:30:46.689",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128008,1738956646698,-500.0,0.00016573,2,"2025-02-07T19:30:46.698",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128010,1738956646707,-500.0,0.00016573,2,"2025-02-07T19:30:46.707",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128012,1738956646718,-500.0,0.00016573,2,"2025-02-07T19:30:46.718",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128014,1738956646727,-597.82650643,0.00016573,2,"2025-02-07T19:30:46.727",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128016,1738956646736,-500.0,0.00016573,2,"2025-02-07T19:30:46.736",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128018,1738956646745,-500.0,0.00016573,2,"2025-02-07T19:30:46.745",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128020,1738956646753,-500.0,0.00016573,2,"2025-02-07T19:30:46.753",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128022,1738956646762,-500.0,0.00016573,2,"2025-02-07T19:30:46.762",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128024,1738956646771,-540.67,0.00016573,2,"2025-02-07T19:30:46.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128026,1738956646781,-500.0,0.00016573,2,"2025-02-07T19:30:46.781",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128028,1738956646791,-500.0,0.00016573,2,"2025-02-07T19:30:46.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128030,1738956646801,-557.1,0.00016573,2,"2025-02-07T19:30:46.801",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128032,1738956646810,-500.0,0.00016573,2,"2025-02-07T19:30:46.810",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128033,1738956646820,-500.0,0.00016573,2,"2025-02-07T19:30:46.820",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128035,1738956646830,-500.0,0.00016573,2,"2025-02-07T19:30:46.830",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128037,1738956646840,-500.0,0.00016573,2,"2025-02-07T19:30:46.840",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128039,1738956646850,-500.0,0.00016573,2,"2025-02-07T19:30:46.850",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128041,1738956646860,-500.0,0.00016573,2,"2025-02-07T19:30:46.860",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128043,1738956646870,-500.0,0.00016573,2,"2025-02-07T19:30:46.870",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128045,1738956646880,-500.0,0.00016573,2,"2025-02-07T19:30:46.880",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128047,1738956646890,-573.1196309,0.00016573,2,"2025-02-07T19:30:46.890",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128050,1738956646901,-500.0,0.00016573,2,"2025-02-07T19:30:46.901",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128051,1738956646911,-500.0,0.00016573,2,"2025-02-07T19:30:46.911",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128053,1738956646922,-500.0,0.00016573,2,"2025-02-07T19:30:46.922",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128055,1738956646933,-500.0,0.00016573,2,"2025-02-07T19:30:46.933",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128057,1738956646942,-500.0,0.00016573,2,"2025-02-07T19:30:46.942",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128059,1738956646952,-500.0,0.00016573,2,"2025-02-07T19:30:46.952",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128062,1738956646964,-500.0,0.00016573,2,"2025-02-07T19:30:46.964",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128063,1738956646973,-500.0,0.00016573,2,"2025-02-07T19:30:46.973",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128065,1738956646983,-500.0,0.00016573,2,"2025-02-07T19:30:46.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128067,1738956646992,-500.0,0.00016573,2,"2025-02-07T19:30:46.992",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128069,1738956647002,-500.0,0.00016573,2,"2025-02-07T19:30:47.002",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128071,1738956647012,-500.0,0.00016573,2,"2025-02-07T19:30:47.012",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128073,1738956647021,-500.0,0.00016573,2,"2025-02-07T19:30:47.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128075,1738956647031,-500.0,0.00016573,2,"2025-02-07T19:30:47.031",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128078,1738956647041,-500.0,0.00016573,2,"2025-02-07T19:30:47.041",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128079,1738956647051,-500.0,0.00016573,2,"2025-02-07T19:30:47.051",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128081,1738956647061,-500.0,0.00016573,2,"2025-02-07T19:30:47.061",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128083,1738956647071,-500.0,0.00016573,2,"2025-02-07T19:30:47.071",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128085,1738956647080,-500.0,0.00016573,2,"2025-02-07T19:30:47.080",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128088,1738956647094,-500.0,0.00016573,2,"2025-02-07T19:30:47.094",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128090,1738956647104,-500.0,0.00016573,2,"2025-02-07T19:30:47.104",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128091,1738956647114,-500.0,0.00016573,2,"2025-02-07T19:30:47.114",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128093,1738956647124,-500.0,0.00016573,2,"2025-02-07T19:30:47.124",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128095,1738956647133,-500.0,0.00016573,2,"2025-02-07T19:30:47.133",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128097,1738956647142,-500.0,0.00016573,2,"2025-02-07T19:30:47.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128099,1738956647151,-530.71,0.00016573,2,"2025-02-07T19:30:47.151",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128101,1738956647159,-500.0,0.00016573,2,"2025-02-07T19:30:47.159",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128103,1738956647168,-500.0,0.00016573,2,"2025-02-07T19:30:47.168",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128105,1738956647178,-500.0,0.00016573,2,"2025-02-07T19:30:47.178",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128107,1738956647187,-500.0,0.00016573,2,"2025-02-07T19:30:47.187",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128109,1738956647197,-500.0,0.00016573,2,"2025-02-07T19:30:47.197",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128111,1738956647206,-500.0,0.00016573,2,"2025-02-07T19:30:47.206",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128113,1738956647215,-500.0,0.00016573,2,"2025-02-07T19:30:47.215",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128115,1738956647224,-500.0,0.00016573,2,"2025-02-07T19:30:47.224",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128117,1738956647234,-500.0,0.00016573,2,"2025-02-07T19:30:47.234",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128119,1738956647243,-500.0,0.00016573,2,"2025-02-07T19:30:47.243",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128121,1738956647252,-500.0,0.00016573,2,"2025-02-07T19:30:47.252",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128123,1738956647262,-326.63072428,0.00016573,2,"2025-02-07T19:30:47.262",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128125,1738956647271,-500.0,0.00016573,2,"2025-02-07T19:30:47.271",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128126,1738956647280,-2942.64,0.00016573,2,"2025-02-07T19:30:47.280",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128128,1738956647289,-500.0,0.00016573,2,"2025-02-07T19:30:47.289",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128130,1738956647299,-500.0,0.00016573,2,"2025-02-07T19:30:47.299",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128132,1738956647308,-500.0,0.00016573,2,"2025-02-07T19:30:47.308",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128134,1738956647317,-500.0,0.00016573,2,"2025-02-07T19:30:47.317",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128136,1738956647328,-500.0,0.00016573,2,"2025-02-07T19:30:47.328",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128138,1738956647337,-1743.62,0.00016573,2,"2025-02-07T19:30:47.337",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128140,1738956647347,-500.0,0.00016573,2,"2025-02-07T19:30:47.347",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128142,1738956647357,-500.0,0.00016573,2,"2025-02-07T19:30:47.357",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128144,1738956647366,-720.06,0.00016573,2,"2025-02-07T19:30:47.366",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128147,1738956647377,-500.0,0.00016573,2,"2025-02-07T19:30:47.377",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128148,1738956647395,-5046.81,0.00016573,2,"2025-02-07T19:30:47.395",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128151,1738956647406,-500.0,0.00016573,2,"2025-02-07T19:30:47.406",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128153,1738956647415,-500.0,0.00016573,2,"2025-02-07T19:30:47.415",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128155,1738956647424,-500.0,0.00016573,2,"2025-02-07T19:30:47.424",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128156,1738956647434,-500.0,0.00016573,2,"2025-02-07T19:30:47.434",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128158,1738956647443,-500.0,0.00016573,2,"2025-02-07T19:30:47.443",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128160,1738956647452,-500.0,0.00016573,2,"2025-02-07T19:30:47.452",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128162,1738956647462,-500.0,0.00016573,2,"2025-02-07T19:30:47.462",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128164,1738956647471,-500.0,0.00016573,2,"2025-02-07T19:30:47.471",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128166,1738956647480,-500.0,0.00016573,2,"2025-02-07T19:30:47.480",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128168,1738956647490,-500.0,0.00016573,2,"2025-02-07T19:30:47.490",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128171,1738956647499,-154.07573376,0.00016573,2,"2025-02-07T19:30:47.499",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128173,1738956647509,-1994.07,0.00016573,2,"2025-02-07T19:30:47.509",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128175,1738956647519,-500.0,0.00016573,2,"2025-02-07T19:30:47.519",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128176,1738956647529,-500.0,0.00016573,2,"2025-02-07T19:30:47.529",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128178,1738956647539,-1138.25,0.00016573,2,"2025-02-07T19:30:47.539",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128180,1738956647549,-500.0,0.00016573,2,"2025-02-07T19:30:47.549",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128182,1738956647558,-500.0,0.00016573,2,"2025-02-07T19:30:47.558",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128184,1738956647568,-500.0,0.00016573,2,"2025-02-07T19:30:47.568",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128186,1738956647579,-500.0,0.00016573,2,"2025-02-07T19:30:47.579",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128188,1738956647588,-346.28420867,0.00016573,2,"2025-02-07T19:30:47.588",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128190,1738956647598,-3516.18,0.00016573,2,"2025-02-07T19:30:47.598",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128193,1738956647609,-500.0,0.00016573,2,"2025-02-07T19:30:47.609",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128194,1738956647619,-500.0,0.00016573,2,"2025-02-07T19:30:47.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128196,1738956647628,-500.0,0.00016573,2,"2025-02-07T19:30:47.628",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128198,1738956647638,-1024.51,0.00016573,2,"2025-02-07T19:30:47.638",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128200,1738956647648,-500.0,0.00016573,2,"2025-02-07T19:30:47.648",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128202,1738956647657,-500.0,0.00016573,2,"2025-02-07T19:30:47.657",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128204,1738956647667,-500.0,0.00016573,2,"2025-02-07T19:30:47.667",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128206,1738956647676,-2173.49,0.00016573,2,"2025-02-07T19:30:47.676",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128208,1738956647686,-612.99,0.00016573,2,"2025-02-07T19:30:47.686",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128210,1738956647695,-500.0,0.00016573,2,"2025-02-07T19:30:47.695",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128212,1738956647704,-1229.36,0.00016573,2,"2025-02-07T19:30:47.704",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128214,1738956647714,-500.0,0.00016573,2,"2025-02-07T19:30:47.714",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128216,1738956647723,-2227.07,0.00016573,2,"2025-02-07T19:30:47.723",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128218,1738956647732,-500.0,0.00016573,2,"2025-02-07T19:30:47.732",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128220,1738956647742,-500.0,0.00016573,2,"2025-02-07T19:30:47.742",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128222,1738956647752,-2301.73,0.00016573,2,"2025-02-07T19:30:47.752",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128224,1738956647762,-1183.89,0.00016573,2,"2025-02-07T19:30:47.762",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128226,1738956647771,-500.0,0.00016573,2,"2025-02-07T19:30:47.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128228,1738956647781,-518.71,0.00016573,2,"2025-02-07T19:30:47.781",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128230,1738956647791,-500.0,0.00016573,2,"2025-02-07T19:30:47.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128232,1738956647801,-500.0,0.00016573,2,"2025-02-07T19:30:47.801",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128234,1738956647811,-2401.62,0.00016573,2,"2025-02-07T19:30:47.811",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128236,1738956647821,-277.98685743,0.00016573,2,"2025-02-07T19:30:47.821",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128238,1738956647831,-2133.71,0.00016573,2,"2025-02-07T19:30:47.831",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128240,1738956647840,-500.0,0.00016573,2,"2025-02-07T19:30:47.840",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128242,1738956647850,-501.43446108,0.00016573,2,"2025-02-07T19:30:47.850",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128244,1738956647860,-500.0,0.00016573,2,"2025-02-07T19:30:47.860",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128246,1738956647870,-500.0,0.00016573,2,"2025-02-07T19:30:47.870",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128248,1738956647880,-500.0,0.00016573,2,"2025-02-07T19:30:47.880",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128250,1738956647890,-300.0,0.00016573,2,"2025-02-07T19:30:47.890",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128252,1738956647900,-500.0,0.00016573,2,"2025-02-07T19:30:47.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128254,1738956647910,-2304.96,0.00016573,2,"2025-02-07T19:30:47.910",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128255,1738956647920,-500.0,0.00016573,2,"2025-02-07T19:30:47.920",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128257,1738956647929,-500.0,0.00016573,2,"2025-02-07T19:30:47.929",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128258,1738956647940,-500.0,0.00016573,2,"2025-02-07T19:30:47.940",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128260,1738956647949,-4101.49,0.00016573,2,"2025-02-07T19:30:47.949",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128262,1738956647960,-629.73,0.00016573,2,"2025-02-07T19:30:47.960",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128264,1738956647971,-500.0,0.00016573,2,"2025-02-07T19:30:47.971",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128266,1738956647981,-500.0,0.00016573,2,"2025-02-07T19:30:47.981",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128268,1738956647991,-10904.08,0.00016573,2,"2025-02-07T19:30:47.991",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128270,1738956647999,-500.0,0.00016573,2,"2025-02-07T19:30:47.999",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128272,1738956648009,-500.0,0.00016573,2,"2025-02-07T19:30:48.009",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128274,1738956648020,-500.0,0.00016573,2,"2025-02-07T19:30:48.020",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128276,1738956648031,-1990.52,0.00016573,2,"2025-02-07T19:30:48.031",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128278,1738956648041,-500.0,0.00016573,2,"2025-02-07T19:30:48.041",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128280,1738956648051,-500.0,0.00016573,2,"2025-02-07T19:30:48.051",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128282,1738956648062,-500.0,0.00016573,2,"2025-02-07T19:30:48.062",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128284,1738956648072,-516.12113071,0.00016573,2,"2025-02-07T19:30:48.072",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128286,1738956648083,-500.0,0.00016573,2,"2025-02-07T19:30:48.083",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128288,1738956648094,-500.0,0.00016573,2,"2025-02-07T19:30:48.094",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128290,1738956648109,-500.0,0.00016573,2,"2025-02-07T19:30:48.109",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128291,1738956648119,-500.0,0.00016573,2,"2025-02-07T19:30:48.119",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128293,1738956648130,-500.0,0.00016573,2,"2025-02-07T19:30:48.130",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128295,1738956648140,-500.0,0.00016573,7,"2025-02-07T19:30:48.140",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128297,1738956648150,-1994.74,0.00016573,2,"2025-02-07T19:30:48.150",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128299,1738956648161,-500.0,0.00016573,2,"2025-02-07T19:30:48.161",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128301,1738956648171,-500.0,0.00016573,2,"2025-02-07T19:30:48.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128303,1738956648182,-500.0,0.00016573,2,"2025-02-07T19:30:48.182",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128305,1738956648192,-500.0,0.00016573,2,"2025-02-07T19:30:48.192",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128307,1738956648204,-500.0,0.00016573,2,"2025-02-07T19:30:48.204",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128309,1738956648214,-500.0,0.00016573,2,"2025-02-07T19:30:48.214",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128311,1738956648225,-500.0,0.00016573,2,"2025-02-07T19:30:48.225",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128313,1738956648236,-500.0,0.00016573,2,"2025-02-07T19:30:48.236",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128315,1738956648246,-500.0,0.00016573,2,"2025-02-07T19:30:48.246",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128317,1738956648257,-2018.74,0.00016573,2,"2025-02-07T19:30:48.257",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128319,1738956648269,-442.25225934,0.00016573,2,"2025-02-07T19:30:48.269",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128321,1738956648281,-500.0,0.00016573,2,"2025-02-07T19:30:48.281",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128323,1738956648292,-500.0,0.00016573,2,"2025-02-07T19:30:48.292",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128325,1738956648303,-500.0,0.00016573,2,"2025-02-07T19:30:48.303",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128327,1738956648315,-508.50356398,0.00016573,2,"2025-02-07T19:30:48.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128329,1738956648326,-500.0,0.00016573,2,"2025-02-07T19:30:48.326",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128331,1738956648336,-500.0,0.00016573,2,"2025-02-07T19:30:48.336",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128333,1738956648347,-3137.7514855,0.00016573,2,"2025-02-07T19:30:48.347",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128335,1738956648358,-500.0,0.00016573,2,"2025-02-07T19:30:48.358",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128337,1738956648369,-500.0,0.00016573,2,"2025-02-07T19:30:48.369",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128339,1738956648379,-300.0,0.00016573,2,"2025-02-07T19:30:48.379",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128341,1738956648390,-1695.7,0.00016573,2,"2025-02-07T19:30:48.390",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128343,1738956648402,-500.0,0.00016573,2,"2025-02-07T19:30:48.402",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128345,1738956648412,-506.52513416,0.00016573,2,"2025-02-07T19:30:48.412",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128347,1738956648425,-3966.69,0.00016573,2,"2025-02-07T19:30:48.425",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128349,1738956648436,-662.29,0.00016573,2,"2025-02-07T19:30:48.436",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128351,1738956648448,-500.0,0.00016574,2,"2025-02-07T19:30:48.448",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128353,1738956648460,-500.0,0.00016574,2,"2025-02-07T19:30:48.460",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128355,1738956648471,-500.0,0.00016574,2,"2025-02-07T19:30:48.471",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128357,1738956648482,-500.0,0.00016574,2,"2025-02-07T19:30:48.482",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128359,1738956648494,-500.0,0.00016574,2,"2025-02-07T19:30:48.494",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128361,1738956648505,-544.64241206,0.00016574,2,"2025-02-07T19:30:48.505",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128363,1738956648517,-500.0,0.00016574,2,"2025-02-07T19:30:48.517",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128365,1738956648528,-500.0,0.00016574,2,"2025-02-07T19:30:48.528",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128367,1738956648540,-291.43509689,0.00016574,2,"2025-02-07T19:30:48.540",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128369,1738956648552,-500.0,0.00016574,2,"2025-02-07T19:30:48.552",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128371,1738956648564,-500.0,0.00016574,2,"2025-02-07T19:30:48.564",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128373,1738956648578,-500.0,0.00016574,2,"2025-02-07T19:30:48.578",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128375,1738956648588,-500.0,0.00016574,2,"2025-02-07T19:30:48.588",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128377,1738956648599,-500.0,0.00016574,2,"2025-02-07T19:30:48.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128379,1738956648611,-1062.51,0.00016574,2,"2025-02-07T19:30:48.611",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128381,1738956648622,-500.0,0.00016574,2,"2025-02-07T19:30:48.622",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128383,1738956648633,-500.0,0.00016574,2,"2025-02-07T19:30:48.633",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128385,1738956648643,-1219.59,0.00016574,2,"2025-02-07T19:30:48.643",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128387,1738956648655,-857.35,0.00016574,2,"2025-02-07T19:30:48.655",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128389,1738956648666,-500.0,0.00016574,2,"2025-02-07T19:30:48.666",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128391,1738956648677,-500.0,0.00016574,2,"2025-02-07T19:30:48.677",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128393,1738956648688,-526.56,0.00016574,2,"2025-02-07T19:30:48.688",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128395,1738956648698,-500.0,0.00016574,2,"2025-02-07T19:30:48.698",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128397,1738956648709,-500.0,0.00016574,2,"2025-02-07T19:30:48.709",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128399,1738956648721,-515.22861288,0.00016574,2,"2025-02-07T19:30:48.721",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128401,1738956648731,-500.0,0.00016574,2,"2025-02-07T19:30:48.731",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128403,1738956648742,-547.58,0.00016574,2,"2025-02-07T19:30:48.742",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128405,1738956648752,-500.0,0.00016574,2,"2025-02-07T19:30:48.752",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128407,1738956648762,-500.0,0.00016574,2,"2025-02-07T19:30:48.762",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128409,1738956648772,-500.0,0.00016574,2,"2025-02-07T19:30:48.772",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128411,1738956648784,-1136.81,0.00016574,2,"2025-02-07T19:30:48.784",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128413,1738956648796,-533.79,0.00016574,2,"2025-02-07T19:30:48.796",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128415,1738956648806,-500.0,0.00016574,2,"2025-02-07T19:30:48.806",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128417,1738956648818,-500.0,0.00016574,2,"2025-02-07T19:30:48.818",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128419,1738956648828,-1186.33,0.00016574,2,"2025-02-07T19:30:48.828",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128421,1738956648839,-500.0,0.00016574,2,"2025-02-07T19:30:48.839",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128423,1738956648851,-529.03,0.00016574,2,"2025-02-07T19:30:48.851",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128425,1738956648862,-1230.22,0.00016574,2,"2025-02-07T19:30:48.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128427,1738956648872,-500.0,0.00016574,2,"2025-02-07T19:30:48.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128428,1738956648883,-1245.85,0.00016574,2,"2025-02-07T19:30:48.883",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128430,1738956648893,-500.0,0.00016574,2,"2025-02-07T19:30:48.893",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128431,1738956648905,-1446.41,0.00016574,2,"2025-02-07T19:30:48.905",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128432,1738956648916,-564.24,0.00016574,2,"2025-02-07T19:30:48.916",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128433,1738956648927,-500.0,0.00016574,2,"2025-02-07T19:30:48.927",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128434,1738956648937,-550.96,0.00016574,2,"2025-02-07T19:30:48.937",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128435,1738956648948,-500.0,0.00016574,2,"2025-02-07T19:30:48.948",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128436,1738956648959,-1579.64,0.00016574,2,"2025-02-07T19:30:48.959",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128437,1738956648970,-520.2,0.00016574,2,"2025-02-07T19:30:48.970",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128438,1738956648981,-1605.34,0.00016574,2,"2025-02-07T19:30:48.981",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128439,1738956648992,-500.0,0.00016574,2,"2025-02-07T19:30:48.992",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128440,1738956649002,-1579.05,0.00016574,2,"2025-02-07T19:30:49.002",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128441,1738956649014,-551.37,0.00016574,2,"2025-02-07T19:30:49.014",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128442,1738956649025,-601.14,0.00016574,2,"2025-02-07T19:30:49.025",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128443,1738956649035,-500.0,0.00016574,2,"2025-02-07T19:30:49.035",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128444,1738956649045,-1184.1,0.00016574,2,"2025-02-07T19:30:49.045",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128446,1738956649056,-678.58,0.00016574,2,"2025-02-07T19:30:49.056",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128448,1738956649068,-500.0,0.00016574,2,"2025-02-07T19:30:49.068",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128450,1738956649078,-515.45,0.00016574,2,"2025-02-07T19:30:49.078",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128452,1738956649090,-521.99,0.00016574,2,"2025-02-07T19:30:49.090",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128454,1738956649100,-552.13,0.00016574,2,"2025-02-07T19:30:49.100",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128456,1738956649110,-2651.33,0.00016574,2,"2025-02-07T19:30:49.110",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128458,1738956649121,-615.95,0.00016574,2,"2025-02-07T19:30:49.121",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128460,1738956649132,-500.0,0.00016574,2,"2025-02-07T19:30:49.132",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128462,1738956649145,-500.0,0.00016574,2,"2025-02-07T19:30:49.145",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128464,1738956649155,-500.0,0.00016574,2,"2025-02-07T19:30:49.155",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128466,1738956649166,-500.0,0.00016574,2,"2025-02-07T19:30:49.166",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128468,1738956649176,-300.0,0.00016574,2,"2025-02-07T19:30:49.176",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128470,1738956649187,-500.0,0.00016575,2,"2025-02-07T19:30:49.187",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128472,1738956649197,-174.51185051,0.00016575,2,"2025-02-07T19:30:49.197",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128474,1738956649208,-500.0,0.00016575,2,"2025-02-07T19:30:49.208",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128476,1738956649219,-500.0,0.00016575,2,"2025-02-07T19:30:49.219",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128478,1738956649230,-500.0,0.00016575,2,"2025-02-07T19:30:49.230",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128480,1738956649241,-297.96,0.00016575,2,"2025-02-07T19:30:49.241",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128483,1738956649252,-500.0,0.00016575,2,"2025-02-07T19:30:49.252",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128485,1738956649263,-500.0,0.00016575,2,"2025-02-07T19:30:49.263",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128487,1738956649274,-500.0,0.00016575,2,"2025-02-07T19:30:49.274",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128489,1738956649284,-500.0,0.00016575,2,"2025-02-07T19:30:49.284",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128491,1738956649296,-500.0,0.00016575,2,"2025-02-07T19:30:49.296",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128493,1738956649307,-500.0,0.00016575,2,"2025-02-07T19:30:49.307",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128495,1738956649317,-500.0,0.00016575,2,"2025-02-07T19:30:49.317",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128497,1738956649328,-500.0,0.00016575,2,"2025-02-07T19:30:49.328",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128499,1738956649338,-500.0,0.00016575,2,"2025-02-07T19:30:49.338",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128501,1738956649349,-500.0,0.00016575,2,"2025-02-07T19:30:49.349",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128503,1738956649360,-659.78,0.00016575,2,"2025-02-07T19:30:49.360",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128505,1738956649372,-325.37027029,0.00016575,2,"2025-02-07T19:30:49.372",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128507,1738956649383,-500.0,0.00016575,2,"2025-02-07T19:30:49.383",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128509,1738956649394,-500.0,0.00016575,2,"2025-02-07T19:30:49.394",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128511,1738956649405,-500.0,0.00016575,2,"2025-02-07T19:30:49.405",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128513,1738956649416,-500.0,0.00016575,2,"2025-02-07T19:30:49.416",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128515,1738956649426,-500.0,0.00016575,2,"2025-02-07T19:30:49.426",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128517,1738956649436,-335.23122546,0.00016575,2,"2025-02-07T19:30:49.436",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128519,1738956649447,-459.02,0.00016575,2,"2025-02-07T19:30:49.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128521,1738956649458,-500.0,0.00016575,2,"2025-02-07T19:30:49.458",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128523,1738956649468,-500.0,0.00016575,2,"2025-02-07T19:30:49.468",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128525,1738956649480,-500.0,0.00016575,2,"2025-02-07T19:30:49.480",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128527,1738956649490,-500.0,0.00016575,2,"2025-02-07T19:30:49.490",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128529,1738956649501,-500.0,0.00016575,2,"2025-02-07T19:30:49.501",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128531,1738956649512,-500.0,0.00016575,2,"2025-02-07T19:30:49.512",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128533,1738956649524,-277.37782841,0.00016575,2,"2025-02-07T19:30:49.524",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128536,1738956649535,-500.0,0.00016575,2,"2025-02-07T19:30:49.535",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128538,1738956649544,-500.0,0.00016575,2,"2025-02-07T19:30:49.544",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128540,1738956649554,-513.84,0.00016575,2,"2025-02-07T19:30:49.554",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128542,1738956649566,-1712.36,0.00016575,2,"2025-02-07T19:30:49.566",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128544,1738956649578,-512.2175323,0.00016575,2,"2025-02-07T19:30:49.578",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128546,1738956649588,-500.0,0.00016575,2,"2025-02-07T19:30:49.588",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128548,1738956649599,-1938.63,0.00016575,2,"2025-02-07T19:30:49.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128550,1738956649611,-500.0,0.00016575,2,"2025-02-07T19:30:49.611",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128552,1738956649621,-2192.728,0.00016575,2,"2025-02-07T19:30:49.621",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128554,1738956649630,-192.48104351,0.00016575,2,"2025-02-07T19:30:49.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128556,1738956649642,-251.05898531,0.00016575,2,"2025-02-07T19:30:49.642",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128558,1738956649654,-328.92,0.00016575,2,"2025-02-07T19:30:49.654",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128560,1738956649664,-475.98,0.00016575,2,"2025-02-07T19:30:49.664",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128562,1738956649674,-1697.97,0.00016575,2,"2025-02-07T19:30:49.674",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128564,1738956649684,-500.0,0.00016575,2,"2025-02-07T19:30:49.684",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128566,1738956649694,-1225.54,0.00016575,2,"2025-02-07T19:30:49.694",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128568,1738956649703,-500.0,0.00016575,2,"2025-02-07T19:30:49.703",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128570,1738956649713,-500.0,0.00016575,2,"2025-02-07T19:30:49.713",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128572,1738956649723,-500.0,0.00016575,2,"2025-02-07T19:30:49.723",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128574,1738956649734,-676.85,0.00016575,2,"2025-02-07T19:30:49.734",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128576,1738956649743,-500.0,0.00016575,2,"2025-02-07T19:30:49.743",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128578,1738956649753,-500.0,0.00016575,2,"2025-02-07T19:30:49.753",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128580,1738956649765,-1685.31,0.00016575,60,"2025-02-07T19:30:49.765",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128582,1738956649774,-500.0,0.00016575,2,"2025-02-07T19:30:49.774",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128584,1738956649784,-541.77,0.00016575,2,"2025-02-07T19:30:49.784",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128586,1738956649794,-500.0,0.00016575,2,"2025-02-07T19:30:49.794",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128588,1738956649803,-667.78,0.00016575,2,"2025-02-07T19:30:49.803",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128590,1738956649814,-573.49,0.00016575,2,"2025-02-07T19:30:49.814",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128592,1738956649823,-500.0,0.00016575,2,"2025-02-07T19:30:49.823",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128594,1738956649833,-1308.11,0.00016575,2,"2025-02-07T19:30:49.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128596,1738956649843,-1722.81,0.00016575,2,"2025-02-07T19:30:49.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128598,1738956649853,-500.0,0.00016575,2,"2025-02-07T19:30:49.853",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128600,1738956649863,-925.93,0.00016575,2,"2025-02-07T19:30:49.863",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128602,1738956649873,-500.0,0.00016575,2,"2025-02-07T19:30:49.873",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128604,1738956649882,-1095.49,0.00016575,2,"2025-02-07T19:30:49.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128606,1738956649893,-649.37,0.00016575,2,"2025-02-07T19:30:49.893",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128608,1738956649903,-500.0,0.00016575,2,"2025-02-07T19:30:49.903",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128610,1738956649912,-776.83,0.00016575,2,"2025-02-07T19:30:49.912",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128612,1738956649922,-1010.35,0.00016575,2,"2025-02-07T19:30:49.922",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128614,1738956649932,-500.0,0.00016575,2,"2025-02-07T19:30:49.932",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128616,1738956649942,-1263.77,0.00016575,2,"2025-02-07T19:30:49.942",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128618,1738956649951,-500.0,0.00016575,2,"2025-02-07T19:30:49.951",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128621,1738956649961,-500.0,0.00016575,2,"2025-02-07T19:30:49.961",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128623,1738956649970,-500.0,0.00016575,2,"2025-02-07T19:30:49.970",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128625,1738956649980,-500.0,0.00016575,2,"2025-02-07T19:30:49.980",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128626,1738956649990,-500.0,0.00016575,2,"2025-02-07T19:30:49.990",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128628,1738956649999,-500.0,0.00016575,2,"2025-02-07T19:30:49.999",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128630,1738956650009,-500.0,0.00016575,2,"2025-02-07T19:30:50.009",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128633,1738956650021,-1637.13,0.00016575,2,"2025-02-07T19:30:50.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128635,1738956650030,-694.17,0.00016575,2,"2025-02-07T19:30:50.030",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128637,1738956650040,-500.0,0.00016575,2,"2025-02-07T19:30:50.040",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128639,1738956650050,-500.0,0.00016575,2,"2025-02-07T19:30:50.050",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128641,1738956650059,-730.01,0.00016575,2,"2025-02-07T19:30:50.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128643,1738956650068,-500.0,0.00016575,2,"2025-02-07T19:30:50.068",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128645,1738956650077,-500.0,0.00016575,2,"2025-02-07T19:30:50.077",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128647,1738956650087,-500.0,0.00016575,2,"2025-02-07T19:30:50.087",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128648,1738956650096,-1444.08,0.00016575,2,"2025-02-07T19:30:50.096",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128651,1738956650106,-500.0,0.00016575,2,"2025-02-07T19:30:50.106",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128652,1738956650116,-500.0,0.00016575,2,"2025-02-07T19:30:50.116",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128654,1738956650125,-500.0,0.00016575,2,"2025-02-07T19:30:50.125",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128656,1738956650135,-712.73,0.00016575,2,"2025-02-07T19:30:50.135",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128658,1738956650144,-500.0,0.00016575,2,"2025-02-07T19:30:50.144",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128660,1738956650155,-501.30155835,0.00016575,2,"2025-02-07T19:30:50.155",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128663,1738956650165,-500.0,0.00016575,2,"2025-02-07T19:30:50.165",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128665,1738956650175,-500.0,0.00016575,2,"2025-02-07T19:30:50.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128667,1738956650185,-500.0,0.00016575,2,"2025-02-07T19:30:50.185",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128669,1738956650196,-500.0,0.00016575,2,"2025-02-07T19:30:50.196",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128671,1738956650205,-500.0,0.00016575,2,"2025-02-07T19:30:50.205",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128673,1738956650215,-1676.26,0.00016575,2,"2025-02-07T19:30:50.215",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128675,1738956650225,-500.0,0.00016575,2,"2025-02-07T19:30:50.225",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128677,1738956650235,-500.0,0.00016575,2,"2025-02-07T19:30:50.235",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128679,1738956650244,-500.0,0.00016575,2,"2025-02-07T19:30:50.244",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128681,1738956650254,-500.0,0.00016575,2,"2025-02-07T19:30:50.254",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128683,1738956650263,-500.0,0.00016575,2,"2025-02-07T19:30:50.263",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128685,1738956650273,-500.0,0.00016575,2,"2025-02-07T19:30:50.273",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128687,1738956650283,-1138.99,0.00016575,2,"2025-02-07T19:30:50.283",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128689,1738956650293,-500.0,0.00016575,2,"2025-02-07T19:30:50.293",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128691,1738956650303,-500.0,0.00016575,2,"2025-02-07T19:30:50.303",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128693,1738956650313,-500.0,0.00016575,2,"2025-02-07T19:30:50.313",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128695,1738956650323,-500.0,0.00016575,2,"2025-02-07T19:30:50.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128697,1738956650333,-500.0,0.00016575,2,"2025-02-07T19:30:50.333",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128699,1738956650343,-500.0,0.00016575,2,"2025-02-07T19:30:50.343",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128701,1738956650353,-500.0,0.00016575,2,"2025-02-07T19:30:50.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128720,1738956650530,-1316.0,0.00016575,2,"2025-02-07T19:30:50.530",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128722,1738956650543,-406.61,0.00016575,2,"2025-02-07T19:30:50.543",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128724,1738956650553,-725.14,0.00016575,2,"2025-02-07T19:30:50.553",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128726,1738956650563,-500.0,0.00016575,2,"2025-02-07T19:30:50.563",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128728,1738956650576,-500.0,0.00016575,2,"2025-02-07T19:30:50.576",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128730,1738956650586,-1188.45,0.00016575,2,"2025-02-07T19:30:50.586",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128732,1738956650595,-500.0,0.00016575,2,"2025-02-07T19:30:50.595",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128734,1738956650607,-516.4,0.00016575,2,"2025-02-07T19:30:50.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128736,1738956650616,-510.03,0.00016575,2,"2025-02-07T19:30:50.616",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128738,1738956650626,-500.0,0.00016575,2,"2025-02-07T19:30:50.626",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128740,1738956650635,-500.0,0.00016575,2,"2025-02-07T19:30:50.635",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128742,1738956650645,-500.0,0.00016575,2,"2025-02-07T19:30:50.645",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128744,1738956650654,-1472.92,0.00016575,2,"2025-02-07T19:30:50.654",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128746,1738956650664,-500.0,0.00016575,2,"2025-02-07T19:30:50.664",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128748,1738956650673,-1412.12,0.00016575,2,"2025-02-07T19:30:50.673",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128750,1738956650682,-500.0,0.00016575,2,"2025-02-07T19:30:50.682",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128752,1738956650692,-500.0,0.00016575,2,"2025-02-07T19:30:50.692",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128754,1738956650702,-529.81,0.00016575,2,"2025-02-07T19:30:50.702",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128756,1738956650711,-500.0,0.00016575,2,"2025-02-07T19:30:50.711",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128758,1738956650720,-500.0,0.00016575,2,"2025-02-07T19:30:50.720",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128760,1738956650730,-981.75,0.00016575,2,"2025-02-07T19:30:50.730",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128762,1738956650740,-520.02,0.00016575,2,"2025-02-07T19:30:50.740",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128764,1738956650750,-647.02,0.00016575,2,"2025-02-07T19:30:50.750",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128766,1738956650759,-331.43,0.00016575,2,"2025-02-07T19:30:50.759",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128768,1738956650770,-1033.68,0.00016575,2,"2025-02-07T19:30:50.770",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128770,1738956650779,-523.86684076,0.00016575,2,"2025-02-07T19:30:50.779",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128772,1738956650788,-500.0,0.00016575,2,"2025-02-07T19:30:50.788",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128774,1738956650798,-500.0,0.00016575,2,"2025-02-07T19:30:50.798",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128776,1738956650807,-522.48,0.00016575,2,"2025-02-07T19:30:50.807",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128778,1738956650817,-500.0,0.00016575,2,"2025-02-07T19:30:50.817",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128780,1738956650827,-662.32,0.00016575,2,"2025-02-07T19:30:50.827",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128782,1738956650836,-1353.23,0.00016575,2,"2025-02-07T19:30:50.836",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128784,1738956650845,-508.39,0.00016575,2,"2025-02-07T19:30:50.845",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128786,1738956650856,-1634.27,0.00016575,2,"2025-02-07T19:30:50.856",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128788,1738956650864,-500.0,0.00016575,2,"2025-02-07T19:30:50.864",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128790,1738956650873,-500.0,0.00016575,2,"2025-02-07T19:30:50.873",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128792,1738956650882,-535.98,0.00016575,2,"2025-02-07T19:30:50.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128794,1738956650892,-544.73,0.00016575,2,"2025-02-07T19:30:50.892",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128796,1738956650902,-529.48,0.00016575,2,"2025-02-07T19:30:50.902",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128798,1738956650911,-500.0,0.00016575,2,"2025-02-07T19:30:50.911",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128800,1738956650921,-939.05,0.00016575,2,"2025-02-07T19:30:50.921",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128802,1738956650930,-1428.68,0.00016575,2,"2025-02-07T19:30:50.930",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128804,1738956650939,-500.0,0.00016575,2,"2025-02-07T19:30:50.939",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128806,1738956650948,-690.69,0.00016575,2,"2025-02-07T19:30:50.948",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128808,1738956650958,-1130.37,0.00016575,2,"2025-02-07T19:30:50.958",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128810,1738956650967,-500.0,0.00016575,2,"2025-02-07T19:30:50.967",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128812,1738956650976,-500.0,0.00016575,2,"2025-02-07T19:30:50.976",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128814,1738956650985,-1381.35,0.00016575,2,"2025-02-07T19:30:50.985",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128816,1738956650995,-580.24,0.00016575,2,"2025-02-07T19:30:50.995",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128818,1738956651005,-500.0,0.00016575,2,"2025-02-07T19:30:51.005",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128820,1738956651016,-1489.45,0.00016575,2,"2025-02-07T19:30:51.016",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128822,1738956651026,-500.0,0.00016575,2,"2025-02-07T19:30:51.026",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128824,1738956651035,-500.0,0.00016575,2,"2025-02-07T19:30:51.035",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128826,1738956651045,-1435.35,0.00016575,2,"2025-02-07T19:30:51.045",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128828,1738956651055,-1168.21,0.00016575,2,"2025-02-07T19:30:51.055",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128830,1738956651064,-3966.24,0.00016575,2,"2025-02-07T19:30:51.064",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128832,1738956651073,-648.0,0.00016575,2,"2025-02-07T19:30:51.073",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128833,1738956651083,-1165.23,0.00016575,2,"2025-02-07T19:30:51.083",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128834,1738956651094,-500.0,0.00016575,2,"2025-02-07T19:30:51.094",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128835,1738956651104,-7619.928368,0.00016575,2,"2025-02-07T19:30:51.104",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128836,1738956651114,-2615.59,0.00016575,2,"2025-02-07T19:30:51.114",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128837,1738956651123,-500.0,0.00016575,2,"2025-02-07T19:30:51.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128838,1738956651132,-830.58,0.00016575,2,"2025-02-07T19:30:51.132",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128839,1738956651142,-2112.58,0.00016575,2,"2025-02-07T19:30:51.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128840,1738956651151,-500.0,0.00016575,2,"2025-02-07T19:30:51.151",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128841,1738956651161,-1540.26,0.00016575,2,"2025-02-07T19:30:51.161",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128842,1738956651170,-7033.655455,0.00016575,2,"2025-02-07T19:30:51.170",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128843,1738956651180,-1751.47,0.00016575,2,"2025-02-07T19:30:51.180",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128845,1738956651189,-1387.93,0.00016575,2,"2025-02-07T19:30:51.189",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128847,1738956651199,-2850.19,0.00016575,2,"2025-02-07T19:30:51.199",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128849,1738956651208,-500.0,0.00016575,2,"2025-02-07T19:30:51.208",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128851,1738956651218,-603.96,0.00016575,2,"2025-02-07T19:30:51.218",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128853,1738956651227,-2172.91,0.00016575,2,"2025-02-07T19:30:51.227",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128855,1738956651237,-191.528324,0.00016575,2,"2025-02-07T19:30:51.237",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128857,1738956651246,-1335.8,0.00016575,2,"2025-02-07T19:30:51.246",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128859,1738956651256,-1670.17,0.00016575,2,"2025-02-07T19:30:51.256",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128861,1738956651267,-500.0,0.00016575,2,"2025-02-07T19:30:51.267",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128863,1738956651276,-500.0,0.00016575,2,"2025-02-07T19:30:51.276",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128865,1738956651286,-1813.96,0.00016575,2,"2025-02-07T19:30:51.286",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128867,1738956651296,-500.0,0.00016575,2,"2025-02-07T19:30:51.296",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128869,1738956651305,-500.0,0.00016575,2,"2025-02-07T19:30:51.305",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128871,1738956651315,-1815.88,0.00016575,2,"2025-02-07T19:30:51.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128873,1738956651325,-1078.85,0.00016575,2,"2025-02-07T19:30:51.325",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128875,1738956651334,-500.0,0.00016575,2,"2025-02-07T19:30:51.334",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128878,1738956651344,-650.97,0.00016575,2,"2025-02-07T19:30:51.344",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128880,1738956651355,-1933.83,0.00016575,2,"2025-02-07T19:30:51.355",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128882,1738956651364,-1477.72,0.00016575,2,"2025-02-07T19:30:51.364",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128883,1738956651374,-520.8,0.00016575,2,"2025-02-07T19:30:51.374",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128886,1738956651384,-500.0,0.00016575,2,"2025-02-07T19:30:51.384",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128888,1738956651393,-1313.81,0.00016575,2,"2025-02-07T19:30:51.393",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128890,1738956651403,-618.23,0.00016575,2,"2025-02-07T19:30:51.403",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128892,1738956651412,-500.0,0.00016575,2,"2025-02-07T19:30:51.412",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128894,1738956651422,-831.306402,0.00016575,2,"2025-02-07T19:30:51.422",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128896,1738956651431,-2982.88,0.00016575,2,"2025-02-07T19:30:51.431",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128898,1738956651440,-500.0,0.00016575,2,"2025-02-07T19:30:51.440",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128899,1738956651450,-500.0,0.00016575,2,"2025-02-07T19:30:51.450",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128901,1738956651460,-500.0,0.00016575,2,"2025-02-07T19:30:51.460",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128903,1738956651469,-500.0,0.00016575,2,"2025-02-07T19:30:51.469",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128905,1738956651479,-523.72,0.00016575,2,"2025-02-07T19:30:51.479",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128907,1738956651488,-500.0,0.00016575,2,"2025-02-07T19:30:51.488",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128910,1738956651504,-572.528237,0.00016575,2,"2025-02-07T19:30:51.504",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128912,1738956651516,-1656.24,0.00016575,2,"2025-02-07T19:30:51.516",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128914,1738956651526,-3275.06,0.00016575,2,"2025-02-07T19:30:51.526",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128916,1738956651536,-1882.91,0.00016575,2,"2025-02-07T19:30:51.536",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128917,1738956651546,-1686.85,0.00016575,2,"2025-02-07T19:30:51.546",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128919,1738956651555,-972.36,0.00016575,2,"2025-02-07T19:30:51.555",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128921,1738956651570,-993.82,0.00016575,2,"2025-02-07T19:30:51.570",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128924,1738956651581,-2377.09,0.00016575,2,"2025-02-07T19:30:51.581",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128926,1738956651590,-1338.75,0.00016575,2,"2025-02-07T19:30:51.590",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128927,1738956651600,-500.0,0.00016575,2,"2025-02-07T19:30:51.600",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128930,1738956651611,-1209.72,0.00016575,2,"2025-02-07T19:30:51.611",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128932,1738956651620,-3708.92,0.00016575,2,"2025-02-07T19:30:51.620",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128934,1738956651629,-500.0,0.00016575,2,"2025-02-07T19:30:51.629",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128936,1738956651639,-2135.6,0.00016575,2,"2025-02-07T19:30:51.639",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128937,1738956651649,-500.0,0.00016575,2,"2025-02-07T19:30:51.649",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128939,1738956651658,-2799.93,0.00016575,2,"2025-02-07T19:30:51.658",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128942,1738956651667,-2642.08,0.00016575,2,"2025-02-07T19:30:51.667",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128943,1738956651677,-500.0,0.00016575,2,"2025-02-07T19:30:51.677",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128945,1738956651686,-928.35,0.00016575,2,"2025-02-07T19:30:51.686",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128947,1738956651695,-2130.68,0.00016575,2,"2025-02-07T19:30:51.695",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128949,1738956651705,-2968.87,0.00016575,2,"2025-02-07T19:30:51.705",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128951,1738956651714,-500.0,0.00016575,2,"2025-02-07T19:30:51.714",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128953,1738956651723,-500.0,0.00016575,2,"2025-02-07T19:30:51.723",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128955,1738956651733,-500.0,0.00016575,2,"2025-02-07T19:30:51.733",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128957,1738956651743,-500.0,0.00016575,2,"2025-02-07T19:30:51.743",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128959,1738956651752,-500.0,0.00016575,2,"2025-02-07T19:30:51.752",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128961,1738956651761,-4265.56,0.00016575,2,"2025-02-07T19:30:51.761",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128963,1738956651776,-1264.49,0.00016575,2,"2025-02-07T19:30:51.776",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128965,1738956651786,-500.0,0.00016575,2,"2025-02-07T19:30:51.786",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128968,1738956651796,-2756.51,0.00016575,2,"2025-02-07T19:30:51.796",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128969,1738956651805,-500.0,0.00016575,2,"2025-02-07T19:30:51.805",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128972,1738956651816,-1952.36,0.00016575,2,"2025-02-07T19:30:51.816",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128974,1738956651826,-547.5688147,0.00016575,2,"2025-02-07T19:30:51.826",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128975,1738956651835,-500.0,0.00016575,2,"2025-02-07T19:30:51.835",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128977,1738956651845,-2675.04,0.00016575,2,"2025-02-07T19:30:51.845",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128979,1738956651854,-338.08054403,0.00016575,2,"2025-02-07T19:30:51.854",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128981,1738956651864,-184.668002,0.00016575,2,"2025-02-07T19:30:51.864",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128983,1738956651873,-1643.06,0.00016575,2,"2025-02-07T19:30:51.873",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128985,1738956651883,-2535.68,0.00016575,2,"2025-02-07T19:30:51.883",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128987,1738956651892,-2559.02,0.00016575,2,"2025-02-07T19:30:51.892",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128989,1738956651902,-505.67571948,0.00016575,2,"2025-02-07T19:30:51.902",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128991,1738956651911,-500.0,0.00016575,2,"2025-02-07T19:30:51.911",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128993,1738956651920,-982.62,0.00016575,2,"2025-02-07T19:30:51.920",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128995,1738956651929,-1048.24,0.00016575,2,"2025-02-07T19:30:51.929",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128997,1738956651939,-507.9152721,0.00016575,2,"2025-02-07T19:30:51.939",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352128999,1738956651948,-652.99,0.00016575,2,"2025-02-07T19:30:51.948",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129001,1738956651958,-3904.04,0.00016575,2,"2025-02-07T19:30:51.958",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129003,1738956651967,-500.0,0.00016575,2,"2025-02-07T19:30:51.967",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129005,1738956651977,-634.310663,0.00016575,2,"2025-02-07T19:30:51.977",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129007,1738956651986,-500.0,0.00016575,2,"2025-02-07T19:30:51.986",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129009,1738956651996,-1687.81,0.00016575,2,"2025-02-07T19:30:51.996",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129011,1738956652005,-1846.01,0.00016575,2,"2025-02-07T19:30:52.005",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129014,1738956652018,-500.0,0.00016575,2,"2025-02-07T19:30:52.018",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129016,1738956652027,-500.0,0.00016575,2,"2025-02-07T19:30:52.027",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129018,1738956652036,-8054.78,0.00016575,2,"2025-02-07T19:30:52.036",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129019,1738956652045,-2697.16,0.00016575,2,"2025-02-07T19:30:52.045",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129022,1738956652055,-1537.43,0.00016575,2,"2025-02-07T19:30:52.055",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129024,1738956652064,-4171.0,0.00016575,2,"2025-02-07T19:30:52.064",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129026,1738956652073,-502.97527938,0.00016575,2,"2025-02-07T19:30:52.073",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129027,1738956652083,-500.0,0.00016575,2,"2025-02-07T19:30:52.083",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129029,1738956652092,-4545.2,0.00016575,2,"2025-02-07T19:30:52.092",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129031,1738956652101,-871.03,0.00016575,2,"2025-02-07T19:30:52.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129032,1738956652110,-278.55791058,0.00016575,2,"2025-02-07T19:30:52.110",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129034,1738956652120,-1100.92,0.00016575,2,"2025-02-07T19:30:52.120",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129035,1738956652129,-4717.88,0.00016575,2,"2025-02-07T19:30:52.129",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129037,1738956652138,-1186.63,0.00016575,2,"2025-02-07T19:30:52.138",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129039,1738956652147,-778.34,0.00016575,2,"2025-02-07T19:30:52.147",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129040,1738956652155,-500.0,0.00016575,2,"2025-02-07T19:30:52.155",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129042,1738956652164,-6146.82,0.00016575,2,"2025-02-07T19:30:52.164",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129043,1738956652174,-1352.28,0.00016575,2,"2025-02-07T19:30:52.174",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129045,1738956652183,-2922.19,0.00016575,2,"2025-02-07T19:30:52.183",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129046,1738956652193,-500.0,0.00016575,2,"2025-02-07T19:30:52.193",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129048,1738956652202,-823.38,0.00016575,2,"2025-02-07T19:30:52.202",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129049,1738956652211,-2029.74,0.00016575,2,"2025-02-07T19:30:52.211",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129051,1738956652220,-500.0,0.00016575,2,"2025-02-07T19:30:52.220",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129053,1738956652229,-500.0,0.00016575,2,"2025-02-07T19:30:52.229",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129054,1738956652238,-500.0,0.00016575,2,"2025-02-07T19:30:52.238",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129056,1738956652247,-4297.56,0.00016575,2,"2025-02-07T19:30:52.247",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129058,1738956652256,-4260.15,0.00016575,2,"2025-02-07T19:30:52.256",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129059,1738956652267,-1150.5,0.00016575,2,"2025-02-07T19:30:52.267",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129061,1738956652277,-260.065579,0.00016575,2,"2025-02-07T19:30:52.277",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129063,1738956652286,-4984.09,0.00016575,2,"2025-02-07T19:30:52.286",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129064,1738956652295,-500.0,0.00016575,2,"2025-02-07T19:30:52.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129066,1738956652304,-630.57,0.00016575,2,"2025-02-07T19:30:52.304",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129067,1738956652313,-4214.42,0.00016575,2,"2025-02-07T19:30:52.313",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129069,1738956652322,-1455.84,0.00016575,2,"2025-02-07T19:30:52.322",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129070,1738956652331,-1559.73,0.00016575,2,"2025-02-07T19:30:52.331",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129072,1738956652340,-1241.92,0.00016575,2,"2025-02-07T19:30:52.340",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129074,1738956652349,-2692.24,0.00016575,2,"2025-02-07T19:30:52.349",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129076,1738956652358,-500.0,0.00016575,2,"2025-02-07T19:30:52.358",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129077,1738956652368,-500.0,0.00016575,2,"2025-02-07T19:30:52.368",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129079,1738956652377,-565.69651424,0.00016575,2,"2025-02-07T19:30:52.377",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129080,1738956652385,-1067.17,0.00016575,2,"2025-02-07T19:30:52.385",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129082,1738956652394,-500.0,0.00016575,2,"2025-02-07T19:30:52.394",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129084,1738956652403,-881.73,0.00016575,2,"2025-02-07T19:30:52.403",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129085,1738956652413,-3307.35,0.00016575,2,"2025-02-07T19:30:52.413",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129087,1738956652423,-328.09964457,0.00016575,2,"2025-02-07T19:30:52.423",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129089,1738956652432,-500.0,0.00016575,2,"2025-02-07T19:30:52.432",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129091,1738956652442,-2646.43,0.00016575,2,"2025-02-07T19:30:52.442",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129092,1738956652451,-500.0,0.00016575,2,"2025-02-07T19:30:52.451",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129094,1738956652462,-742.64,0.00016575,2,"2025-02-07T19:30:52.462",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129096,1738956652472,-500.0,0.00016575,2,"2025-02-07T19:30:52.472",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129097,1738956652481,-548.98,0.00016575,2,"2025-02-07T19:30:52.481",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129099,1738956652491,-3381.29,0.00016575,2,"2025-02-07T19:30:52.491",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129101,1738956652500,-500.0,0.00016575,2,"2025-02-07T19:30:52.500",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129103,1738956652510,-797.92,0.00016575,2,"2025-02-07T19:30:52.510",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129104,1738956652523,-3042.11,0.00016575,2,"2025-02-07T19:30:52.523",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129106,1738956652532,-553.95,0.00016575,2,"2025-02-07T19:30:52.532",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129108,1738956652542,-500.0,0.00016575,2,"2025-02-07T19:30:52.542",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129109,1738956652551,-527.06,0.00016575,2,"2025-02-07T19:30:52.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129111,1738956652560,-500.0,0.00016575,2,"2025-02-07T19:30:52.560",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129113,1738956652571,-500.0,0.00016575,2,"2025-02-07T19:30:52.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129115,1738956652580,-169.20023238,0.00016575,2,"2025-02-07T19:30:52.580",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129116,1738956652590,-1555.24,0.00016575,2,"2025-02-07T19:30:52.590",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129118,1738956652599,-3666.13,0.00016575,2,"2025-02-07T19:30:52.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129120,1738956652608,-298.50395364,0.00016575,2,"2025-02-07T19:30:52.608",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129121,1738956652618,-500.0,0.00016575,2,"2025-02-07T19:30:52.618",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129123,1738956652627,-1049.9,0.00016575,2,"2025-02-07T19:30:52.627",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129125,1738956652636,-502.19605916,0.00016575,2,"2025-02-07T19:30:52.636",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129127,1738956652646,-500.0,0.00016575,2,"2025-02-07T19:30:52.646",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129128,1738956652655,-1298.26,0.00016575,2,"2025-02-07T19:30:52.655",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129130,1738956652664,-500.0,0.00016575,2,"2025-02-07T19:30:52.664",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129132,1738956652673,-500.0,0.00016575,2,"2025-02-07T19:30:52.673",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129133,1738956652683,-1000.0,0.00016578,2,"2025-02-07T19:30:52.683",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129135,1738956652692,-150.0,0.00016587,2,"2025-02-07T19:30:52.692",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129137,1738956652701,-150.0,0.00016594,2,"2025-02-07T19:30:52.701",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129139,1738956652710,-150.0,0.00016596,2,"2025-02-07T19:30:52.710",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129140,1738956652719,-150.0,0.00016596,2,"2025-02-07T19:30:52.719",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129142,1738956652728,-150.0,0.00016598,2,"2025-02-07T19:30:52.728",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129144,1738956652737,-150.0,0.00016601,2,"2025-02-07T19:30:52.737",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129145,1738956652746,-150.0,0.00016604,2,"2025-02-07T19:30:52.746",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129147,1738956652755,-165.01765134,0.00016605,2,"2025-02-07T19:30:52.755",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129149,1738956652765,-254.97982236,0.00016612,2,"2025-02-07T19:30:52.765",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129150,1738956652775,-150.0,0.00016623,2,"2025-02-07T19:30:52.775",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129152,1738956652784,-150.0,0.00016632,2,"2025-02-07T19:30:52.784",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129154,1738956652792,-150.0,0.00016636,2,"2025-02-07T19:30:52.792",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129156,1738956652801,-1827.0,0.00016649,2,"2025-02-07T19:30:52.801",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129157,1738956652810,-2951.0,0.00016649,2,"2025-02-07T19:30:52.810",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129159,1738956652819,-437.297,0.00016649,2,"2025-02-07T19:30:52.819",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129161,1738956652829,-783.0,0.00016649,2,"2025-02-07T19:30:52.829",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129162,1738956652837,-1264.0,0.00016649,2,"2025-02-07T19:30:52.837",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129164,1738956652846,-539.0,0.00016649,2,"2025-02-07T19:30:52.846",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129166,1738956652855,-4024.0,0.00016649,2,"2025-02-07T19:30:52.855",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129167,1738956652864,-1108.0,0.00016649,2,"2025-02-07T19:30:52.864",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129169,1738956652873,-2022.0,0.00016649,2,"2025-02-07T19:30:52.873",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129171,1738956652883,-639.0,0.00016649,2,"2025-02-07T19:30:52.883",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129173,1738956652891,-3912.0,0.00016649,2,"2025-02-07T19:30:52.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129174,1738956652901,-1272.0,0.00016649,2,"2025-02-07T19:30:52.901",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129176,1738956652910,-150.0,0.00016649,2,"2025-02-07T19:30:52.910",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129178,1738956652919,-500.0,0.00016666,2,"2025-02-07T19:30:52.919",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129179,1738956652928,-150.0,0.00016668,2,"2025-02-07T19:30:52.928",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129181,1738956652937,-150.0,0.0001667,2,"2025-02-07T19:30:52.937",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129183,1738956652946,-150.0,0.00016673,2,"2025-02-07T19:30:52.946",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129185,1738956652957,-150.0,0.00016678,2,"2025-02-07T19:30:52.957",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129186,1738956652966,-150.0,0.00016679,2,"2025-02-07T19:30:52.966",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129188,1738956652975,-150.0,0.00016689,2,"2025-02-07T19:30:52.975",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129190,1738956652983,-150.0,0.0001669,2,"2025-02-07T19:30:52.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129191,1738956652992,-150.0,0.00016691,2,"2025-02-07T19:30:52.992",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129193,1738956653001,-690.22670659,0.00016691,2,"2025-02-07T19:30:53.001",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129195,1738956653010,-150.0,0.00016694,2,"2025-02-07T19:30:53.010",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129197,1738956653020,-150.0,0.00016694,2,"2025-02-07T19:30:53.020",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129198,1738956653029,-3000.163428,0.000167,2,"2025-02-07T19:30:53.029",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129200,1738956653038,-150.0,0.000167,2,"2025-02-07T19:30:53.038",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129202,1738956653047,-366.0,0.000167,2,"2025-02-07T19:30:53.047",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129203,1738956653056,-231.0,0.000167,2,"2025-02-07T19:30:53.056",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129205,1738956653065,-500.0,0.000167,2,"2025-02-07T19:30:53.065",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129207,1738956653074,-500.0,0.000167,2,"2025-02-07T19:30:53.074",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129209,1738956653083,-500.0,0.000167,2,"2025-02-07T19:30:53.083",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129210,1738956653092,-500.0,0.000167,2,"2025-02-07T19:30:53.092",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129212,1738956653103,-500.0,0.000167,2,"2025-02-07T19:30:53.103",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129214,1738956653111,-500.0,0.000167,2,"2025-02-07T19:30:53.111",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129215,1738956653120,-500.0,0.000167,2,"2025-02-07T19:30:53.120",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129217,1738956653130,-500.0,0.000167,2,"2025-02-07T19:30:53.130",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129219,1738956653139,-500.0,0.000167,2,"2025-02-07T19:30:53.139",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129221,1738956653149,-500.0,0.000167,2,"2025-02-07T19:30:53.149",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129222,1738956653158,-500.0,0.000167,2,"2025-02-07T19:30:53.158",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129224,1738956653168,-502.0,0.000167,2,"2025-02-07T19:30:53.168",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129226,1738956653177,-150.0,0.00016701,2,"2025-02-07T19:30:53.177",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129227,1738956653187,-150.0,0.00016707,2,"2025-02-07T19:30:53.187",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129229,1738956653196,-552.13,0.00016709,2,"2025-02-07T19:30:53.196",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129231,1738956653205,-150.0,0.00016709,2,"2025-02-07T19:30:53.205",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129233,1738956653214,-609.91641611,0.0001671,2,"2025-02-07T19:30:53.214",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129235,1738956653223,-500.0,0.0001671,2,"2025-02-07T19:30:53.223",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129237,1738956653232,-500.0,0.0001671,2,"2025-02-07T19:30:53.232",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129239,1738956653241,-621.95,0.0001671,2,"2025-02-07T19:30:53.241",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129241,1738956653250,-500.0,0.0001671,2,"2025-02-07T19:30:53.250",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129243,1738956653260,-500.0,0.0001671,2,"2025-02-07T19:30:53.260",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129245,1738956653276,-500.0,0.0001671,2,"2025-02-07T19:30:53.276",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129247,1738956653285,-500.27,0.0001671,2,"2025-02-07T19:30:53.285",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129249,1738956653295,-500.0,0.0001671,2,"2025-02-07T19:30:53.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129251,1738956653304,-500.0,0.0001671,2,"2025-02-07T19:30:53.304",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129253,1738956653314,-500.0,0.0001671,2,"2025-02-07T19:30:53.314",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129255,1738956653325,-500.0,0.0001671,2,"2025-02-07T19:30:53.325",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129257,1738956653334,-500.0,0.0001671,2,"2025-02-07T19:30:53.334",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129258,1738956653343,-500.0,0.0001671,2,"2025-02-07T19:30:53.343",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129259,1738956653353,-500.0,0.0001671,2,"2025-02-07T19:30:53.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129260,1738956653363,-500.0,0.0001671,2,"2025-02-07T19:30:53.363",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129261,1738956653373,-500.0,0.0001671,2,"2025-02-07T19:30:53.373",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129262,1738956653382,-500.0,0.0001671,2,"2025-02-07T19:30:53.382",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129263,1738956653392,-500.0,0.0001671,2,"2025-02-07T19:30:53.392",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129264,1738956653402,-500.0,0.0001671,2,"2025-02-07T19:30:53.402",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129265,1738956653411,-500.0,0.0001671,2,"2025-02-07T19:30:53.411",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129266,1738956653421,-500.0,0.0001671,2,"2025-02-07T19:30:53.421",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129267,1738956653430,-500.0,0.0001671,2,"2025-02-07T19:30:53.430",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129268,1738956653440,-500.0,0.0001671,2,"2025-02-07T19:30:53.440",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129269,1738956653449,-500.0,0.0001671,2,"2025-02-07T19:30:53.449",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129270,1738956653458,-500.0,0.0001671,2,"2025-02-07T19:30:53.458",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129271,1738956653467,-500.0,0.0001671,2,"2025-02-07T19:30:53.467",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129272,1738956653477,-500.0,0.0001671,2,"2025-02-07T19:30:53.477",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129273,1738956653486,-500.0,0.0001671,2,"2025-02-07T19:30:53.486",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129274,1738956653495,-500.0,0.0001671,2,"2025-02-07T19:30:53.495",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129275,1738956653505,-500.0,0.0001671,2,"2025-02-07T19:30:53.505",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129276,1738956653516,-500.0,0.0001671,2,"2025-02-07T19:30:53.516",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129277,1738956653526,-500.0,0.0001671,2,"2025-02-07T19:30:53.526",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129278,1738956653535,-500.0,0.0001671,2,"2025-02-07T19:30:53.535",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129280,1738956653544,-379.08,0.0001671,2,"2025-02-07T19:30:53.544",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129281,1738956653554,-500.0,0.0001671,2,"2025-02-07T19:30:53.554",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129282,1738956653563,-516.18,0.0001671,2,"2025-02-07T19:30:53.563",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129284,1738956653576,-500.0,0.0001671,2,"2025-02-07T19:30:53.576",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129286,1738956653585,-556.88,0.0001671,2,"2025-02-07T19:30:53.585",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129288,1738956653594,-500.0,0.0001671,2,"2025-02-07T19:30:53.594",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129290,1738956653605,-500.0,0.0001671,2,"2025-02-07T19:30:53.605",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129292,1738956653614,-500.0,0.0001671,2,"2025-02-07T19:30:53.614",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129294,1738956653623,-500.0,0.0001671,2,"2025-02-07T19:30:53.623",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129296,1738956653632,-500.0,0.0001671,2,"2025-02-07T19:30:53.632",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129298,1738956653641,-500.0,0.0001671,2,"2025-02-07T19:30:53.641",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129299,1738956653652,-500.0,0.0001671,2,"2025-02-07T19:30:53.652",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129301,1738956653662,-500.0,0.0001671,2,"2025-02-07T19:30:53.662",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129303,1738956653671,-500.0,0.0001671,2,"2025-02-07T19:30:53.671",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129305,1738956653680,-500.0,0.0001671,2,"2025-02-07T19:30:53.680",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129307,1738956653689,-500.0,0.0001671,2,"2025-02-07T19:30:53.689",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129309,1738956653698,-500.0,0.0001671,2,"2025-02-07T19:30:53.698",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129311,1738956653707,-649.56,0.0001671,2,"2025-02-07T19:30:53.707",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129313,1738956653716,-500.0,0.0001671,2,"2025-02-07T19:30:53.716",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129316,1738956653726,-500.0,0.0001671,2,"2025-02-07T19:30:53.726",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129318,1738956653735,-500.0,0.0001671,2,"2025-02-07T19:30:53.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129319,1738956653744,-295.88,0.0001671,2,"2025-02-07T19:30:53.744",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129321,1738956653753,-500.0,0.0001671,2,"2025-02-07T19:30:53.753",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129323,1738956653763,-500.0,0.0001671,2,"2025-02-07T19:30:53.763",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129325,1738956653772,-500.0,0.0001671,2,"2025-02-07T19:30:53.772",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129327,1738956653780,-500.0,0.0001671,2,"2025-02-07T19:30:53.780",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129328,1738956653789,-500.0,0.0001671,2,"2025-02-07T19:30:53.789",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129329,1738956653798,-500.0,0.0001671,2,"2025-02-07T19:30:53.798",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129330,1738956653807,-500.0,0.0001671,2,"2025-02-07T19:30:53.807",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129331,1738956653816,-500.0,0.0001671,2,"2025-02-07T19:30:53.816",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129332,1738956653826,-500.0,0.0001671,2,"2025-02-07T19:30:53.826",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129333,1738956653835,-500.0,0.0001671,2,"2025-02-07T19:30:53.835",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129334,1738956653844,-639.81,0.0001671,2,"2025-02-07T19:30:53.844",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129335,1738956653853,-500.0,0.0001671,2,"2025-02-07T19:30:53.853",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129336,1738956653862,-500.0,0.0001671,2,"2025-02-07T19:30:53.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129342,1738956654013,-500.0,0.0001671,2,"2025-02-07T19:30:54.013",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129345,1738956654041,-500.0,0.0001671,2,"2025-02-07T19:30:54.041",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129347,1738956654050,-500.0,0.0001671,2,"2025-02-07T19:30:54.050",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129349,1738956654060,-250.98004837,0.0001671,2,"2025-02-07T19:30:54.060",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129350,1738956654069,-500.0,0.0001671,2,"2025-02-07T19:30:54.069",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129351,1738956654079,-500.0,0.0001671,2,"2025-02-07T19:30:54.079",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129352,1738956654088,-500.0,0.0001671,2,"2025-02-07T19:30:54.088",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129353,1738956654098,-500.0,0.0001671,2,"2025-02-07T19:30:54.098",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129354,1738956654107,-500.0,0.0001671,2,"2025-02-07T19:30:54.107",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129355,1738956654116,-500.0,0.0001671,2,"2025-02-07T19:30:54.116",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129356,1738956654126,-500.0,0.0001671,2,"2025-02-07T19:30:54.126",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129357,1738956654135,-500.0,0.0001671,2,"2025-02-07T19:30:54.135",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129358,1738956654144,-500.0,0.0001671,2,"2025-02-07T19:30:54.144",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129359,1738956654153,-500.0,0.0001671,2,"2025-02-07T19:30:54.153",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129360,1738956654162,-500.0,0.0001671,2,"2025-02-07T19:30:54.162",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129361,1738956654171,-500.0,0.0001671,2,"2025-02-07T19:30:54.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129362,1738956654180,-500.0,0.0001671,2,"2025-02-07T19:30:54.180",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129363,1738956654190,-500.0,0.0001671,2,"2025-02-07T19:30:54.190",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129364,1738956654199,-500.0,0.0001671,2,"2025-02-07T19:30:54.199",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129365,1738956654209,-500.0,0.0001671,2,"2025-02-07T19:30:54.209",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129366,1738956654218,-500.0,0.0001671,2,"2025-02-07T19:30:54.218",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129367,1738956654228,-577.96,0.0001671,2,"2025-02-07T19:30:54.228",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129368,1738956654237,-500.0,0.0001671,2,"2025-02-07T19:30:54.237",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129369,1738956654247,-500.0,0.0001671,2,"2025-02-07T19:30:54.247",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129370,1738956654256,-500.0,0.0001671,2,"2025-02-07T19:30:54.256",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129371,1738956654267,-500.0,0.0001671,2,"2025-02-07T19:30:54.267",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129372,1738956654276,-500.0,0.0001671,2,"2025-02-07T19:30:54.276",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129373,1738956654286,-500.0,0.0001671,2,"2025-02-07T19:30:54.286",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129374,1738956654295,-500.0,0.0001671,2,"2025-02-07T19:30:54.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129375,1738956654305,-500.0,0.0001671,2,"2025-02-07T19:30:54.305",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129376,1738956654315,-500.0,0.0001671,2,"2025-02-07T19:30:54.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129377,1738956654325,-502.9229593,0.0001671,2,"2025-02-07T19:30:54.325",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129378,1738956654335,-500.0,0.0001671,2,"2025-02-07T19:30:54.335",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129379,1738956654344,-500.0,0.0001671,2,"2025-02-07T19:30:54.344",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129380,1738956654354,-500.0,0.0001671,2,"2025-02-07T19:30:54.354",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129381,1738956654364,-500.0,0.0001671,2,"2025-02-07T19:30:54.364",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129382,1738956654373,-500.0,0.0001671,2,"2025-02-07T19:30:54.373",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129383,1738956654382,-500.0,0.0001671,2,"2025-02-07T19:30:54.382",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129384,1738956654391,-500.0,0.0001671,2,"2025-02-07T19:30:54.391",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129385,1738956654400,-500.0,0.0001671,2,"2025-02-07T19:30:54.400",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129386,1738956654409,-213.54337545,0.0001671,2,"2025-02-07T19:30:54.409",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129387,1738956654418,-500.0,0.0001671,2,"2025-02-07T19:30:54.418",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129388,1738956654428,-500.0,0.0001671,2,"2025-02-07T19:30:54.428",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129389,1738956654437,-500.0,0.0001671,2,"2025-02-07T19:30:54.437",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129390,1738956654446,-159.33509239,0.0001671,2,"2025-02-07T19:30:54.446",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129391,1738956654456,-500.0,0.0001671,2,"2025-02-07T19:30:54.456",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129392,1738956654465,-500.0,0.0001671,2,"2025-02-07T19:30:54.465",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129393,1738956654474,-500.0,0.0001671,2,"2025-02-07T19:30:54.474",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129394,1738956654484,-500.0,0.0001671,2,"2025-02-07T19:30:54.484",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129395,1738956654493,-540.67,0.0001671,2,"2025-02-07T19:30:54.493",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129396,1738956654502,-500.0,0.0001671,2,"2025-02-07T19:30:54.502",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129397,1738956654511,-557.1,0.0001671,2,"2025-02-07T19:30:54.511",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129398,1738956654521,-500.0,0.0001671,2,"2025-02-07T19:30:54.521",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129399,1738956654531,-500.0,0.0001671,2,"2025-02-07T19:30:54.531",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129400,1738956654540,-500.0,0.0001671,2,"2025-02-07T19:30:54.540",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129401,1738956654550,-500.0,0.0001671,2,"2025-02-07T19:30:54.550",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129402,1738956654559,-500.0,0.0001671,2,"2025-02-07T19:30:54.559",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129403,1738956654571,-500.0,0.0001671,2,"2025-02-07T19:30:54.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129404,1738956654580,-500.0,0.0001671,2,"2025-02-07T19:30:54.580",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129405,1738956654589,-500.0,0.0001671,2,"2025-02-07T19:30:54.589",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129406,1738956654599,-167.48612521,0.0001671,2,"2025-02-07T19:30:54.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129407,1738956654609,-500.0,0.0001671,2,"2025-02-07T19:30:54.609",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129408,1738956654618,-500.0,0.0001671,2,"2025-02-07T19:30:54.618",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129409,1738956654627,-500.0,0.0001671,2,"2025-02-07T19:30:54.627",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129410,1738956654637,-500.0,0.0001671,2,"2025-02-07T19:30:54.637",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129411,1738956654648,-500.0,0.0001671,2,"2025-02-07T19:30:54.648",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129412,1738956654657,-500.0,0.0001671,2,"2025-02-07T19:30:54.657",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129413,1738956654667,-500.0,0.0001671,2,"2025-02-07T19:30:54.667",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129414,1738956654676,-500.0,0.0001671,2,"2025-02-07T19:30:54.676",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129415,1738956654685,-500.0,0.0001671,2,"2025-02-07T19:30:54.685",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129416,1738956654695,-500.0,0.0001671,2,"2025-02-07T19:30:54.695",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129417,1738956654704,-500.0,0.0001671,2,"2025-02-07T19:30:54.704",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129418,1738956654713,-500.0,0.0001671,2,"2025-02-07T19:30:54.713",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129419,1738956654723,-632.74,0.0001671,2,"2025-02-07T19:30:54.723",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129420,1738956654732,-500.0,0.0001671,2,"2025-02-07T19:30:54.732",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129421,1738956654742,-500.0,0.0001671,2,"2025-02-07T19:30:54.742",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129422,1738956654751,-500.0,0.0001671,2,"2025-02-07T19:30:54.751",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129423,1738956654760,-500.0,0.0001671,2,"2025-02-07T19:30:54.760",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129424,1738956654770,-500.0,0.0001671,2,"2025-02-07T19:30:54.770",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129425,1738956654779,-500.0,0.0001671,2,"2025-02-07T19:30:54.779",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129426,1738956654788,-500.0,0.0001671,2,"2025-02-07T19:30:54.788",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129427,1738956654797,-500.0,0.0001671,2,"2025-02-07T19:30:54.797",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129428,1738956654806,-530.71,0.0001671,2,"2025-02-07T19:30:54.806",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129429,1738956654815,-500.0,0.0001671,2,"2025-02-07T19:30:54.815",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129430,1738956654824,-500.0,0.0001671,2,"2025-02-07T19:30:54.824",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129431,1738956654833,-500.0,0.0001671,2,"2025-02-07T19:30:54.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129432,1738956654842,-500.0,0.0001671,2,"2025-02-07T19:30:54.842",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129433,1738956654851,-500.0,0.0001671,2,"2025-02-07T19:30:54.851",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129434,1738956654861,-500.0,0.0001671,2,"2025-02-07T19:30:54.861",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129435,1738956654870,-500.0,0.0001671,2,"2025-02-07T19:30:54.870",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129436,1738956654879,-500.0,0.0001671,2,"2025-02-07T19:30:54.879",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129437,1738956654887,-500.0,0.0001671,2,"2025-02-07T19:30:54.887",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129438,1738956654896,-500.0,0.0001671,2,"2025-02-07T19:30:54.896",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129439,1738956654906,-500.0,0.0001671,2,"2025-02-07T19:30:54.906",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129440,1738956654915,-500.0,0.0001671,2,"2025-02-07T19:30:54.915",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129441,1738956654924,-500.0,0.0001671,2,"2025-02-07T19:30:54.924",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129442,1738956654933,-500.0,0.0001671,2,"2025-02-07T19:30:54.933",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129443,1738956654942,-500.0,0.0001671,2,"2025-02-07T19:30:54.942",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129444,1738956654951,-500.0,0.0001671,2,"2025-02-07T19:30:54.951",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129445,1738956654961,-500.0,0.0001671,2,"2025-02-07T19:30:54.961",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129446,1738956654970,-500.0,0.0001671,2,"2025-02-07T19:30:54.970",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129447,1738956654979,-500.0,0.0001671,2,"2025-02-07T19:30:54.979",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129448,1738956654988,-500.0,0.0001671,2,"2025-02-07T19:30:54.988",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129449,1738956654997,-500.0,0.0001671,2,"2025-02-07T19:30:54.997",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129451,1738956655006,-500.0,0.0001671,2,"2025-02-07T19:30:55.006",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129453,1738956655017,-500.0,0.0001671,2,"2025-02-07T19:30:55.017",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129454,1738956655027,-500.0,0.0001671,2,"2025-02-07T19:30:55.027",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129455,1738956655037,-500.0,0.0001671,2,"2025-02-07T19:30:55.037",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129456,1738956655046,-500.0,0.0001671,2,"2025-02-07T19:30:55.046",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129457,1738956655056,-500.0,0.0001671,2,"2025-02-07T19:30:55.056",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129458,1738956655066,-500.0,0.0001671,2,"2025-02-07T19:30:55.066",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129459,1738956655075,-500.0,0.0001671,2,"2025-02-07T19:30:55.075",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129460,1738956655085,-500.0,0.0001671,2,"2025-02-07T19:30:55.085",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129461,1738956655095,-500.0,0.0001671,2,"2025-02-07T19:30:55.095",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129462,1738956655104,-500.0,0.0001671,2,"2025-02-07T19:30:55.104",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129463,1738956655114,-500.0,0.0001671,2,"2025-02-07T19:30:55.114",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129464,1738956655123,-500.0,0.0001671,2,"2025-02-07T19:30:55.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129465,1738956655132,-500.0,0.0001671,2,"2025-02-07T19:30:55.132",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129466,1738956655142,-500.0,0.0001671,2,"2025-02-07T19:30:55.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129467,1738956655151,-500.0,0.0001671,2,"2025-02-07T19:30:55.151",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129468,1738956655160,-500.0,0.0001671,2,"2025-02-07T19:30:55.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129469,1738956655170,-500.0,0.0001671,2,"2025-02-07T19:30:55.170",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129470,1738956655179,-500.0,0.0001671,2,"2025-02-07T19:30:55.179",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129471,1738956655188,-500.0,0.0001671,2,"2025-02-07T19:30:55.188",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129472,1738956655197,-500.0,0.0001671,2,"2025-02-07T19:30:55.197",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129473,1738956655206,-500.0,0.0001671,2,"2025-02-07T19:30:55.206",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129474,1738956655216,-500.0,0.0001671,2,"2025-02-07T19:30:55.216",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129475,1738956655225,-500.0,0.0001671,2,"2025-02-07T19:30:55.225",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129476,1738956655234,-500.0,0.0001671,2,"2025-02-07T19:30:55.234",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129477,1738956655243,-500.0,0.0001671,2,"2025-02-07T19:30:55.243",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129478,1738956655253,-500.0,0.0001671,2,"2025-02-07T19:30:55.253",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129479,1738956655262,-500.0,0.0001671,2,"2025-02-07T19:30:55.262",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129480,1738956655272,-500.0,0.0001671,2,"2025-02-07T19:30:55.272",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129481,1738956655282,-500.0,0.0001671,2,"2025-02-07T19:30:55.282",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129483,1738956655291,-500.0,0.0001671,2,"2025-02-07T19:30:55.291",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129485,1738956655300,-500.0,0.0001671,2,"2025-02-07T19:30:55.300",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129487,1738956655309,-500.0,0.0001671,2,"2025-02-07T19:30:55.309",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129489,1738956655318,-500.0,0.0001671,2,"2025-02-07T19:30:55.318",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129491,1738956655329,-500.0,0.0001671,2,"2025-02-07T19:30:55.329",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129493,1738956655338,-500.0,0.0001671,2,"2025-02-07T19:30:55.338",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129495,1738956655349,-500.0,0.0001671,2,"2025-02-07T19:30:55.349",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129497,1738956655357,-500.0,0.0001671,2,"2025-02-07T19:30:55.357",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129499,1738956655367,-500.0,0.0001671,2,"2025-02-07T19:30:55.367",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129501,1738956655376,-500.0,0.0001671,2,"2025-02-07T19:30:55.376",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129503,1738956655385,-500.0,0.0001671,2,"2025-02-07T19:30:55.385",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129505,1738956655395,-500.0,0.0001671,2,"2025-02-07T19:30:55.395",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129507,1738956655404,-500.0,0.0001671,2,"2025-02-07T19:30:55.404",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129509,1738956655413,-500.0,0.0001671,2,"2025-02-07T19:30:55.413",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129511,1738956655423,-500.0,0.0001671,2,"2025-02-07T19:30:55.423",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129513,1738956655432,-500.0,0.0001671,2,"2025-02-07T19:30:55.432",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129515,1738956655442,-500.0,0.0001671,2,"2025-02-07T19:30:55.442",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129517,1738956655451,-500.0,0.0001671,2,"2025-02-07T19:30:55.451",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129519,1738956655461,-500.0,0.0001671,2,"2025-02-07T19:30:55.461",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129521,1738956655470,-500.0,0.0001671,2,"2025-02-07T19:30:55.470",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129523,1738956655481,-500.0,0.0001671,2,"2025-02-07T19:30:55.481",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129525,1738956655490,-500.0,0.0001671,2,"2025-02-07T19:30:55.490",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129526,1738956655499,-500.0,0.0001671,2,"2025-02-07T19:30:55.499",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129527,1738956655508,-500.0,0.0001671,2,"2025-02-07T19:30:55.508",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129528,1738956655519,-500.0,0.0001671,2,"2025-02-07T19:30:55.519",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129529,1738956655528,-500.0,0.0001671,2,"2025-02-07T19:30:55.528",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129530,1738956655538,-500.0,0.0001671,2,"2025-02-07T19:30:55.538",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129531,1738956655547,-500.0,0.0001671,2,"2025-02-07T19:30:55.547",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129532,1738956655557,-500.0,0.0001671,2,"2025-02-07T19:30:55.557",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129533,1738956655567,-500.0,0.0001671,2,"2025-02-07T19:30:55.567",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129534,1738956655578,-500.0,0.0001671,2,"2025-02-07T19:30:55.578",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129535,1738956655587,-500.0,0.0001671,2,"2025-02-07T19:30:55.587",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129536,1738956655599,-500.0,0.0001671,2,"2025-02-07T19:30:55.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129537,1738956655609,-500.0,0.0001671,2,"2025-02-07T19:30:55.609",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129538,1738956655619,-500.0,0.0001671,2,"2025-02-07T19:30:55.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129539,1738956655630,-500.0,0.0001671,2,"2025-02-07T19:30:55.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129540,1738956655640,-500.0,0.0001671,2,"2025-02-07T19:30:55.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129541,1738956655651,-500.0,0.0001671,2,"2025-02-07T19:30:55.651",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129542,1738956655661,-500.0,0.0001671,2,"2025-02-07T19:30:55.661",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129543,1738956655671,-500.0,0.0001671,2,"2025-02-07T19:30:55.671",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129544,1738956655681,-500.0,0.0001671,2,"2025-02-07T19:30:55.681",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129545,1738956655690,-500.0,0.0001671,2,"2025-02-07T19:30:55.690",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129546,1738956655699,-500.0,0.0001671,2,"2025-02-07T19:30:55.699",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129547,1738956655708,-500.0,0.0001671,2,"2025-02-07T19:30:55.708",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129548,1738956655718,-500.0,0.0001671,2,"2025-02-07T19:30:55.718",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129549,1738956655727,-500.0,0.0001671,2,"2025-02-07T19:30:55.727",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129550,1738956655736,-500.0,0.0001671,2,"2025-02-07T19:30:55.736",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129551,1738956655746,-500.0,0.0001671,2,"2025-02-07T19:30:55.746",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129552,1738956655755,-500.0,0.0001671,2,"2025-02-07T19:30:55.755",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129553,1738956655766,-500.0,0.0001671,2,"2025-02-07T19:30:55.766",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129554,1738956655776,-500.0,0.0001671,2,"2025-02-07T19:30:55.776",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129555,1738956655785,-500.0,0.0001671,2,"2025-02-07T19:30:55.785",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129556,1738956655795,-500.0,0.0001671,2,"2025-02-07T19:30:55.795",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129557,1738956655804,-500.0,0.0001671,2,"2025-02-07T19:30:55.804",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129558,1738956655813,-500.0,0.0001671,2,"2025-02-07T19:30:55.813",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129559,1738956655822,-500.0,0.0001671,2,"2025-02-07T19:30:55.822",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129560,1738956655831,-500.0,0.0001671,2,"2025-02-07T19:30:55.831",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129561,1738956655841,-500.0,0.0001671,2,"2025-02-07T19:30:55.841",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129562,1738956655850,-500.0,0.0001671,2,"2025-02-07T19:30:55.850",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129563,1738956655860,-500.0,0.0001671,2,"2025-02-07T19:30:55.860",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129564,1738956655869,-500.0,0.0001671,2,"2025-02-07T19:30:55.869",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129566,1738956655878,-500.0,0.0001671,2,"2025-02-07T19:30:55.878",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129568,1738956655888,-500.0,0.0001671,2,"2025-02-07T19:30:55.888",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129569,1738956655897,-500.0,0.0001671,2,"2025-02-07T19:30:55.897",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129570,1738956655907,-500.0,0.0001671,2,"2025-02-07T19:30:55.907",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129571,1738956655916,-500.0,0.0001671,2,"2025-02-07T19:30:55.916",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129572,1738956655926,-500.0,0.0001671,2,"2025-02-07T19:30:55.926",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129573,1738956655936,-500.0,0.0001671,2,"2025-02-07T19:30:55.936",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129574,1738956655946,-500.0,0.0001671,2,"2025-02-07T19:30:55.946",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129575,1738956655956,-2942.64,0.0001671,2,"2025-02-07T19:30:55.956",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129576,1738956655966,-500.0,0.0001671,2,"2025-02-07T19:30:55.966",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129577,1738956655976,-500.0,0.0001671,2,"2025-02-07T19:30:55.976",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129578,1738956655985,-500.0,0.0001671,2,"2025-02-07T19:30:55.985",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129579,1738956655995,-500.0,0.0001671,2,"2025-02-07T19:30:55.995",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129580,1738956656004,-500.0,0.0001671,2,"2025-02-07T19:30:56.004",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129581,1738956656014,-500.0,0.0001671,2,"2025-02-07T19:30:56.014",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129582,1738956656023,-500.0,0.0001671,2,"2025-02-07T19:30:56.023",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129583,1738956656033,-500.0,0.0001671,2,"2025-02-07T19:30:56.033",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129584,1738956656042,-500.0,0.0001671,2,"2025-02-07T19:30:56.042",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129585,1738956656052,-500.0,0.0001671,2,"2025-02-07T19:30:56.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129586,1738956656061,-500.0,0.0001671,2,"2025-02-07T19:30:56.061",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129587,1738956656071,-500.0,0.0001671,2,"2025-02-07T19:30:56.071",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129588,1738956656080,-500.0,0.0001671,2,"2025-02-07T19:30:56.080",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129589,1738956656089,-500.0,0.0001671,2,"2025-02-07T19:30:56.089",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129590,1738956656098,-500.0,0.0001671,2,"2025-02-07T19:30:56.098",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129591,1738956656107,-500.0,0.0001671,2,"2025-02-07T19:30:56.107",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129592,1738956656116,-500.0,0.0001671,2,"2025-02-07T19:30:56.116",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129593,1738956656125,-500.0,0.0001671,2,"2025-02-07T19:30:56.125",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129594,1738956656135,-500.0,0.0001671,2,"2025-02-07T19:30:56.135",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129595,1738956656144,-500.0,0.0001671,2,"2025-02-07T19:30:56.144",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129596,1738956656154,-500.0,0.0001671,2,"2025-02-07T19:30:56.154",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129597,1738956656163,-500.0,0.0001671,2,"2025-02-07T19:30:56.163",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129598,1738956656173,-500.0,0.0001671,2,"2025-02-07T19:30:56.173",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129599,1738956656182,-500.0,0.0001671,2,"2025-02-07T19:30:56.182",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129600,1738956656192,-500.0,0.0001671,2,"2025-02-07T19:30:56.192",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129601,1738956656201,-500.0,0.0001671,2,"2025-02-07T19:30:56.201",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129602,1738956656210,-500.0,0.0001671,2,"2025-02-07T19:30:56.210",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129603,1738956656220,-500.0,0.0001671,2,"2025-02-07T19:30:56.220",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129604,1738956656230,-500.0,0.0001671,2,"2025-02-07T19:30:56.230",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129605,1738956656239,-500.0,0.0001671,2,"2025-02-07T19:30:56.239",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129606,1738956656248,-500.0,0.0001671,2,"2025-02-07T19:30:56.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129607,1738956656258,-500.0,0.0001671,2,"2025-02-07T19:30:56.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129608,1738956656269,-500.0,0.0001671,2,"2025-02-07T19:30:56.269",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129609,1738956656279,-500.0,0.0001671,2,"2025-02-07T19:30:56.279",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129610,1738956656288,-500.0,0.0001671,2,"2025-02-07T19:30:56.288",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129611,1738956656298,-510.83081712,0.0001671,2,"2025-02-07T19:30:56.298",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129612,1738956656307,-500.0,0.0001671,2,"2025-02-07T19:30:56.307",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129613,1738956656317,-500.0,0.0001671,2,"2025-02-07T19:30:56.317",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129614,1738956656327,-500.0,0.0001671,2,"2025-02-07T19:30:56.327",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129615,1738956656336,-500.0,0.0001671,2,"2025-02-07T19:30:56.336",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129616,1738956656345,-500.0,0.0001671,2,"2025-02-07T19:30:56.345",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129617,1738956656355,-500.0,0.0001671,2,"2025-02-07T19:30:56.355",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129618,1738956656364,-500.0,0.0001671,2,"2025-02-07T19:30:56.364",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129619,1738956656373,-500.0,0.0001671,2,"2025-02-07T19:30:56.373",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129620,1738956656383,-500.0,0.0001671,2,"2025-02-07T19:30:56.383",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129621,1738956656392,-500.0,0.0001671,2,"2025-02-07T19:30:56.392",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129622,1738956656402,-1743.62,0.0001671,2,"2025-02-07T19:30:56.402",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129623,1738956656411,-500.0,0.0001671,2,"2025-02-07T19:30:56.411",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129624,1738956656421,-500.0,0.0001671,2,"2025-02-07T19:30:56.421",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129625,1738956656430,-500.0,0.0001671,2,"2025-02-07T19:30:56.430",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129626,1738956656440,-500.0,0.0001671,2,"2025-02-07T19:30:56.440",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129627,1738956656449,-500.0,0.0001671,2,"2025-02-07T19:30:56.449",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129628,1738956656458,-500.0,0.0001671,2,"2025-02-07T19:30:56.458",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129629,1738956656467,-500.0,0.0001671,2,"2025-02-07T19:30:56.467",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129630,1738956656476,-500.0,0.0001671,2,"2025-02-07T19:30:56.476",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129631,1738956656486,-500.0,0.0001671,2,"2025-02-07T19:30:56.486",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129632,1738956656495,-500.0,0.0001671,2,"2025-02-07T19:30:56.495",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129633,1738956656504,-500.0,0.0001671,2,"2025-02-07T19:30:56.504",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129634,1738956656514,-500.0,0.0001671,2,"2025-02-07T19:30:56.514",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129635,1738956656523,-500.0,0.0001671,2,"2025-02-07T19:30:56.523",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129636,1738956656533,-500.0,0.0001671,2,"2025-02-07T19:30:56.533",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129637,1738956656542,-500.0,0.0001671,2,"2025-02-07T19:30:56.542",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129638,1738956656552,-500.0,0.0001671,2,"2025-02-07T19:30:56.552",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129639,1738956656563,-500.0,0.0001671,2,"2025-02-07T19:30:56.563",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129640,1738956656576,-500.0,0.0001671,2,"2025-02-07T19:30:56.576",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129641,1738956656585,-500.0,0.0001671,2,"2025-02-07T19:30:56.585",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129642,1738956656595,-500.0,0.0001671,2,"2025-02-07T19:30:56.595",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129643,1738956656604,-500.0,0.0001671,2,"2025-02-07T19:30:56.604",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129644,1738956656614,-500.0,0.0001671,2,"2025-02-07T19:30:56.614",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129645,1738956656624,-500.0,0.0001671,2,"2025-02-07T19:30:56.624",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129646,1738956656634,-500.0,0.0001671,2,"2025-02-07T19:30:56.634",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129647,1738956656643,-500.0,0.0001671,2,"2025-02-07T19:30:56.643",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129648,1738956656655,-500.0,0.0001671,2,"2025-02-07T19:30:56.655",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129649,1738956656665,-500.0,0.0001671,2,"2025-02-07T19:30:56.665",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129650,1738956656674,-500.0,0.0001671,2,"2025-02-07T19:30:56.674",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129651,1738956656684,-500.0,0.0001671,2,"2025-02-07T19:30:56.684",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129652,1738956656693,-500.0,0.0001671,2,"2025-02-07T19:30:56.693",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129653,1738956656702,-500.0,0.0001671,2,"2025-02-07T19:30:56.702",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129654,1738956656711,-500.0,0.0001671,2,"2025-02-07T19:30:56.711",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129655,1738956656721,-500.0,0.0001671,2,"2025-02-07T19:30:56.721",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129656,1738956656730,-500.0,0.0001671,2,"2025-02-07T19:30:56.730",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129657,1738956656739,-500.0,0.0001671,2,"2025-02-07T19:30:56.739",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129658,1738956656749,-500.0,0.0001671,2,"2025-02-07T19:30:56.749",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129659,1738956656758,-500.0,0.0001671,2,"2025-02-07T19:30:56.758",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129660,1738956656769,-500.0,0.0001671,2,"2025-02-07T19:30:56.769",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129661,1738956656778,-500.0,0.0001671,2,"2025-02-07T19:30:56.778",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129662,1738956656788,-720.06,0.0001671,2,"2025-02-07T19:30:56.788",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129663,1738956656797,-500.0,0.0001671,2,"2025-02-07T19:30:56.797",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129664,1738956656806,-500.0,0.0001671,2,"2025-02-07T19:30:56.806",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129665,1738956656817,-500.0,0.0001671,2,"2025-02-07T19:30:56.817",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129666,1738956656826,-500.0,0.0001671,2,"2025-02-07T19:30:56.826",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129667,1738956656835,-500.0,0.0001671,2,"2025-02-07T19:30:56.835",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129668,1738956656845,-5046.81,0.0001671,2,"2025-02-07T19:30:56.845",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129669,1738956656854,-500.0,0.0001671,2,"2025-02-07T19:30:56.854",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129670,1738956656864,-500.0,0.0001671,2,"2025-02-07T19:30:56.864",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129671,1738956656874,-500.0,0.0001671,2,"2025-02-07T19:30:56.874",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129672,1738956656883,-500.0,0.0001671,2,"2025-02-07T19:30:56.883",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129673,1738956656893,-500.0,0.0001671,2,"2025-02-07T19:30:56.893",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129674,1738956656902,-500.0,0.0001671,2,"2025-02-07T19:30:56.902",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129675,1738956656912,-500.0,0.0001671,2,"2025-02-07T19:30:56.912",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129676,1738956656922,-500.0,0.0001671,2,"2025-02-07T19:30:56.922",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129677,1738956656931,-500.0,0.0001671,2,"2025-02-07T19:30:56.931",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129678,1738956656941,-500.0,0.0001671,2,"2025-02-07T19:30:56.941",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129679,1738956656950,-500.0,0.0001671,2,"2025-02-07T19:30:56.950",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129680,1738956656959,-500.0,0.0001671,2,"2025-02-07T19:30:56.959",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129681,1738956656969,-500.0,0.0001671,2,"2025-02-07T19:30:56.969",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129682,1738956656978,-500.0,0.0001671,2,"2025-02-07T19:30:56.978",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129683,1738956656988,-500.0,0.0001671,2,"2025-02-07T19:30:56.988",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129684,1738956656997,-500.0,0.0001671,2,"2025-02-07T19:30:56.997",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129685,1738956657007,-500.0,0.0001671,2,"2025-02-07T19:30:57.007",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129686,1738956657017,-500.0,0.0001671,2,"2025-02-07T19:30:57.017",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129687,1738956657026,-500.0,0.0001671,2,"2025-02-07T19:30:57.026",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129688,1738956657036,-500.0,0.0001671,2,"2025-02-07T19:30:57.036",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129689,1738956657046,-500.0,0.0001671,2,"2025-02-07T19:30:57.046",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129690,1738956657057,-642.0,0.0001671,2,"2025-02-07T19:30:57.057",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129691,1738956657067,-500.0,0.0001671,2,"2025-02-07T19:30:57.067",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129692,1738956657076,-500.0,0.0001671,2,"2025-02-07T19:30:57.076",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129693,1738956657086,-500.0,0.0001671,2,"2025-02-07T19:30:57.086",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129694,1738956657096,-1994.07,0.0001671,2,"2025-02-07T19:30:57.096",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129695,1738956657106,-500.0,0.0001671,2,"2025-02-07T19:30:57.106",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129696,1738956657282,-1138.25,0.0001671,2,"2025-02-07T19:30:57.282",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129697,1738956657293,-500.0,0.0001671,2,"2025-02-07T19:30:57.293",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129698,1738956657303,-500.0,0.0001671,2,"2025-02-07T19:30:57.303",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129699,1738956657313,-500.0,0.0001671,2,"2025-02-07T19:30:57.313",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129700,1738956657323,-3516.18,0.0001671,2,"2025-02-07T19:30:57.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129701,1738956657332,-500.0,0.0001671,2,"2025-02-07T19:30:57.332",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129702,1738956657342,-500.0,0.0001671,2,"2025-02-07T19:30:57.342",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129703,1738956657351,-500.0,0.0001671,2,"2025-02-07T19:30:57.351",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129704,1738956657361,-1024.51,0.0001671,2,"2025-02-07T19:30:57.361",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129705,1738956657371,-500.0,0.0001671,2,"2025-02-07T19:30:57.371",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129706,1738956657380,-500.0,0.0001671,2,"2025-02-07T19:30:57.380",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129707,1738956657390,-500.0,0.0001671,2,"2025-02-07T19:30:57.390",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129708,1738956657400,-500.0,0.0001671,2,"2025-02-07T19:30:57.400",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129709,1738956657410,-2173.49,0.0001671,2,"2025-02-07T19:30:57.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129710,1738956657420,-612.99,0.0001671,2,"2025-02-07T19:30:57.420",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129711,1738956657430,-1229.36,0.0001671,2,"2025-02-07T19:30:57.430",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129712,1738956657439,-500.0,0.0001671,2,"2025-02-07T19:30:57.439",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129713,1738956657449,-2227.07,0.0001671,2,"2025-02-07T19:30:57.449",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129714,1738956657458,-500.0,0.0001671,2,"2025-02-07T19:30:57.458",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129715,1738956657467,-500.0,0.0001671,2,"2025-02-07T19:30:57.467",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129716,1738956657476,-2301.73,0.0001671,2,"2025-02-07T19:30:57.476",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129717,1738956657487,-1183.89,0.0001671,2,"2025-02-07T19:30:57.487",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129718,1738956657497,-500.0,0.0001671,2,"2025-02-07T19:30:57.497",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129719,1738956657506,-518.71,0.0001671,2,"2025-02-07T19:30:57.506",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129720,1738956657517,-500.0,0.0001671,2,"2025-02-07T19:30:57.517",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129721,1738956657527,-500.0,0.0001671,2,"2025-02-07T19:30:57.527",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129722,1738956657536,-2401.62,0.0001671,2,"2025-02-07T19:30:57.536",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129723,1738956657546,-2133.71,0.0001671,2,"2025-02-07T19:30:57.546",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129724,1738956657556,-500.0,0.0001671,2,"2025-02-07T19:30:57.556",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129725,1738956657571,-401.46226871,0.0001671,2,"2025-02-07T19:30:57.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129726,1738956657581,-500.0,0.0001671,2,"2025-02-07T19:30:57.581",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129727,1738956657591,-500.0,0.0001671,2,"2025-02-07T19:30:57.591",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129728,1738956657601,-2304.96,0.0001671,2,"2025-02-07T19:30:57.601",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129729,1738956657610,-500.0,0.0001671,2,"2025-02-07T19:30:57.610",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129730,1738956657620,-500.0,0.0001671,2,"2025-02-07T19:30:57.620",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129731,1738956657630,-500.0,0.0001671,2,"2025-02-07T19:30:57.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129732,1738956657639,-4101.49,0.0001671,2,"2025-02-07T19:30:57.639",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129733,1738956657651,-629.73,0.0001671,2,"2025-02-07T19:30:57.651",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129734,1738956657662,-500.0,0.0001671,2,"2025-02-07T19:30:57.662",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129735,1738956657671,-10904.08,0.0001671,2,"2025-02-07T19:30:57.671",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129736,1738956657681,-500.0,0.0001671,2,"2025-02-07T19:30:57.681",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129737,1738956657691,-500.0,0.0001671,2,"2025-02-07T19:30:57.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129738,1738956657700,-500.0,0.0001671,2,"2025-02-07T19:30:57.700",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129739,1738956657710,-1990.52,0.0001671,2,"2025-02-07T19:30:57.710",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129740,1738956657720,-500.0,0.0001671,2,"2025-02-07T19:30:57.720",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129741,1738956657730,-500.0,0.0001671,2,"2025-02-07T19:30:57.730",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129742,1738956657740,-500.0,0.0001671,2,"2025-02-07T19:30:57.740",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129743,1738956657750,-500.0,0.0001671,2,"2025-02-07T19:30:57.750",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129744,1738956657759,-500.0,0.0001671,2,"2025-02-07T19:30:57.759",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129745,1738956657771,-276.94141476,0.0001671,2,"2025-02-07T19:30:57.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129746,1738956657780,-500.0,0.0001671,2,"2025-02-07T19:30:57.780",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129747,1738956657789,-1994.74,0.0001671,2,"2025-02-07T19:30:57.789",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129748,1738956657799,-500.0,0.0001671,7,"2025-02-07T19:30:57.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129749,1738956657808,-500.0,0.0001671,2,"2025-02-07T19:30:57.808",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129750,1738956657818,-500.0,0.0001671,2,"2025-02-07T19:30:57.818",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129751,1738956657827,-500.0,0.0001671,2,"2025-02-07T19:30:57.827",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129752,1738956657837,-500.0,0.0001671,2,"2025-02-07T19:30:57.837",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129753,1738956657846,-500.0,0.0001671,2,"2025-02-07T19:30:57.846",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129754,1738956657856,-500.0,0.0001671,2,"2025-02-07T19:30:57.856",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129755,1738956657866,-500.0,0.0001671,2,"2025-02-07T19:30:57.866",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129756,1738956657876,-500.0,0.0001671,2,"2025-02-07T19:30:57.876",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129757,1738956657886,-2018.74,0.0001671,2,"2025-02-07T19:30:57.886",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129758,1738956657895,-500.0,0.0001671,2,"2025-02-07T19:30:57.895",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129759,1738956657904,-500.0,0.0001671,2,"2025-02-07T19:30:57.904",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129760,1738956657914,-500.0,0.0001671,2,"2025-02-07T19:30:57.914",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129761,1738956657923,-500.0,0.0001671,2,"2025-02-07T19:30:57.923",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129762,1738956657933,-500.0,0.0001671,2,"2025-02-07T19:30:57.933",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129763,1738956657943,-500.0,0.0001671,2,"2025-02-07T19:30:57.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129764,1738956657953,-500.0,0.0001671,2,"2025-02-07T19:30:57.953",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129765,1738956657964,-500.0,0.0001671,2,"2025-02-07T19:30:57.964",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129766,1738956657973,-500.0,0.0001671,2,"2025-02-07T19:30:57.973",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129767,1738956657983,-500.0,0.0001671,2,"2025-02-07T19:30:57.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129768,1738956657992,-500.0,0.0001671,2,"2025-02-07T19:30:57.992",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129769,1738956658001,-500.0,0.0001671,2,"2025-02-07T19:30:58.001",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129770,1738956658010,-500.0,0.0001671,2,"2025-02-07T19:30:58.010",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129771,1738956658021,-500.0,0.0001671,2,"2025-02-07T19:30:58.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129772,1738956658031,-500.0,0.0001671,2,"2025-02-07T19:30:58.031",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129773,1738956658040,-500.0,0.0001671,2,"2025-02-07T19:30:58.040",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129774,1738956658049,-500.0,0.0001671,2,"2025-02-07T19:30:58.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129775,1738956658059,-500.0,0.0001671,2,"2025-02-07T19:30:58.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129776,1738956658070,-500.0,0.0001671,2,"2025-02-07T19:30:58.070",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129777,1738956658080,-500.0,0.0001671,2,"2025-02-07T19:30:58.080",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129778,1738956658089,-500.0,0.0001671,2,"2025-02-07T19:30:58.089",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129779,1738956658099,-500.0,0.0001671,2,"2025-02-07T19:30:58.099",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129780,1738956658108,-500.0,0.0001671,2,"2025-02-07T19:30:58.108",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129781,1738956658117,-500.0,0.0001671,2,"2025-02-07T19:30:58.117",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129782,1738956658127,-500.0,0.0001671,2,"2025-02-07T19:30:58.127",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129783,1738956658136,-500.0,0.0001671,2,"2025-02-07T19:30:58.136",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129784,1738956658145,-500.0,0.0001671,2,"2025-02-07T19:30:58.145",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129785,1738956658155,-500.0,0.0001671,2,"2025-02-07T19:30:58.155",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129786,1738956658164,-500.0,0.0001671,2,"2025-02-07T19:30:58.164",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129787,1738956658173,-500.0,0.0001671,2,"2025-02-07T19:30:58.173",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129788,1738956658183,-500.0,0.0001671,2,"2025-02-07T19:30:58.183",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129789,1738956658193,-500.0,0.0001671,2,"2025-02-07T19:30:58.193",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129790,1738956658202,-500.0,0.0001671,2,"2025-02-07T19:30:58.202",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129791,1738956658212,-500.0,0.0001671,2,"2025-02-07T19:30:58.212",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129792,1738956658222,-500.0,0.0001671,2,"2025-02-07T19:30:58.222",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129793,1738956658232,-500.0,0.0001671,2,"2025-02-07T19:30:58.232",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129794,1738956658241,-500.0,0.0001671,2,"2025-02-07T19:30:58.241",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129795,1738956658252,-500.0,0.0001671,2,"2025-02-07T19:30:58.252",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129796,1738956658268,-500.0,0.0001671,2,"2025-02-07T19:30:58.268",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129797,1738956658278,-500.0,0.0001671,2,"2025-02-07T19:30:58.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129798,1738956658287,-500.0,0.0001671,2,"2025-02-07T19:30:58.287",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129799,1738956658297,-500.0,0.0001671,2,"2025-02-07T19:30:58.297",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129800,1738956658306,-500.0,0.0001671,2,"2025-02-07T19:30:58.306",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129801,1738956658316,-500.0,0.0001671,2,"2025-02-07T19:30:58.316",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129802,1738956658325,-500.0,0.0001671,2,"2025-02-07T19:30:58.325",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129803,1738956658335,-500.0,0.0001671,2,"2025-02-07T19:30:58.335",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129804,1738956658345,-500.0,0.0001671,2,"2025-02-07T19:30:58.345",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129805,1738956658355,-500.0,0.0001671,2,"2025-02-07T19:30:58.355",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129806,1738956658366,-500.0,0.0001671,2,"2025-02-07T19:30:58.366",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129807,1738956658376,-500.0,0.0001671,2,"2025-02-07T19:30:58.376",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129808,1738956658385,-500.0,0.0001671,2,"2025-02-07T19:30:58.385",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129809,1738956658395,-500.0,0.0001671,2,"2025-02-07T19:30:58.395",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129810,1738956658404,-500.0,0.0001671,2,"2025-02-07T19:30:58.404",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129811,1738956658414,-500.0,0.0001671,2,"2025-02-07T19:30:58.414",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129812,1738956658424,-500.0,0.0001671,2,"2025-02-07T19:30:58.424",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129813,1738956658433,-500.0,0.0001671,2,"2025-02-07T19:30:58.433",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129814,1738956658442,-1695.7,0.0001671,2,"2025-02-07T19:30:58.442",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129815,1738956658452,-500.0,0.0001671,2,"2025-02-07T19:30:58.452",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129816,1738956658462,-500.0,0.0001671,2,"2025-02-07T19:30:58.462",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129817,1738956658472,-500.0,0.0001671,2,"2025-02-07T19:30:58.472",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129818,1738956658481,-500.0,0.0001671,2,"2025-02-07T19:30:58.481",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129819,1738956658490,-500.0,0.0001671,2,"2025-02-07T19:30:58.490",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129820,1738956658499,-500.0,0.0001671,2,"2025-02-07T19:30:58.499",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129821,1738956658508,-500.0,0.0001671,2,"2025-02-07T19:30:58.508",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129822,1738956658518,-500.0,0.0001671,2,"2025-02-07T19:30:58.518",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129823,1738956658527,-500.0,0.0001671,2,"2025-02-07T19:30:58.527",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129824,1738956658537,-500.0,0.0001671,2,"2025-02-07T19:30:58.537",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129825,1738956658546,-500.0,0.0001671,2,"2025-02-07T19:30:58.546",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129826,1738956658556,-500.0,0.0001671,2,"2025-02-07T19:30:58.556",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129827,1738956658569,-500.0,0.0001671,2,"2025-02-07T19:30:58.569",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129828,1738956658581,-500.0,0.0001671,2,"2025-02-07T19:30:58.581",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129829,1738956658590,-500.0,0.0001671,2,"2025-02-07T19:30:58.590",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129830,1738956658600,-599.0,0.0001671,2,"2025-02-07T19:30:58.600",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129831,1738956658610,-3966.69,0.0001671,2,"2025-02-07T19:30:58.610",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129832,1738956658620,-662.29,0.0001671,2,"2025-02-07T19:30:58.620",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129833,1738956658629,-197.8039958,0.00016711,2,"2025-02-07T19:30:58.629",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129834,1738956658638,-1062.51,0.00016711,2,"2025-02-07T19:30:58.638",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129835,1738956658649,-500.0,0.00016711,2,"2025-02-07T19:30:58.649",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129836,1738956658659,-500.0,0.00016711,2,"2025-02-07T19:30:58.659",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129837,1738956658669,-1219.59,0.00016711,2,"2025-02-07T19:30:58.669",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129838,1738956658678,-857.35,0.00016711,2,"2025-02-07T19:30:58.678",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129839,1738956658688,-500.0,0.00016711,2,"2025-02-07T19:30:58.688",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129840,1738956658697,-500.0,0.00016711,2,"2025-02-07T19:30:58.697",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129841,1738956658707,-526.56,0.00016711,2,"2025-02-07T19:30:58.707",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129842,1738956658716,-500.0,0.00016711,2,"2025-02-07T19:30:58.716",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129843,1738956658725,-500.0,0.00016711,2,"2025-02-07T19:30:58.725",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129844,1738956658734,-500.0,0.00016711,2,"2025-02-07T19:30:58.734",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129845,1738956658743,-547.58,0.00016711,2,"2025-02-07T19:30:58.743",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129846,1738956658753,-500.0,0.00016711,2,"2025-02-07T19:30:58.753",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129847,1738956658762,-500.0,0.00016711,2,"2025-02-07T19:30:58.762",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129848,1738956658771,-500.0,0.00016711,2,"2025-02-07T19:30:58.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129849,1738956658780,-1136.81,0.00016711,2,"2025-02-07T19:30:58.780",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129850,1738956658790,-533.79,0.00016711,2,"2025-02-07T19:30:58.790",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129851,1738956658799,-500.0,0.00016711,2,"2025-02-07T19:30:58.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129852,1738956658809,-500.0,0.00016711,2,"2025-02-07T19:30:58.809",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129853,1738956658818,-1186.33,0.00016711,2,"2025-02-07T19:30:58.818",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129854,1738956658828,-500.0,0.00016711,2,"2025-02-07T19:30:58.828",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129855,1738956658837,-529.03,0.00016711,2,"2025-02-07T19:30:58.837",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129856,1738956658846,-1230.22,0.00016711,2,"2025-02-07T19:30:58.846",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129857,1738956658855,-500.0,0.00016711,2,"2025-02-07T19:30:58.855",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129858,1738956658866,-1245.85,0.00016711,2,"2025-02-07T19:30:58.866",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129859,1738956658875,-500.0,0.00016711,2,"2025-02-07T19:30:58.875",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129860,1738956658885,-1446.41,0.00016711,2,"2025-02-07T19:30:58.885",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129861,1738956658894,-564.24,0.00016711,2,"2025-02-07T19:30:58.894",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129862,1738956658903,-500.0,0.00016711,2,"2025-02-07T19:30:58.903",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129863,1738956658913,-550.96,0.00016711,2,"2025-02-07T19:30:58.913",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129864,1738956658923,-500.0,0.00016711,2,"2025-02-07T19:30:58.923",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129865,1738956658933,-1579.64,0.00016711,2,"2025-02-07T19:30:58.933",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129866,1738956658943,-520.2,0.00016711,2,"2025-02-07T19:30:58.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129867,1738956658952,-1605.34,0.00016711,2,"2025-02-07T19:30:58.952",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129868,1738956658966,-238.74,0.00016711,2,"2025-02-07T19:30:58.966",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129869,1738956658980,-1579.05,0.00016711,2,"2025-02-07T19:30:58.980",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129870,1738956658990,-551.37,0.00016711,2,"2025-02-07T19:30:58.990",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129871,1738956659000,-601.14,0.00016711,2,"2025-02-07T19:30:59.000",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129872,1738956659010,-500.0,0.00016711,2,"2025-02-07T19:30:59.010",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129873,1738956659029,-1184.1,0.00016711,2,"2025-02-07T19:30:59.029",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129874,1738956659039,-678.58,0.00016711,2,"2025-02-07T19:30:59.039",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129875,1738956659050,-500.0,0.00016711,2,"2025-02-07T19:30:59.050",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129876,1738956659060,-515.45,0.00016711,2,"2025-02-07T19:30:59.060",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129877,1738956659070,-521.99,0.00016711,2,"2025-02-07T19:30:59.070",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129878,1738956659080,-552.13,0.00016711,2,"2025-02-07T19:30:59.080",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129879,1738956659090,-2651.33,0.00016711,2,"2025-02-07T19:30:59.090",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129880,1738956659100,-615.95,0.00016711,2,"2025-02-07T19:30:59.100",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129881,1738956659110,-500.0,0.00016711,2,"2025-02-07T19:30:59.110",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129882,1738956659120,-500.0,0.00016711,2,"2025-02-07T19:30:59.120",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129883,1738956659129,-500.0,0.00016711,2,"2025-02-07T19:30:59.129",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129884,1738956659138,-1961.0,0.00016712,2,"2025-02-07T19:30:59.138",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129885,1738956659148,-500.0,0.00016712,2,"2025-02-07T19:30:59.148",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129886,1738956659157,-500.0,0.00016712,2,"2025-02-07T19:30:59.157",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129887,1738956659167,-500.0,0.00016712,2,"2025-02-07T19:30:59.167",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129888,1738956659176,-500.0,0.00016712,2,"2025-02-07T19:30:59.176",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129889,1738956659186,-500.0,0.00016712,2,"2025-02-07T19:30:59.186",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129890,1738956659196,-500.0,0.00016712,2,"2025-02-07T19:30:59.196",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129891,1738956659206,-500.0,0.00016712,2,"2025-02-07T19:30:59.206",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129892,1738956659215,-500.00000021,0.00016712,2,"2025-02-07T19:30:59.215",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129893,1738956659224,-500.0,0.00016712,2,"2025-02-07T19:30:59.224",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129894,1738956659233,-500.0,0.00016712,2,"2025-02-07T19:30:59.233",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129895,1738956659242,-500.0,0.00016712,2,"2025-02-07T19:30:59.242",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129896,1738956659252,-500.0,0.00016712,2,"2025-02-07T19:30:59.252",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129897,1738956659261,-500.0,0.00016712,2,"2025-02-07T19:30:59.261",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129898,1738956659271,-659.78,0.00016712,2,"2025-02-07T19:30:59.271",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129899,1738956659281,-500.0,0.00016712,2,"2025-02-07T19:30:59.281",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129900,1738956659290,-500.0,0.00016712,2,"2025-02-07T19:30:59.290",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129901,1738956659299,-500.0,0.00016712,2,"2025-02-07T19:30:59.299",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129902,1738956659309,-500.0,0.00016712,2,"2025-02-07T19:30:59.309",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129903,1738956659319,-500.0,0.00016712,2,"2025-02-07T19:30:59.319",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129904,1738956659328,-500.0,0.00016712,2,"2025-02-07T19:30:59.328",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129905,1738956659338,-403.35,0.00016712,2,"2025-02-07T19:30:59.338",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129906,1738956659347,-500.0,0.00016712,2,"2025-02-07T19:30:59.347",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129907,1738956659357,-500.0,0.00016712,2,"2025-02-07T19:30:59.357",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129908,1738956659366,-467.97,0.00016712,2,"2025-02-07T19:30:59.366",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129909,1738956659376,-500.0,0.00016712,2,"2025-02-07T19:30:59.376",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129910,1738956659385,-513.84,0.00016712,2,"2025-02-07T19:30:59.385",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129911,1738956659394,-1712.36,0.00016712,2,"2025-02-07T19:30:59.394",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129912,1738956659404,-1938.63,0.00016712,2,"2025-02-07T19:30:59.404",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129913,1738956659414,-1697.97,0.00016712,2,"2025-02-07T19:30:59.414",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129914,1738956659423,-500.0,0.00016712,2,"2025-02-07T19:30:59.423",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129915,1738956659432,-1225.54,0.00016712,2,"2025-02-07T19:30:59.432",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129916,1738956659442,-500.0,0.00016712,2,"2025-02-07T19:30:59.442",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129917,1738956659461,-500.0,0.00016712,2,"2025-02-07T19:30:59.461",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129918,1738956659471,-676.85,0.00016712,2,"2025-02-07T19:30:59.471",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129919,1738956659480,-500.0,0.00016712,2,"2025-02-07T19:30:59.480",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129920,1738956659490,-500.0,0.00016712,2,"2025-02-07T19:30:59.490",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129921,1738956659499,-1685.31,0.00016712,60,"2025-02-07T19:30:59.499",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129922,1738956659509,-500.0,0.00016712,2,"2025-02-07T19:30:59.509",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129923,1738956659519,-541.77,0.00016712,2,"2025-02-07T19:30:59.519",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129924,1738956659528,-500.0,0.00016712,2,"2025-02-07T19:30:59.528",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129925,1738956659538,-667.78,0.00016712,2,"2025-02-07T19:30:59.538",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129926,1738956659547,-573.49,0.00016712,2,"2025-02-07T19:30:59.547",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129927,1738956659557,-1308.11,0.00016712,2,"2025-02-07T19:30:59.557",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129928,1738956659568,-1722.81,0.00016712,2,"2025-02-07T19:30:59.568",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129929,1738956659579,-500.0,0.00016712,2,"2025-02-07T19:30:59.579",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129930,1738956659588,-925.93,0.00016712,2,"2025-02-07T19:30:59.588",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129931,1738956659597,-500.0,0.00016712,2,"2025-02-07T19:30:59.597",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129932,1738956659606,-1095.49,0.00016712,2,"2025-02-07T19:30:59.606",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129933,1738956659617,-500.0,0.00016712,2,"2025-02-07T19:30:59.617",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129934,1738956659627,-649.37,0.00016712,2,"2025-02-07T19:30:59.627",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129935,1738956659636,-776.83,0.00016712,2,"2025-02-07T19:30:59.636",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129936,1738956659645,-1010.35,0.00016712,2,"2025-02-07T19:30:59.645",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129937,1738956659655,-1263.77,0.00016712,2,"2025-02-07T19:30:59.655",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129938,1738956659664,-306.59,0.00016712,2,"2025-02-07T19:30:59.664",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129939,1738956659674,-500.0,0.00016712,2,"2025-02-07T19:30:59.674",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129940,1738956659683,-500.0,0.00016712,2,"2025-02-07T19:30:59.683",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129941,1738956659692,-576.61,0.00016712,2,"2025-02-07T19:30:59.692",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129942,1738956659701,-500.0,0.00016712,2,"2025-02-07T19:30:59.701",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129943,1738956659710,-500.0,0.00016712,2,"2025-02-07T19:30:59.710",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129944,1738956659719,-500.0,0.00016712,2,"2025-02-07T19:30:59.719",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129945,1738956659729,-1637.13,0.00016712,2,"2025-02-07T19:30:59.729",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129946,1738956659738,-694.17,0.00016712,2,"2025-02-07T19:30:59.738",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129947,1738956659747,-500.0,0.00016712,2,"2025-02-07T19:30:59.747",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129948,1738956659756,-730.01,0.00016712,2,"2025-02-07T19:30:59.756",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129949,1738956659765,-500.0,0.00016712,2,"2025-02-07T19:30:59.765",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129950,1738956659775,-500.0,0.00016712,2,"2025-02-07T19:30:59.775",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129951,1738956659784,-500.0,0.00016712,2,"2025-02-07T19:30:59.784",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129952,1738956659793,-1444.08,0.00016712,2,"2025-02-07T19:30:59.793",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129953,1738956659803,-500.0,0.00016712,2,"2025-02-07T19:30:59.803",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129954,1738956659813,-500.0,0.00016712,2,"2025-02-07T19:30:59.813",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129955,1738956659822,-500.0,0.00016712,2,"2025-02-07T19:30:59.822",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129956,1738956659832,-712.73,0.00016712,2,"2025-02-07T19:30:59.832",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129957,1738956659842,-500.0,0.00016712,2,"2025-02-07T19:30:59.842",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129958,1738956659851,-500.0,0.00016712,2,"2025-02-07T19:30:59.851",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129959,1738956659860,-500.0,0.00016712,2,"2025-02-07T19:30:59.860",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129960,1738956659869,-500.0,0.00016712,2,"2025-02-07T19:30:59.869",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129961,1738956659879,-500.0,0.00016712,2,"2025-02-07T19:30:59.879",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129962,1738956659889,-500.0,0.00016712,2,"2025-02-07T19:30:59.889",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129963,1738956659899,-1676.26,0.00016712,2,"2025-02-07T19:30:59.899",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129964,1738956659909,-233.07,0.00016712,2,"2025-02-07T19:30:59.909",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129965,1738956659918,-500.0,0.00016712,2,"2025-02-07T19:30:59.918",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129966,1738956659927,-500.0,0.00016712,2,"2025-02-07T19:30:59.927",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129967,1738956659937,-500.0,0.00016712,2,"2025-02-07T19:30:59.937",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129968,1738956659946,-500.0,0.00016712,2,"2025-02-07T19:30:59.946",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129969,1738956659956,-500.0,0.00016712,2,"2025-02-07T19:30:59.956",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129970,1738956659965,-1138.99,0.00016712,2,"2025-02-07T19:30:59.965",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129971,1738956659975,-596.32848121,0.00016712,2,"2025-02-07T19:30:59.975",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129972,1738956659984,-500.0,0.00016712,2,"2025-02-07T19:30:59.984",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129973,1738956659993,-500.0,0.00016712,2,"2025-02-07T19:30:59.993",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129974,1738956660003,-500.0,0.00016712,2,"2025-02-07T19:31:00.003",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129975,1738956660012,-500.0,0.00016712,2,"2025-02-07T19:31:00.012",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129976,1738956660022,-500.0,0.00016712,2,"2025-02-07T19:31:00.022",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129977,1738956660031,-1316.0,0.00016712,2,"2025-02-07T19:31:00.031",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129978,1738956660040,-725.14,0.00016712,2,"2025-02-07T19:31:00.040",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129979,1738956660051,-283.29,0.00016712,2,"2025-02-07T19:31:00.051",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129980,1738956660061,-1188.45,0.00016712,2,"2025-02-07T19:31:00.061",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129981,1738956660071,-500.0,0.00016712,2,"2025-02-07T19:31:00.071",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129982,1738956660081,-516.4,0.00016712,2,"2025-02-07T19:31:00.081",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129983,1738956660090,-510.03,0.00016712,2,"2025-02-07T19:31:00.090",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129984,1738956660100,-500.0,0.00016712,2,"2025-02-07T19:31:00.100",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129985,1738956660110,-500.0,0.00016712,2,"2025-02-07T19:31:00.110",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129986,1738956660120,-500.0,0.00016712,2,"2025-02-07T19:31:00.120",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129987,1738956660130,-1472.92,0.00016712,2,"2025-02-07T19:31:00.130",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129988,1738956660140,-500.0,0.00016712,2,"2025-02-07T19:31:00.140",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129989,1738956660150,-1412.12,0.00016712,2,"2025-02-07T19:31:00.150",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129990,1738956660160,-440.09114461,0.00016712,2,"2025-02-07T19:31:00.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129991,1738956660170,-529.81,0.00016712,2,"2025-02-07T19:31:00.170",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129992,1738956660180,-500.0,0.00016712,2,"2025-02-07T19:31:00.180",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129993,1738956660344,-500.0,0.00016712,2,"2025-02-07T19:31:00.344",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129994,1738956660355,-981.75,0.00016712,2,"2025-02-07T19:31:00.355",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129995,1738956660365,-520.02,0.00016712,2,"2025-02-07T19:31:00.365",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129996,1738956660375,-647.02,0.00016712,2,"2025-02-07T19:31:00.375",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129997,1738956660385,-1033.68,0.00016712,2,"2025-02-07T19:31:00.385",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129998,1738956660395,-500.0,0.00016712,2,"2025-02-07T19:31:00.395",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352129999,1738956660404,-522.48,0.00016712,2,"2025-02-07T19:31:00.404",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130000,1738956660414,-500.0,0.00016712,2,"2025-02-07T19:31:00.414",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130001,1738956660424,-500.0,0.00016712,2,"2025-02-07T19:31:00.424",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130002,1738956660433,-662.32,0.00016712,2,"2025-02-07T19:31:00.433",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130003,1738956660443,-1353.23,0.00016712,2,"2025-02-07T19:31:00.443",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130004,1738956660453,-508.39,0.00016712,2,"2025-02-07T19:31:00.453",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130005,1738956660463,-1634.27,0.00016712,2,"2025-02-07T19:31:00.463",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130006,1738956660474,-500.0,0.00016712,2,"2025-02-07T19:31:00.474",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130007,1738956660484,-544.73,0.00016712,2,"2025-02-07T19:31:00.484",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130008,1738956660493,-529.48,0.00016712,2,"2025-02-07T19:31:00.493",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130009,1738956660503,-500.0,0.00016712,2,"2025-02-07T19:31:00.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130010,1738956660514,-939.05,0.00016712,2,"2025-02-07T19:31:00.514",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130011,1738956660524,-1428.68,0.00016712,2,"2025-02-07T19:31:00.524",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130012,1738956660534,-500.0,0.00016712,2,"2025-02-07T19:31:00.534",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130013,1738956660544,-690.69,0.00016712,2,"2025-02-07T19:31:00.544",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130014,1738956660554,-1130.37,0.00016712,2,"2025-02-07T19:31:00.554",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130015,1738956660563,-500.0,0.00016712,2,"2025-02-07T19:31:00.563",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130016,1738956660578,-500.0,0.00016712,2,"2025-02-07T19:31:00.578",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130017,1738956660587,-1381.35,0.00016712,2,"2025-02-07T19:31:00.587",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130018,1738956660597,-580.24,0.00016712,2,"2025-02-07T19:31:00.597",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130019,1738956660607,-624.91344292,0.00016712,2,"2025-02-07T19:31:00.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130020,1738956660617,-1489.45,0.00016712,2,"2025-02-07T19:31:00.617",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130021,1738956660627,-500.0,0.00016712,2,"2025-02-07T19:31:00.627",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130022,1738956660636,-500.0,0.00016712,2,"2025-02-07T19:31:00.636",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130023,1738956660648,-1435.35,0.00016712,2,"2025-02-07T19:31:00.648",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130024,1738956660658,-1168.21,0.00016712,2,"2025-02-07T19:31:00.658",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130025,1738956660668,-3966.24,0.00016712,2,"2025-02-07T19:31:00.668",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130026,1738956660677,-648.0,0.00016712,2,"2025-02-07T19:31:00.677",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130027,1738956660687,-1165.23,0.00016712,2,"2025-02-07T19:31:00.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130028,1738956660696,-500.0,0.00016712,2,"2025-02-07T19:31:00.696",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130029,1738956660706,-7619.928368,0.00016712,2,"2025-02-07T19:31:00.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130030,1738956660716,-2615.59,0.00016712,2,"2025-02-07T19:31:00.716",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130031,1738956660726,-830.58,0.00016712,2,"2025-02-07T19:31:00.726",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130032,1738956660736,-500.0,0.00016712,2,"2025-02-07T19:31:00.736",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130033,1738956660745,-2112.58,0.00016712,2,"2025-02-07T19:31:00.745",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130034,1738956660754,-500.0,0.00016712,2,"2025-02-07T19:31:00.754",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130035,1738956660763,-1540.26,0.00016712,2,"2025-02-07T19:31:00.763",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130036,1738956660774,-7033.655455,0.00016712,2,"2025-02-07T19:31:00.774",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130037,1738956660784,-1751.47,0.00016712,2,"2025-02-07T19:31:00.784",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130038,1738956660794,-1387.93,0.00016712,2,"2025-02-07T19:31:00.794",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130039,1738956660804,-2850.19,0.00016712,2,"2025-02-07T19:31:00.804",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130040,1738956660814,-500.0,0.00016712,2,"2025-02-07T19:31:00.814",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130041,1738956660823,-603.96,0.00016712,2,"2025-02-07T19:31:00.823",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130042,1738956660833,-2172.91,0.00016712,2,"2025-02-07T19:31:00.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130043,1738956660842,-191.528324,0.00016712,2,"2025-02-07T19:31:00.842",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130044,1738956660852,-1670.17,0.00016712,2,"2025-02-07T19:31:00.852",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130045,1738956660862,-500.0,0.00016712,2,"2025-02-07T19:31:00.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130046,1738956660871,-1335.8,0.00016712,2,"2025-02-07T19:31:00.871",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130047,1738956660880,-500.0,0.00016712,2,"2025-02-07T19:31:00.880",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130048,1738956660890,-1813.96,0.00016712,2,"2025-02-07T19:31:00.890",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130049,1738956660899,-500.0,0.00016712,2,"2025-02-07T19:31:00.899",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130050,1738956660909,-500.0,0.00016712,2,"2025-02-07T19:31:00.909",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130051,1738956660918,-1815.88,0.00016712,2,"2025-02-07T19:31:00.918",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130052,1738956660928,-1078.85,0.00016712,2,"2025-02-07T19:31:00.928",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130053,1738956660937,-500.0,0.00016712,2,"2025-02-07T19:31:00.937",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130054,1738956660947,-650.97,0.00016712,2,"2025-02-07T19:31:00.947",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130055,1738956660956,-1933.83,0.00016712,2,"2025-02-07T19:31:00.956",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130056,1738956660966,-1477.72,0.00016712,2,"2025-02-07T19:31:00.966",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130057,1738956660975,-520.8,0.00016712,2,"2025-02-07T19:31:00.975",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130058,1738956660985,-1313.81,0.00016712,2,"2025-02-07T19:31:00.985",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130059,1738956660994,-618.23,0.00016712,2,"2025-02-07T19:31:00.994",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130060,1738956661003,-500.0,0.00016712,2,"2025-02-07T19:31:01.003",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130061,1738956661013,-831.306402,0.00016712,2,"2025-02-07T19:31:01.013",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130062,1738956661023,-2982.88,0.00016712,2,"2025-02-07T19:31:01.023",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130063,1738956661033,-500.0,0.00016712,2,"2025-02-07T19:31:01.033",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130064,1738956661043,-500.0,0.00016712,2,"2025-02-07T19:31:01.043",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130065,1738956661055,-500.0,0.00016712,2,"2025-02-07T19:31:01.055",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130066,1738956661064,-523.72,0.00016712,2,"2025-02-07T19:31:01.064",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130067,1738956661074,-500.0,0.00016712,2,"2025-02-07T19:31:01.074",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130068,1738956661083,-572.528237,0.00016712,2,"2025-02-07T19:31:01.083",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130069,1738956661092,-1656.24,0.00016712,2,"2025-02-07T19:31:01.092",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130070,1738956661102,-3275.06,0.00016712,2,"2025-02-07T19:31:01.102",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130071,1738956661111,-1882.91,0.00016712,2,"2025-02-07T19:31:01.111",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130072,1738956661121,-1686.85,0.00016712,2,"2025-02-07T19:31:01.121",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130073,1738956661131,-972.36,0.00016712,2,"2025-02-07T19:31:01.131",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130074,1738956661141,-993.82,0.00016712,2,"2025-02-07T19:31:01.141",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130075,1738956661150,-2377.09,0.00016712,2,"2025-02-07T19:31:01.150",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130076,1738956661160,-1338.75,0.00016712,2,"2025-02-07T19:31:01.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130077,1738956661169,-500.0,0.00016712,2,"2025-02-07T19:31:01.169",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130078,1738956661178,-1209.72,0.00016712,2,"2025-02-07T19:31:01.178",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130079,1738956661188,-500.0,0.00016712,2,"2025-02-07T19:31:01.188",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130080,1738956661197,-3708.92,0.00016712,2,"2025-02-07T19:31:01.197",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130081,1738956661207,-2135.6,0.00016712,2,"2025-02-07T19:31:01.207",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130082,1738956661216,-500.0,0.00016712,2,"2025-02-07T19:31:01.216",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130083,1738956661226,-2799.93,0.00016712,2,"2025-02-07T19:31:01.226",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130084,1738956661235,-2642.08,0.00016712,2,"2025-02-07T19:31:01.235",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130085,1738956661244,-500.0,0.00016712,2,"2025-02-07T19:31:01.244",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130086,1738956661254,-928.35,0.00016712,2,"2025-02-07T19:31:01.254",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130087,1738956661263,-2130.68,0.00016712,2,"2025-02-07T19:31:01.263",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130088,1738956661273,-2968.87,0.00016712,2,"2025-02-07T19:31:01.273",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130089,1738956661282,-508.1690318,0.00016712,2,"2025-02-07T19:31:01.282",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130090,1738956661292,-500.0,0.00016712,2,"2025-02-07T19:31:01.292",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130091,1738956661301,-501.27665343,0.00016712,2,"2025-02-07T19:31:01.301",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130092,1738956661310,-500.0,0.00016712,2,"2025-02-07T19:31:01.310",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130093,1738956661320,-500.0,0.00016712,2,"2025-02-07T19:31:01.320",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130094,1738956661329,-4265.56,0.00016712,2,"2025-02-07T19:31:01.329",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130095,1738956661339,-1264.49,0.00016712,2,"2025-02-07T19:31:01.339",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130096,1738956661348,-500.0,0.00016712,2,"2025-02-07T19:31:01.348",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130097,1738956661358,-2756.51,0.00016712,2,"2025-02-07T19:31:01.358",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130098,1738956661367,-500.0,0.00016712,2,"2025-02-07T19:31:01.367",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130099,1738956661377,-1952.36,0.00016712,2,"2025-02-07T19:31:01.377",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130100,1738956661387,-500.0,0.00016712,2,"2025-02-07T19:31:01.387",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130101,1738956661396,-2675.04,0.00016712,2,"2025-02-07T19:31:01.396",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130102,1738956661406,-184.668002,0.00016712,2,"2025-02-07T19:31:01.406",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130103,1738956661415,-1643.06,0.00016712,2,"2025-02-07T19:31:01.415",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130104,1738956661425,-2535.68,0.00016712,2,"2025-02-07T19:31:01.425",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130105,1738956661435,-2559.02,0.00016712,2,"2025-02-07T19:31:01.435",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130106,1738956661445,-500.0,0.00016712,2,"2025-02-07T19:31:01.445",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130107,1738956661454,-982.62,0.00016712,2,"2025-02-07T19:31:01.454",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130108,1738956661464,-1048.24,0.00016712,2,"2025-02-07T19:31:01.464",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130109,1738956661475,-652.99,0.00016712,2,"2025-02-07T19:31:01.475",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130110,1738956661484,-3904.04,0.00016712,2,"2025-02-07T19:31:01.484",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130111,1738956661494,-245.31350328,0.00016712,2,"2025-02-07T19:31:01.494",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130112,1738956661503,-634.310663,0.00016712,2,"2025-02-07T19:31:01.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130113,1738956661513,-500.0,0.00016712,2,"2025-02-07T19:31:01.513",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130114,1738956661524,-1687.81,0.00016712,2,"2025-02-07T19:31:01.524",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130115,1738956661533,-1846.01,0.00016712,2,"2025-02-07T19:31:01.533",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130116,1738956661543,-500.0,0.00016712,2,"2025-02-07T19:31:01.543",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130117,1738956661562,-500.0,0.00016712,2,"2025-02-07T19:31:01.562",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130118,1738956661577,-8054.78,0.00016712,2,"2025-02-07T19:31:01.577",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130119,1738956661586,-2697.16,0.00016712,2,"2025-02-07T19:31:01.586",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130120,1738956661595,-1537.43,0.00016712,2,"2025-02-07T19:31:01.595",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130121,1738956661604,-4171.0,0.00016712,2,"2025-02-07T19:31:01.604",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130122,1738956661615,-500.0,0.00016712,2,"2025-02-07T19:31:01.615",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130123,1738956661626,-4545.2,0.00016712,2,"2025-02-07T19:31:01.626",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130124,1738956661636,-871.03,0.00016712,2,"2025-02-07T19:31:01.636",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130125,1738956661645,-1100.92,0.00016712,2,"2025-02-07T19:31:01.645",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130126,1738956661654,-4717.88,0.00016712,2,"2025-02-07T19:31:01.654",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130127,1738956661664,-1186.63,0.00016712,2,"2025-02-07T19:31:01.664",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130128,1738956661673,-778.34,0.00016712,2,"2025-02-07T19:31:01.673",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130129,1738956661682,-500.0,0.00016712,2,"2025-02-07T19:31:01.682",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130130,1738956661691,-6146.82,0.00016712,2,"2025-02-07T19:31:01.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130131,1738956661699,-1352.28,0.00016712,2,"2025-02-07T19:31:01.699",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130132,1738956661709,-2922.19,0.00016712,2,"2025-02-07T19:31:01.709",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130133,1738956661718,-500.0,0.00016712,2,"2025-02-07T19:31:01.718",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130134,1738956661728,-823.38,0.00016712,2,"2025-02-07T19:31:01.728",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130135,1738956661738,-2029.74,0.00016712,2,"2025-02-07T19:31:01.738",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130136,1738956661747,-500.0,0.00016712,2,"2025-02-07T19:31:01.747",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130137,1738956661756,-500.0,0.00016712,2,"2025-02-07T19:31:01.756",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130138,1738956661765,-4297.56,0.00016712,2,"2025-02-07T19:31:01.765",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130139,1738956661774,-4260.15,0.00016712,2,"2025-02-07T19:31:01.774",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130140,1738956661783,-1150.5,0.00016712,2,"2025-02-07T19:31:01.783",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130141,1738956661792,-260.065579,0.00016712,2,"2025-02-07T19:31:01.792",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130142,1738956661801,-4984.09,0.00016712,2,"2025-02-07T19:31:01.801",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130143,1738956661812,-500.0,0.00016712,2,"2025-02-07T19:31:01.812",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130144,1738956661824,-630.57,0.00016712,2,"2025-02-07T19:31:01.824",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130145,1738956661833,-4214.42,0.00016712,2,"2025-02-07T19:31:01.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130146,1738956661842,-1455.84,0.00016712,2,"2025-02-07T19:31:01.842",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130147,1738956661851,-1559.73,0.00016712,2,"2025-02-07T19:31:01.851",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130148,1738956661861,-1241.92,0.00016712,2,"2025-02-07T19:31:01.861",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130149,1738956661870,-2692.24,0.00016712,2,"2025-02-07T19:31:01.870",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130150,1738956661880,-500.0,0.00016712,2,"2025-02-07T19:31:01.880",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130151,1738956661890,-500.0,0.00016712,2,"2025-02-07T19:31:01.890",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130152,1738956661900,-1067.17,0.00016712,2,"2025-02-07T19:31:01.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130153,1738956661910,-881.73,0.00016712,2,"2025-02-07T19:31:01.910",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130154,1738956661921,-3307.35,0.00016712,2,"2025-02-07T19:31:01.921",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130155,1738956661933,-629.6,0.00016712,2,"2025-02-07T19:31:01.933",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130156,1738956661942,-2646.43,0.00016712,2,"2025-02-07T19:31:01.942",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130157,1738956661953,-500.0,0.00016712,2,"2025-02-07T19:31:01.953",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130158,1738956661962,-742.64,0.00016712,2,"2025-02-07T19:31:01.962",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130159,1738956661972,-500.0,0.00016712,2,"2025-02-07T19:31:01.972",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130160,1738956661981,-548.98,0.00016712,2,"2025-02-07T19:31:01.981",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130161,1738956661991,-3381.29,0.00016712,2,"2025-02-07T19:31:01.991",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130162,1738956661999,-500.0,0.00016712,2,"2025-02-07T19:31:01.999",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130163,1738956662009,-797.92,0.00016712,2,"2025-02-07T19:31:02.009",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130164,1738956662018,-3042.11,0.00016712,2,"2025-02-07T19:31:02.018",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130165,1738956662028,-553.95,0.00016712,2,"2025-02-07T19:31:02.028",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130166,1738956662037,-252.52559357,0.00016712,2,"2025-02-07T19:31:02.037",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130167,1738956662047,-527.06,0.00016712,2,"2025-02-07T19:31:02.047",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130168,1738956662056,-500.0,0.00016712,2,"2025-02-07T19:31:02.056",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130169,1738956662065,-500.0,0.00016712,2,"2025-02-07T19:31:02.065",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130170,1738956662074,-1555.24,0.00016712,2,"2025-02-07T19:31:02.074",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130171,1738956662083,-3666.13,0.00016712,2,"2025-02-07T19:31:02.083",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130172,1738956662092,-1049.9,0.00016712,2,"2025-02-07T19:31:02.092",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130173,1738956662101,-500.0,0.00016712,2,"2025-02-07T19:31:02.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130174,1738956662110,-1298.26,0.00016712,2,"2025-02-07T19:31:02.110",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130175,1738956662119,-500.0,0.00016712,2,"2025-02-07T19:31:02.119",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130176,1738956662129,-150.0,0.00016718,2,"2025-02-07T19:31:02.129",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130177,1738956662138,-150.0,0.00016732,2,"2025-02-07T19:31:02.138",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130178,1738956662147,-1000.0,0.0001674,2,"2025-02-07T19:31:02.147",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130179,1738956662155,-150.0,0.00016741,2,"2025-02-07T19:31:02.155",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130180,1738956662164,-150.0,0.00016744,2,"2025-02-07T19:31:02.164",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130181,1738956662173,-150.0,0.0001675,2,"2025-02-07T19:31:02.173",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130182,1738956662182,-3571.4950886,0.00016753,10,"2025-02-07T19:31:02.182",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130183,1738956662192,-150.0,0.00016754,2,"2025-02-07T19:31:02.192",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130184,1738956662200,-150.0,0.00016763,2,"2025-02-07T19:31:02.200",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130185,1738956662210,-150.0,0.00016764,2,"2025-02-07T19:31:02.210",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130186,1738956662218,-150.0,0.00016769,2,"2025-02-07T19:31:02.218",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130187,1738956662228,-150.0,0.0001677,2,"2025-02-07T19:31:02.228",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130188,1738956662237,-1195.04,0.00016772,2,"2025-02-07T19:31:02.237",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130189,1738956662246,-150.0,0.00016786,2,"2025-02-07T19:31:02.246",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130190,1738956662255,-4226.4930933,0.00016789,2,"2025-02-07T19:31:02.255",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130191,1738956662264,-2851.0479829,0.00016789,2,"2025-02-07T19:31:02.264",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130192,1738956662273,-150.0,0.00016791,2,"2025-02-07T19:31:02.273",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130193,1738956662282,-150.0,0.00016791,2,"2025-02-07T19:31:02.282",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130194,1738956662292,-4531846.4745837,0.00016792,2,"2025-02-07T19:31:02.292",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130195,1738956662302,-150.0,0.00016793,2,"2025-02-07T19:31:02.302",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130196,1738956662311,-24913.31434738,0.00016799,2,"2025-02-07T19:31:02.311",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130197,1738956662320,-999.0,0.00016799,2,"2025-02-07T19:31:02.320",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130198,1738956662329,-552.13,0.00016799,2,"2025-02-07T19:31:02.329",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130199,1738956662339,-552.13,0.00016799,2,"2025-02-07T19:31:02.339",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130200,1738956662348,-552.13,0.00016799,2,"2025-02-07T19:31:02.348",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130201,1738956662357,-720375.40880058,0.000168,3,"2025-02-07T19:31:02.357",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130202,1738956662367,-165.325553,0.000168,2,"2025-02-07T19:31:02.367",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130203,1738956662376,-252.926132,0.000168,2,"2025-02-07T19:31:02.376",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130204,1738956662386,-252.926132,0.000168,2,"2025-02-07T19:31:02.386",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130205,1738956662395,-252.926132,0.000168,2,"2025-02-07T19:31:02.395",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130206,1738956662404,-252.926132,0.000168,2,"2025-02-07T19:31:02.404",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130207,1738956662414,-151.0,0.000168,2,"2025-02-07T19:31:02.414",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130208,1738956662423,-151.0,0.000168,2,"2025-02-07T19:31:02.423",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130209,1738956662432,-467.230511,0.000168,2,"2025-02-07T19:31:02.432",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130210,1738956662442,-467.230511,0.000168,2,"2025-02-07T19:31:02.442",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130211,1738956662451,-467.230511,0.000168,2,"2025-02-07T19:31:02.451",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130212,1738956662460,-467.230511,0.000168,2,"2025-02-07T19:31:02.460",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130213,1738956662469,-4545.81,0.000168,2,"2025-02-07T19:31:02.469",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130214,1738956662477,-4545.81,0.000168,2,"2025-02-07T19:31:02.477",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130215,1738956662486,-4545.81,0.000168,2,"2025-02-07T19:31:02.486",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130216,1738956662496,-4545.81,0.000168,2,"2025-02-07T19:31:02.496",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130217,1738956662505,-4545.81,0.000168,2,"2025-02-07T19:31:02.505",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130218,1738956662514,-4545.81,0.000168,2,"2025-02-07T19:31:02.514",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130219,1738956662524,-4545.81,0.000168,2,"2025-02-07T19:31:02.524",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130220,1738956662533,-4545.81,0.000168,2,"2025-02-07T19:31:02.533",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130221,1738956662543,-4545.81,0.000168,2,"2025-02-07T19:31:02.543",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130222,1738956662552,-4545.81,0.000168,2,"2025-02-07T19:31:02.552",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130223,1738956662561,-4545.81,0.000168,2,"2025-02-07T19:31:02.561",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130224,1738956662574,-4545.81,0.000168,2,"2025-02-07T19:31:02.574",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130225,1738956662583,-4545.81,0.000168,2,"2025-02-07T19:31:02.583",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130226,1738956662592,-4545.81,0.000168,2,"2025-02-07T19:31:02.592",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130227,1738956662601,-4545.81,0.000168,2,"2025-02-07T19:31:02.601",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130228,1738956662611,-4545.81,0.000168,2,"2025-02-07T19:31:02.611",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130229,1738956662621,-4545.81,0.000168,2,"2025-02-07T19:31:02.621",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130230,1738956662630,-4545.81,0.000168,2,"2025-02-07T19:31:02.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130231,1738956662640,-4545.81,0.000168,2,"2025-02-07T19:31:02.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130232,1738956662651,-4545.92124838,0.000168,2,"2025-02-07T19:31:02.651",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130233,1738956662661,-2495.22,0.000168,2,"2025-02-07T19:31:02.661",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130234,1738956662670,-200.0,0.000168,2,"2025-02-07T19:31:02.670",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130235,1738956662679,-165763.48876385,0.000168,2,"2025-02-07T19:31:02.679",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130236,1738956662688,-200.0,0.000168,2,"2025-02-07T19:31:02.688",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130237,1738956662697,-3664410.15099307,0.000168,3,"2025-02-07T19:31:02.697",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130238,1738956662706,-4000.0,0.000168,2,"2025-02-07T19:31:02.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130239,1738956662715,-644.978,0.000168,2,"2025-02-07T19:31:02.715",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130240,1738956662724,-1031.0,0.000168,2,"2025-02-07T19:31:02.724",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130241,1738956662734,-465.8489,0.000168,2,"2025-02-07T19:31:02.734",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130242,1738956662743,-200.0,0.000168,2,"2025-02-07T19:31:02.743",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130243,1738956662752,-388.22,0.00016813,2,"2025-02-07T19:31:02.752",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130244,1738956662761,-1031.0,0.00016827,2,"2025-02-07T19:31:02.761",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130245,1738956662772,-552.13,0.00016846,2,"2025-02-07T19:31:02.772",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130246,1738956662782,-327.75771511,0.00016847,2,"2025-02-07T19:31:02.782",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130247,1738956662791,-500.0,0.00016847,2,"2025-02-07T19:31:02.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130248,1738956662799,-500.0,0.00016847,2,"2025-02-07T19:31:02.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130249,1738956662809,-500.0,0.00016847,2,"2025-02-07T19:31:02.809",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130250,1738956662819,-500.27,0.00016847,2,"2025-02-07T19:31:02.819",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130251,1738956662828,-549.14,0.00016847,2,"2025-02-07T19:31:02.828",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130252,1738956662837,-500.0,0.00016847,2,"2025-02-07T19:31:02.837",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130253,1738956662846,-500.0,0.00016847,2,"2025-02-07T19:31:02.846",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130254,1738956662856,-479.28,0.00016847,2,"2025-02-07T19:31:02.856",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130255,1738956662865,-500.0,0.00016847,2,"2025-02-07T19:31:02.865",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130256,1738956662874,-500.0,0.00016847,2,"2025-02-07T19:31:02.874",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130257,1738956662883,-500.0,0.00016847,2,"2025-02-07T19:31:02.883",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130258,1738956662892,-500.0,0.00016847,2,"2025-02-07T19:31:02.892",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130259,1738956662901,-500.0,0.00016847,2,"2025-02-07T19:31:02.901",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130260,1738956662910,-500.0,0.00016847,2,"2025-02-07T19:31:02.910",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130261,1738956662920,-500.0,0.00016847,2,"2025-02-07T19:31:02.920",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130262,1738956662929,-163.53263782,0.00016847,2,"2025-02-07T19:31:02.929",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130263,1738956662939,-156.07,0.00016847,2,"2025-02-07T19:31:02.939",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130264,1738956662948,-500.0,0.00016847,2,"2025-02-07T19:31:02.948",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130265,1738956662957,-221.66,0.00016847,2,"2025-02-07T19:31:02.957",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130266,1738956663123,-500.0,0.00016847,2,"2025-02-07T19:31:03.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130267,1738956663135,-291.8,0.00016847,2,"2025-02-07T19:31:03.135",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130268,1738956663145,-387.98278425,0.00016847,2,"2025-02-07T19:31:03.145",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130269,1738956663155,-500.0,0.00016847,2,"2025-02-07T19:31:03.155",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130270,1738956663165,-500.0,0.00016847,2,"2025-02-07T19:31:03.165",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130271,1738956663175,-500.0,0.00016847,2,"2025-02-07T19:31:03.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130272,1738956663184,-500.0,0.00016847,2,"2025-02-07T19:31:03.184",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130273,1738956663194,-500.0,0.00016847,2,"2025-02-07T19:31:03.194",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130274,1738956663204,-373.84,0.00016847,2,"2025-02-07T19:31:03.204",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130275,1738956663214,-500.0,0.00016847,2,"2025-02-07T19:31:03.214",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130276,1738956663223,-500.0,0.00016847,2,"2025-02-07T19:31:03.223",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130277,1738956663232,-293.9,0.00016847,2,"2025-02-07T19:31:03.232",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130278,1738956663242,-500.0,0.00016847,2,"2025-02-07T19:31:03.242",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130279,1738956663252,-500.0,0.00016847,2,"2025-02-07T19:31:03.252",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130280,1738956663262,-500.0,0.00016847,2,"2025-02-07T19:31:03.262",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130281,1738956663274,-500.0,0.00016847,2,"2025-02-07T19:31:03.274",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130282,1738956663283,-500.0,0.00016847,2,"2025-02-07T19:31:03.283",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130283,1738956663293,-500.0,0.00016847,2,"2025-02-07T19:31:03.293",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130284,1738956663303,-500.0,0.00016847,2,"2025-02-07T19:31:03.303",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130285,1738956663312,-500.0,0.00016847,2,"2025-02-07T19:31:03.312",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130286,1738956663322,-500.0,0.00016847,2,"2025-02-07T19:31:03.322",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130287,1738956663331,-500.0,0.00016847,2,"2025-02-07T19:31:03.331",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130288,1738956663341,-500.0,0.00016847,2,"2025-02-07T19:31:03.341",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130289,1738956663351,-500.0,0.00016847,2,"2025-02-07T19:31:03.351",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130290,1738956663360,-500.0,0.00016847,2,"2025-02-07T19:31:03.360",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130291,1738956663370,-500.0,0.00016847,2,"2025-02-07T19:31:03.370",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130292,1738956663380,-500.0,0.00016847,2,"2025-02-07T19:31:03.380",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130293,1738956663390,-500.0,0.00016847,2,"2025-02-07T19:31:03.390",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130294,1738956663400,-500.0,0.00016847,2,"2025-02-07T19:31:03.400",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130295,1738956663410,-500.0,0.00016847,2,"2025-02-07T19:31:03.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130296,1738956663421,-310.53696565,0.00016847,2,"2025-02-07T19:31:03.421",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130297,1738956663431,-628.84086185,0.00016847,2,"2025-02-07T19:31:03.431",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130298,1738956663442,-500.0,0.00016847,2,"2025-02-07T19:31:03.442",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130299,1738956663452,-500.0,0.00016847,2,"2025-02-07T19:31:03.452",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130300,1738956663462,-500.0,0.00016847,2,"2025-02-07T19:31:03.462",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130301,1738956663472,-500.0,0.00016847,2,"2025-02-07T19:31:03.472",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130302,1738956663482,-500.0,0.00016847,2,"2025-02-07T19:31:03.482",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130303,1738956663491,-500.0,0.00016847,2,"2025-02-07T19:31:03.491",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130304,1738956663501,-518.57,0.00016847,2,"2025-02-07T19:31:03.501",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130305,1738956663511,-319.34410557,0.00016847,2,"2025-02-07T19:31:03.511",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130306,1738956663522,-205.99048092,0.00016847,2,"2025-02-07T19:31:03.522",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130307,1738956663532,-500.0,0.00016847,2,"2025-02-07T19:31:03.532",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130308,1738956663542,-500.0,0.00016847,2,"2025-02-07T19:31:03.542",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130309,1738956663552,-500.0,0.00016847,2,"2025-02-07T19:31:03.552",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130310,1738956663562,-500.0,0.00016847,2,"2025-02-07T19:31:03.562",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130311,1738956663576,-500.0,0.00016847,2,"2025-02-07T19:31:03.576",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130312,1738956663586,-500.0,0.00016847,2,"2025-02-07T19:31:03.586",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130313,1738956663596,-229.25465726,0.00016847,2,"2025-02-07T19:31:03.596",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130314,1738956663607,-500.0,0.00016847,2,"2025-02-07T19:31:03.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130315,1738956663621,-506.13410561,0.00016847,2,"2025-02-07T19:31:03.621",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130316,1738956663631,-500.0,0.00016847,2,"2025-02-07T19:31:03.631",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130317,1738956663641,-500.0,0.00016847,2,"2025-02-07T19:31:03.641",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130318,1738956663652,-500.0,0.00016847,2,"2025-02-07T19:31:03.652",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130319,1738956663662,-540.67,0.00016847,2,"2025-02-07T19:31:03.662",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130320,1738956663673,-500.0,0.00016847,2,"2025-02-07T19:31:03.673",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130321,1738956663683,-557.1,0.00016847,2,"2025-02-07T19:31:03.683",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130322,1738956663693,-500.0,0.00016847,2,"2025-02-07T19:31:03.693",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130323,1738956663703,-500.0,0.00016847,2,"2025-02-07T19:31:03.703",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130324,1738956663712,-500.0,0.00016847,2,"2025-02-07T19:31:03.712",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130325,1738956663723,-500.0,0.00016847,2,"2025-02-07T19:31:03.723",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130326,1738956663732,-500.0,0.00016847,2,"2025-02-07T19:31:03.732",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130327,1738956663743,-500.0,0.00016847,2,"2025-02-07T19:31:03.743",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130328,1738956663760,-500.0,0.00016847,2,"2025-02-07T19:31:03.760",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130329,1738956663771,-500.0,0.00016847,2,"2025-02-07T19:31:03.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130330,1738956663781,-500.0,0.00016847,2,"2025-02-07T19:31:03.781",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130331,1738956663791,-353.77,0.00016847,2,"2025-02-07T19:31:03.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130332,1738956663801,-271.56323389,0.00016847,2,"2025-02-07T19:31:03.801",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130333,1738956663811,-500.0,0.00016847,2,"2025-02-07T19:31:03.811",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130334,1738956663822,-500.0,0.00016847,2,"2025-02-07T19:31:03.822",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130335,1738956663833,-500.0,0.00016847,2,"2025-02-07T19:31:03.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130336,1738956663843,-500.0,0.00016847,2,"2025-02-07T19:31:03.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130337,1738956663853,-255.91785797,0.00016847,2,"2025-02-07T19:31:03.853",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130338,1738956663863,-500.0,0.00016847,2,"2025-02-07T19:31:03.863",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130339,1738956663872,-500.0,0.00016847,2,"2025-02-07T19:31:03.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130340,1738956663883,-500.0,0.00016847,2,"2025-02-07T19:31:03.883",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130341,1738956663892,-500.0,0.00016847,2,"2025-02-07T19:31:03.892",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130342,1738956663902,-530.71,0.00016847,2,"2025-02-07T19:31:03.902",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130343,1738956663912,-500.0,0.00016847,2,"2025-02-07T19:31:03.912",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130344,1738956663922,-500.0,0.00016847,2,"2025-02-07T19:31:03.922",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130345,1738956663932,-534.47,0.00016847,2,"2025-02-07T19:31:03.932",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130346,1738956663941,-500.0,0.00016847,2,"2025-02-07T19:31:03.941",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130347,1738956663950,-500.0,0.00016847,2,"2025-02-07T19:31:03.950",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130348,1738956663960,-500.0,0.00016847,2,"2025-02-07T19:31:03.960",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130349,1738956663969,-2942.64,0.00016847,2,"2025-02-07T19:31:03.969",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130350,1738956663979,-500.0,0.00016847,2,"2025-02-07T19:31:03.979",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130351,1738956663988,-1743.62,0.00016847,2,"2025-02-07T19:31:03.988",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130352,1738956663998,-500.0,0.00016847,2,"2025-02-07T19:31:03.998",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130353,1738956664007,-500.0,0.00016847,2,"2025-02-07T19:31:04.007",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130354,1738956664018,-720.06,0.00016847,2,"2025-02-07T19:31:04.018",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130355,1738956664028,-500.0,0.00016847,2,"2025-02-07T19:31:04.028",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130356,1738956664038,-5046.81,0.00016847,2,"2025-02-07T19:31:04.038",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130357,1738956664048,-500.0,0.00016847,2,"2025-02-07T19:31:04.048",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130358,1738956664058,-500.0,0.00016847,2,"2025-02-07T19:31:04.058",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130359,1738956664068,-500.0,0.00016847,2,"2025-02-07T19:31:04.068",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130360,1738956664077,-500.0,0.00016847,2,"2025-02-07T19:31:04.077",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130361,1738956664087,-500.0,0.00016847,2,"2025-02-07T19:31:04.087",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130362,1738956664097,-500.0,0.00016847,2,"2025-02-07T19:31:04.097",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130363,1738956664107,-500.0,0.00016847,2,"2025-02-07T19:31:04.107",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130364,1738956664121,-500.0,0.00016847,2,"2025-02-07T19:31:04.121",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130365,1738956664137,-1994.07,0.00016847,2,"2025-02-07T19:31:04.137",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130366,1738956664147,-500.0,0.00016847,2,"2025-02-07T19:31:04.147",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130367,1738956664156,-1138.25,0.00016847,2,"2025-02-07T19:31:04.156",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130368,1738956664166,-500.0,0.00016847,2,"2025-02-07T19:31:04.166",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130369,1738956664175,-500.0,0.00016847,2,"2025-02-07T19:31:04.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130370,1738956664185,-500.0,0.00016847,2,"2025-02-07T19:31:04.185",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130371,1738956664195,-500.0,0.00016847,2,"2025-02-07T19:31:04.195",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130372,1738956664205,-3516.18,0.00016847,2,"2025-02-07T19:31:04.205",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130373,1738956664215,-500.0,0.00016847,2,"2025-02-07T19:31:04.215",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130374,1738956664225,-500.0,0.00016847,2,"2025-02-07T19:31:04.225",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130375,1738956664234,-1024.51,0.00016847,2,"2025-02-07T19:31:04.234",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130376,1738956664244,-500.0,0.00016847,2,"2025-02-07T19:31:04.244",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130377,1738956664254,-2173.49,0.00016847,2,"2025-02-07T19:31:04.254",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130378,1738956664263,-612.99,0.00016847,2,"2025-02-07T19:31:04.263",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130379,1738956664275,-1229.36,0.00016847,2,"2025-02-07T19:31:04.275",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130380,1738956664284,-500.0,0.00016847,2,"2025-02-07T19:31:04.284",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130381,1738956664295,-2227.07,0.00016847,2,"2025-02-07T19:31:04.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130382,1738956664304,-532.48,0.00016847,2,"2025-02-07T19:31:04.304",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130383,1738956664314,-500.0,0.00016847,2,"2025-02-07T19:31:04.314",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130384,1738956664324,-2301.73,0.00016847,2,"2025-02-07T19:31:04.324",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130385,1738956664334,-1183.89,0.00016847,2,"2025-02-07T19:31:04.334",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130386,1738956664344,-518.71,0.00016847,2,"2025-02-07T19:31:04.344",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130387,1738956664353,-500.0,0.00016847,2,"2025-02-07T19:31:04.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130388,1738956664363,-2401.62,0.00016847,2,"2025-02-07T19:31:04.363",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130389,1738956664373,-2133.71,0.00016847,2,"2025-02-07T19:31:04.373",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130390,1738956664384,-500.0,0.00016847,2,"2025-02-07T19:31:04.384",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130391,1738956664394,-500.0,0.00016847,2,"2025-02-07T19:31:04.394",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130392,1738956664404,-500.0,0.00016847,2,"2025-02-07T19:31:04.404",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130393,1738956664414,-2304.96,0.00016847,2,"2025-02-07T19:31:04.414",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130394,1738956664423,-500.0,0.00016847,2,"2025-02-07T19:31:04.423",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130395,1738956664433,-500.0,0.00016847,2,"2025-02-07T19:31:04.433",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130396,1738956664444,-500.0,0.00016847,2,"2025-02-07T19:31:04.444",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130397,1738956664454,-4101.49,0.00016847,2,"2025-02-07T19:31:04.454",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130398,1738956664465,-629.73,0.00016847,2,"2025-02-07T19:31:04.465",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130399,1738956664475,-10904.08,0.00016847,2,"2025-02-07T19:31:04.475",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130400,1738956664485,-262.56379276,0.00016847,2,"2025-02-07T19:31:04.485",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130401,1738956664495,-500.0,0.00016847,2,"2025-02-07T19:31:04.495",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130402,1738956664505,-1990.52,0.00016847,2,"2025-02-07T19:31:04.505",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130403,1738956664515,-500.0,0.00016847,2,"2025-02-07T19:31:04.515",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130404,1738956664526,-500.0,0.00016847,2,"2025-02-07T19:31:04.526",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130405,1738956664536,-500.0,0.00016847,2,"2025-02-07T19:31:04.536",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130406,1738956664546,-500.0,0.00016847,2,"2025-02-07T19:31:04.546",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130407,1738956664555,-500.0,0.00016847,2,"2025-02-07T19:31:04.555",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130408,1738956664567,-500.0,0.00016847,7,"2025-02-07T19:31:04.567",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130409,1738956664579,-1994.74,0.00016847,2,"2025-02-07T19:31:04.579",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130410,1738956664589,-500.0,0.00016847,2,"2025-02-07T19:31:04.589",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130411,1738956664600,-500.0,0.00016847,2,"2025-02-07T19:31:04.600",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130412,1738956664610,-500.0,0.00016847,2,"2025-02-07T19:31:04.610",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130413,1738956664620,-500.0,0.00016847,2,"2025-02-07T19:31:04.620",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130414,1738956664629,-500.0,0.00016847,2,"2025-02-07T19:31:04.629",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130415,1738956664639,-500.0,0.00016847,2,"2025-02-07T19:31:04.639",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130416,1738956664651,-500.0,0.00016847,2,"2025-02-07T19:31:04.651",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130417,1738956664660,-2018.74,0.00016847,2,"2025-02-07T19:31:04.660",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130418,1738956664670,-500.0,0.00016847,2,"2025-02-07T19:31:04.670",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130419,1738956664680,-500.0,0.00016847,2,"2025-02-07T19:31:04.680",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130420,1738956664690,-500.0,0.00016847,2,"2025-02-07T19:31:04.690",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130421,1738956664700,-500.0,0.00016847,2,"2025-02-07T19:31:04.700",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130422,1738956664711,-500.0,0.00016847,2,"2025-02-07T19:31:04.711",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130423,1738956664720,-1695.7,0.00016847,2,"2025-02-07T19:31:04.720",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130424,1738956664731,-500.0,0.00016847,2,"2025-02-07T19:31:04.731",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130425,1738956664741,-3966.69,0.00016847,2,"2025-02-07T19:31:04.741",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130426,1738956664751,-662.29,0.00016847,2,"2025-02-07T19:31:04.751",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130427,1738956664761,-1062.51,0.00016848,2,"2025-02-07T19:31:04.761",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130428,1738956664771,-500.0,0.00016848,2,"2025-02-07T19:31:04.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130429,1738956664780,-1219.59,0.00016848,2,"2025-02-07T19:31:04.780",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130430,1738956664790,-857.35,0.00016848,2,"2025-02-07T19:31:04.790",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130431,1738956664799,-500.0,0.00016848,2,"2025-02-07T19:31:04.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130432,1738956664808,-526.56,0.00016848,2,"2025-02-07T19:31:04.808",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130433,1738956664818,-500.0,0.00016848,2,"2025-02-07T19:31:04.818",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130434,1738956664829,-547.58,0.00016848,2,"2025-02-07T19:31:04.829",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130435,1738956664838,-500.0,0.00016848,2,"2025-02-07T19:31:04.838",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130436,1738956664848,-500.0,0.00016848,2,"2025-02-07T19:31:04.848",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130437,1738956664858,-1136.81,0.00016848,2,"2025-02-07T19:31:04.858",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130438,1738956664868,-533.79,0.00016848,2,"2025-02-07T19:31:04.868",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130439,1738956664877,-500.0,0.00016848,2,"2025-02-07T19:31:04.877",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130440,1738956664887,-500.0,0.00016848,2,"2025-02-07T19:31:04.887",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130441,1738956664896,-1186.33,0.00016848,2,"2025-02-07T19:31:04.896",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130442,1738956664905,-500.0,0.00016848,2,"2025-02-07T19:31:04.905",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130443,1738956664914,-529.03,0.00016848,2,"2025-02-07T19:31:04.914",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130444,1738956664924,-1230.22,0.00016848,2,"2025-02-07T19:31:04.924",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130445,1738956664933,-500.0,0.00016848,2,"2025-02-07T19:31:04.933",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130446,1738956664943,-1245.85,0.00016848,2,"2025-02-07T19:31:04.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130447,1738956664952,-500.0,0.00016848,2,"2025-02-07T19:31:04.952",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130448,1738956664961,-1446.41,0.00016848,2,"2025-02-07T19:31:04.961",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130449,1738956664971,-565.43,0.00016848,2,"2025-02-07T19:31:04.971",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130450,1738956664980,-564.24,0.00016848,2,"2025-02-07T19:31:04.980",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130451,1738956664989,-500.0,0.00016848,2,"2025-02-07T19:31:04.989",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130452,1738956664999,-550.96,0.00016848,2,"2025-02-07T19:31:04.999",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130453,1738956665008,-500.0,0.00016848,2,"2025-02-07T19:31:05.008",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130454,1738956665017,-1579.64,0.00016848,2,"2025-02-07T19:31:05.017",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130455,1738956665027,-520.2,0.00016848,2,"2025-02-07T19:31:05.027",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130456,1738956665036,-1605.34,0.00016848,2,"2025-02-07T19:31:05.036",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130457,1738956665046,-1579.05,0.00016848,2,"2025-02-07T19:31:05.046",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130458,1738956665056,-551.37,0.00016848,2,"2025-02-07T19:31:05.056",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130459,1738956665065,-601.14,0.00016848,2,"2025-02-07T19:31:05.065",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130460,1738956665074,-500.0,0.00016848,2,"2025-02-07T19:31:05.074",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130461,1738956665083,-1184.1,0.00016848,2,"2025-02-07T19:31:05.083",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130462,1738956665092,-678.58,0.00016848,2,"2025-02-07T19:31:05.092",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130463,1738956665101,-500.0,0.00016848,2,"2025-02-07T19:31:05.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130464,1738956665110,-515.45,0.00016848,2,"2025-02-07T19:31:05.110",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130465,1738956665119,-521.99,0.00016848,2,"2025-02-07T19:31:05.119",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130466,1738956665129,-552.13,0.00016848,2,"2025-02-07T19:31:05.129",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130467,1738956665138,-2651.33,0.00016848,2,"2025-02-07T19:31:05.138",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130468,1738956665148,-615.95,0.00016848,2,"2025-02-07T19:31:05.148",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130469,1738956665157,-500.0,0.00016848,2,"2025-02-07T19:31:05.157",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130470,1738956665166,-500.0,0.00016848,2,"2025-02-07T19:31:05.166",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130471,1738956665175,-500.0,0.00016848,2,"2025-02-07T19:31:05.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130472,1738956665184,-219.07,0.00016849,2,"2025-02-07T19:31:05.184",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130473,1738956665194,-500.0,0.00016849,2,"2025-02-07T19:31:05.194",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130474,1738956665203,-500.0,0.00016849,2,"2025-02-07T19:31:05.203",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130475,1738956665214,-500.0,0.00016849,2,"2025-02-07T19:31:05.214",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130476,1738956665223,-500.0,0.00016849,2,"2025-02-07T19:31:05.223",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130477,1738956665232,-500.0,0.00016849,2,"2025-02-07T19:31:05.232",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130478,1738956665242,-500.0,0.00016849,2,"2025-02-07T19:31:05.242",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130479,1738956665251,-500.0,0.00016849,2,"2025-02-07T19:31:05.251",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130480,1738956665261,-500.0,0.00016849,2,"2025-02-07T19:31:05.261",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130481,1738956665270,-500.0,0.00016849,2,"2025-02-07T19:31:05.270",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130482,1738956665279,-500.0,0.00016849,2,"2025-02-07T19:31:05.279",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130483,1738956665289,-659.78,0.00016849,2,"2025-02-07T19:31:05.289",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130484,1738956665298,-500.0,0.00016849,2,"2025-02-07T19:31:05.298",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130485,1738956665307,-500.0,0.00016849,2,"2025-02-07T19:31:05.307",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130486,1738956665317,-500.0,0.00016849,2,"2025-02-07T19:31:05.317",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130487,1738956665325,-500.0,0.00016849,2,"2025-02-07T19:31:05.325",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130488,1738956665335,-500.0,0.00016849,2,"2025-02-07T19:31:05.335",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130489,1738956665344,-500.0,0.00016849,2,"2025-02-07T19:31:05.344",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130490,1738956665353,-500.0,0.00016849,2,"2025-02-07T19:31:05.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130491,1738956665362,-500.0,0.00016849,2,"2025-02-07T19:31:05.362",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130492,1738956665371,-513.84,0.00016849,2,"2025-02-07T19:31:05.371",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130493,1738956665381,-1712.36,0.00016849,2,"2025-02-07T19:31:05.381",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130494,1738956665390,-1938.63,0.00016849,2,"2025-02-07T19:31:05.390",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130495,1738956665399,-1697.97,0.00016849,2,"2025-02-07T19:31:05.399",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130496,1738956665408,-500.0,0.00016849,2,"2025-02-07T19:31:05.408",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130497,1738956665417,-1225.54,0.00016849,2,"2025-02-07T19:31:05.417",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130498,1738956665428,-500.0,0.00016849,2,"2025-02-07T19:31:05.428",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130499,1738956665437,-500.0,0.00016849,2,"2025-02-07T19:31:05.437",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130500,1738956665446,-676.85,0.00016849,2,"2025-02-07T19:31:05.446",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130501,1738956665455,-500.0,0.00016849,2,"2025-02-07T19:31:05.455",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130502,1738956665464,-500.0,0.00016849,2,"2025-02-07T19:31:05.464",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130503,1738956665473,-1685.31,0.00016849,60,"2025-02-07T19:31:05.473",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130504,1738956665482,-500.0,0.00016849,2,"2025-02-07T19:31:05.482",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130505,1738956665492,-541.77,0.00016849,2,"2025-02-07T19:31:05.492",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130506,1738956665501,-500.0,0.00016849,2,"2025-02-07T19:31:05.501",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130507,1738956665510,-667.78,0.00016849,2,"2025-02-07T19:31:05.510",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130508,1738956665520,-573.49,0.00016849,2,"2025-02-07T19:31:05.520",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130509,1738956665529,-1308.11,0.00016849,2,"2025-02-07T19:31:05.529",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130510,1738956665539,-1722.81,0.00016849,2,"2025-02-07T19:31:05.539",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130511,1738956665548,-500.0,0.00016849,2,"2025-02-07T19:31:05.548",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130512,1738956665558,-925.93,0.00016849,2,"2025-02-07T19:31:05.558",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130513,1738956665570,-500.0,0.00016849,2,"2025-02-07T19:31:05.570",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130514,1738956665581,-1095.49,0.00016849,2,"2025-02-07T19:31:05.581",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130515,1738956665590,-500.0,0.00016849,2,"2025-02-07T19:31:05.590",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130516,1738956665599,-649.37,0.00016849,2,"2025-02-07T19:31:05.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130517,1738956665744,-776.83,0.00016849,2,"2025-02-07T19:31:05.744",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130518,1738956665754,-1010.35,0.00016849,2,"2025-02-07T19:31:05.754",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130519,1738956665764,-1263.77,0.00016849,2,"2025-02-07T19:31:05.764",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130520,1738956665774,-500.0,0.00016849,2,"2025-02-07T19:31:05.774",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130521,1738956665783,-500.0,0.00016849,2,"2025-02-07T19:31:05.783",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130522,1738956665793,-500.0,0.00016849,2,"2025-02-07T19:31:05.793",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130523,1738956665803,-500.0,0.00016849,2,"2025-02-07T19:31:05.803",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130524,1738956665813,-1637.13,0.00016849,2,"2025-02-07T19:31:05.813",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130525,1738956665822,-694.17,0.00016849,2,"2025-02-07T19:31:05.822",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130526,1738956665832,-500.0,0.00016849,2,"2025-02-07T19:31:05.832",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130527,1738956665841,-730.01,0.00016849,2,"2025-02-07T19:31:05.841",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130528,1738956665850,-500.0,0.00016849,2,"2025-02-07T19:31:05.850",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130529,1738956665860,-500.0,0.00016849,2,"2025-02-07T19:31:05.860",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130530,1738956665869,-1444.08,0.00016849,2,"2025-02-07T19:31:05.869",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130531,1738956665878,-500.0,0.00016849,2,"2025-02-07T19:31:05.878",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130532,1738956665888,-500.0,0.00016849,2,"2025-02-07T19:31:05.888",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130533,1738956665897,-500.0,0.00016849,2,"2025-02-07T19:31:05.897",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130534,1738956665907,-712.73,0.00016849,2,"2025-02-07T19:31:05.907",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130535,1738956665917,-500.0,0.00016849,2,"2025-02-07T19:31:05.917",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130536,1738956665927,-500.0,0.00016849,2,"2025-02-07T19:31:05.927",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130537,1738956665937,-500.0,0.00016849,2,"2025-02-07T19:31:05.937",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130538,1738956665947,-500.0,0.00016849,2,"2025-02-07T19:31:05.947",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130539,1738956665956,-500.0,0.00016849,2,"2025-02-07T19:31:05.956",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130540,1738956665965,-500.0,0.00016849,2,"2025-02-07T19:31:05.965",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130541,1738956665974,-1676.26,0.00016849,2,"2025-02-07T19:31:05.974",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130542,1738956665984,-500.0,0.00016849,2,"2025-02-07T19:31:05.984",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130543,1738956665993,-500.0,0.00016849,2,"2025-02-07T19:31:05.993",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130544,1738956666003,-500.0,0.00016849,2,"2025-02-07T19:31:06.003",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130545,1738956666012,-500.0,0.00016849,2,"2025-02-07T19:31:06.012",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130546,1738956666023,-500.0,0.00016849,2,"2025-02-07T19:31:06.023",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130547,1738956666032,-1138.99,0.00016849,2,"2025-02-07T19:31:06.032",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130548,1738956666042,-500.0,0.00016849,2,"2025-02-07T19:31:06.042",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130549,1738956666052,-500.0,0.00016849,2,"2025-02-07T19:31:06.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130550,1738956666061,-500.0,0.00016849,2,"2025-02-07T19:31:06.061",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130551,1738956666070,-500.0,0.00016849,2,"2025-02-07T19:31:06.070",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130552,1738956666080,-500.0,0.00016849,2,"2025-02-07T19:31:06.080",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130553,1738956666089,-1316.0,0.00016849,2,"2025-02-07T19:31:06.089",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130554,1738956666098,-725.14,0.00016849,2,"2025-02-07T19:31:06.098",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130555,1738956666108,-1188.45,0.00016849,2,"2025-02-07T19:31:06.108",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130556,1738956666117,-571.52,0.00016849,2,"2025-02-07T19:31:06.117",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130557,1738956666126,-516.4,0.00016849,2,"2025-02-07T19:31:06.126",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130558,1738956666135,-510.03,0.00016849,2,"2025-02-07T19:31:06.135",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130559,1738956666145,-500.0,0.00016849,2,"2025-02-07T19:31:06.145",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130560,1738956666154,-500.0,0.00016849,2,"2025-02-07T19:31:06.154",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130561,1738956666165,-500.0,0.00016849,2,"2025-02-07T19:31:06.165",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130562,1738956666175,-1472.92,0.00016849,2,"2025-02-07T19:31:06.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130563,1738956666186,-500.0,0.00016849,2,"2025-02-07T19:31:06.186",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130564,1738956666195,-1412.12,0.00016849,2,"2025-02-07T19:31:06.195",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130565,1738956666204,-529.81,0.00016849,2,"2025-02-07T19:31:06.204",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130566,1738956666214,-500.0,0.00016849,2,"2025-02-07T19:31:06.214",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130567,1738956666223,-159.59,0.00016849,2,"2025-02-07T19:31:06.223",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130568,1738956666233,-981.75,0.00016849,2,"2025-02-07T19:31:06.233",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130569,1738956666242,-520.02,0.00016849,2,"2025-02-07T19:31:06.242",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130570,1738956666252,-647.02,0.00016849,2,"2025-02-07T19:31:06.252",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130571,1738956666262,-1033.68,0.00016849,2,"2025-02-07T19:31:06.262",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130572,1738956666271,-177.1812471,0.00016849,2,"2025-02-07T19:31:06.271",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130573,1738956666281,-522.48,0.00016849,2,"2025-02-07T19:31:06.281",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130574,1738956666290,-500.0,0.00016849,2,"2025-02-07T19:31:06.290",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130575,1738956666299,-500.0,0.00016849,2,"2025-02-07T19:31:06.299",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130576,1738956666309,-662.32,0.00016849,2,"2025-02-07T19:31:06.309",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130577,1738956666319,-1353.23,0.00016849,2,"2025-02-07T19:31:06.319",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130578,1738956666329,-508.39,0.00016849,2,"2025-02-07T19:31:06.329",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130579,1738956666338,-1634.27,0.00016849,2,"2025-02-07T19:31:06.338",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130580,1738956666348,-500.0,0.00016849,2,"2025-02-07T19:31:06.348",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130581,1738956666357,-544.73,0.00016849,2,"2025-02-07T19:31:06.357",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130582,1738956666367,-529.48,0.00016849,2,"2025-02-07T19:31:06.367",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130583,1738956666376,-500.0,0.00016849,2,"2025-02-07T19:31:06.376",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130584,1738956666386,-939.05,0.00016849,2,"2025-02-07T19:31:06.386",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130585,1738956666395,-1428.68,0.00016849,2,"2025-02-07T19:31:06.395",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130586,1738956666404,-500.0,0.00016849,2,"2025-02-07T19:31:06.404",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130587,1738956666414,-690.69,0.00016849,2,"2025-02-07T19:31:06.414",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130588,1738956666424,-1130.37,0.00016849,2,"2025-02-07T19:31:06.424",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130589,1738956666434,-500.0,0.00016849,2,"2025-02-07T19:31:06.434",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130590,1738956666444,-500.0,0.00016849,2,"2025-02-07T19:31:06.444",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130591,1738956666454,-1381.35,0.00016849,2,"2025-02-07T19:31:06.454",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130592,1738956666463,-580.24,0.00016849,2,"2025-02-07T19:31:06.463",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130593,1738956666472,-1489.45,0.00016849,2,"2025-02-07T19:31:06.472",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130594,1738956666482,-500.0,0.00016849,2,"2025-02-07T19:31:06.482",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130595,1738956666492,-500.0,0.00016849,2,"2025-02-07T19:31:06.492",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130596,1738956666502,-1435.35,0.00016849,2,"2025-02-07T19:31:06.502",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130597,1738956666511,-1168.21,0.00016849,2,"2025-02-07T19:31:06.511",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130598,1738956666522,-3966.24,0.00016849,2,"2025-02-07T19:31:06.522",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130599,1738956666532,-648.0,0.00016849,2,"2025-02-07T19:31:06.532",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130600,1738956666542,-1165.23,0.00016849,2,"2025-02-07T19:31:06.542",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130601,1738956666551,-500.0,0.00016849,2,"2025-02-07T19:31:06.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130602,1738956666561,-7619.928368,0.00016849,2,"2025-02-07T19:31:06.561",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130603,1738956666573,-2615.59,0.00016849,2,"2025-02-07T19:31:06.573",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130604,1738956666583,-830.58,0.00016849,2,"2025-02-07T19:31:06.583",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130605,1738956666593,-500.0,0.00016849,2,"2025-02-07T19:31:06.593",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130606,1738956666604,-2112.58,0.00016849,2,"2025-02-07T19:31:06.604",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130607,1738956666614,-500.0,0.00016849,2,"2025-02-07T19:31:06.614",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130608,1738956666625,-1540.26,0.00016849,2,"2025-02-07T19:31:06.625",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130609,1738956666634,-7033.655455,0.00016849,2,"2025-02-07T19:31:06.634",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130610,1738956666644,-1751.47,0.00016849,2,"2025-02-07T19:31:06.644",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130611,1738956666655,-1387.93,0.00016849,2,"2025-02-07T19:31:06.655",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130612,1738956666665,-2850.19,0.00016849,2,"2025-02-07T19:31:06.665",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130613,1738956666675,-500.0,0.00016849,2,"2025-02-07T19:31:06.675",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130614,1738956666684,-603.96,0.00016849,2,"2025-02-07T19:31:06.684",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130615,1738956666694,-2172.91,0.00016849,2,"2025-02-07T19:31:06.694",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130616,1738956666704,-191.528324,0.00016849,2,"2025-02-07T19:31:06.704",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130617,1738956666714,-1670.17,0.00016849,2,"2025-02-07T19:31:06.714",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130618,1738956666723,-500.0,0.00016849,2,"2025-02-07T19:31:06.723",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130619,1738956666733,-1335.8,0.00016849,2,"2025-02-07T19:31:06.733",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130620,1738956666744,-500.0,0.00016849,2,"2025-02-07T19:31:06.744",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130621,1738956666753,-1813.96,0.00016849,2,"2025-02-07T19:31:06.753",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130622,1738956666762,-500.0,0.00016849,2,"2025-02-07T19:31:06.762",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130623,1738956666772,-500.0,0.00016849,2,"2025-02-07T19:31:06.772",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130624,1738956666782,-1815.88,0.00016849,2,"2025-02-07T19:31:06.782",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130625,1738956666791,-1078.85,0.00016849,2,"2025-02-07T19:31:06.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130626,1738956666801,-500.0,0.00016849,2,"2025-02-07T19:31:06.801",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130627,1738956666810,-650.97,0.00016849,2,"2025-02-07T19:31:06.810",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130628,1738956666819,-1933.83,0.00016849,2,"2025-02-07T19:31:06.819",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130629,1738956666829,-1477.72,0.00016849,2,"2025-02-07T19:31:06.829",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130630,1738956666838,-520.8,0.00016849,2,"2025-02-07T19:31:06.838",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130631,1738956666847,-1313.81,0.00016849,2,"2025-02-07T19:31:06.847",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130632,1738956666856,-618.23,0.00016849,2,"2025-02-07T19:31:06.856",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130633,1738956666865,-500.0,0.00016849,2,"2025-02-07T19:31:06.865",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130634,1738956666875,-831.306402,0.00016849,2,"2025-02-07T19:31:06.875",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130635,1738956666884,-2982.88,0.00016849,2,"2025-02-07T19:31:06.884",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130636,1738956666893,-500.0,0.00016849,2,"2025-02-07T19:31:06.893",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130637,1738956666903,-500.0,0.00016849,2,"2025-02-07T19:31:06.903",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130638,1738956666913,-193.82751969,0.00016849,2,"2025-02-07T19:31:06.913",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130639,1738956666922,-523.72,0.00016849,2,"2025-02-07T19:31:06.922",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130640,1738956666932,-500.0,0.00016849,2,"2025-02-07T19:31:06.932",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130641,1738956666941,-572.528237,0.00016849,2,"2025-02-07T19:31:06.941",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130642,1738956666950,-1656.24,0.00016849,2,"2025-02-07T19:31:06.950",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130643,1738956666960,-3275.06,0.00016849,2,"2025-02-07T19:31:06.960",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130644,1738956666969,-1882.91,0.00016849,2,"2025-02-07T19:31:06.969",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130645,1738956666978,-1686.85,0.00016849,2,"2025-02-07T19:31:06.978",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130646,1738956666988,-972.36,0.00016849,2,"2025-02-07T19:31:06.988",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130647,1738956666997,-993.82,0.00016849,2,"2025-02-07T19:31:06.997",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130648,1738956667007,-2377.09,0.00016849,2,"2025-02-07T19:31:07.007",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130649,1738956667016,-1338.75,0.00016849,2,"2025-02-07T19:31:07.016",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130650,1738956667026,-1209.72,0.00016849,2,"2025-02-07T19:31:07.026",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130651,1738956667035,-500.0,0.00016849,2,"2025-02-07T19:31:07.035",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130652,1738956667044,-3708.92,0.00016849,2,"2025-02-07T19:31:07.044",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130653,1738956667053,-2135.6,0.00016849,2,"2025-02-07T19:31:07.053",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130654,1738956667063,-2799.93,0.00016849,2,"2025-02-07T19:31:07.063",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130655,1738956667071,-500.0,0.00016849,2,"2025-02-07T19:31:07.071",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130656,1738956667081,-2642.08,0.00016849,2,"2025-02-07T19:31:07.081",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130657,1738956667090,-928.35,0.00016849,2,"2025-02-07T19:31:07.090",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130658,1738956667099,-2130.68,0.00016849,2,"2025-02-07T19:31:07.099",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130659,1738956667108,-2968.87,0.00016849,2,"2025-02-07T19:31:07.108",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130660,1738956667118,-500.0,0.00016849,2,"2025-02-07T19:31:07.118",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130661,1738956667127,-500.0,0.00016849,2,"2025-02-07T19:31:07.127",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130662,1738956667136,-348.32755305,0.00016849,2,"2025-02-07T19:31:07.136",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130663,1738956667145,-4265.56,0.00016849,2,"2025-02-07T19:31:07.145",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130664,1738956667155,-1264.49,0.00016849,2,"2025-02-07T19:31:07.155",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130665,1738956667164,-500.0,0.00016849,2,"2025-02-07T19:31:07.164",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130666,1738956667173,-2756.51,0.00016849,2,"2025-02-07T19:31:07.173",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130667,1738956667182,-500.6836047,0.00016849,2,"2025-02-07T19:31:07.182",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130668,1738956667191,-1952.36,0.00016849,2,"2025-02-07T19:31:07.191",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130669,1738956667200,-500.0,0.00016849,2,"2025-02-07T19:31:07.200",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130670,1738956667209,-2675.04,0.00016849,2,"2025-02-07T19:31:07.209",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130671,1738956667219,-184.668002,0.00016849,2,"2025-02-07T19:31:07.219",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130672,1738956667229,-1643.06,0.00016849,2,"2025-02-07T19:31:07.229",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130673,1738956667238,-2535.68,0.00016849,2,"2025-02-07T19:31:07.238",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130674,1738956667248,-2559.02,0.00016849,2,"2025-02-07T19:31:07.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130675,1738956667257,-500.0,0.00016849,2,"2025-02-07T19:31:07.257",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130676,1738956667268,-982.62,0.00016849,2,"2025-02-07T19:31:07.268",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130677,1738956667280,-1048.24,0.00016849,2,"2025-02-07T19:31:07.280",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130678,1738956667290,-652.99,0.00016849,2,"2025-02-07T19:31:07.290",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130679,1738956667299,-3904.04,0.00016849,2,"2025-02-07T19:31:07.299",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130680,1738956667310,-634.310663,0.00016849,2,"2025-02-07T19:31:07.310",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130681,1738956667319,-500.0,0.00016849,2,"2025-02-07T19:31:07.319",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130682,1738956667329,-1687.81,0.00016849,2,"2025-02-07T19:31:07.329",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130683,1738956667338,-1846.01,0.00016849,2,"2025-02-07T19:31:07.338",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130684,1738956667347,-500.0,0.00016849,2,"2025-02-07T19:31:07.347",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130685,1738956667356,-500.0,0.00016849,2,"2025-02-07T19:31:07.356",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130686,1738956667365,-8054.78,0.00016849,2,"2025-02-07T19:31:07.365",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130687,1738956667375,-2697.16,0.00016849,2,"2025-02-07T19:31:07.375",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130688,1738956667383,-1537.43,0.00016849,2,"2025-02-07T19:31:07.383",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130689,1738956667393,-4171.0,0.00016849,2,"2025-02-07T19:31:07.393",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130690,1738956667403,-500.0,0.00016849,2,"2025-02-07T19:31:07.403",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130691,1738956667412,-162.290385,0.00016849,2,"2025-02-07T19:31:07.412",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130692,1738956667421,-4545.2,0.00016849,2,"2025-02-07T19:31:07.421",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130693,1738956667431,-871.03,0.00016849,2,"2025-02-07T19:31:07.431",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130694,1738956667440,-1100.92,0.00016849,2,"2025-02-07T19:31:07.440",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130695,1738956667449,-4717.88,0.00016849,2,"2025-02-07T19:31:07.449",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130696,1738956667458,-1186.63,0.00016849,2,"2025-02-07T19:31:07.458",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130697,1738956667467,-778.34,0.00016849,2,"2025-02-07T19:31:07.467",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130698,1738956667476,-500.0,0.00016849,2,"2025-02-07T19:31:07.476",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130699,1738956667485,-6146.82,0.00016849,2,"2025-02-07T19:31:07.485",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130700,1738956667494,-1352.28,0.00016849,2,"2025-02-07T19:31:07.494",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130701,1738956667503,-2922.19,0.00016849,2,"2025-02-07T19:31:07.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130702,1738956667513,-500.0,0.00016849,2,"2025-02-07T19:31:07.513",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130703,1738956667522,-823.38,0.00016849,2,"2025-02-07T19:31:07.522",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130704,1738956667531,-2029.74,0.00016849,2,"2025-02-07T19:31:07.531",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130705,1738956667541,-500.0,0.00016849,2,"2025-02-07T19:31:07.541",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130706,1738956667551,-500.0,0.00016849,2,"2025-02-07T19:31:07.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130707,1738956667561,-4297.56,0.00016849,2,"2025-02-07T19:31:07.561",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130708,1738956667573,-4260.15,0.00016849,2,"2025-02-07T19:31:07.573",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130709,1738956667585,-1150.5,0.00016849,2,"2025-02-07T19:31:07.585",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130710,1738956667594,-260.065579,0.00016849,2,"2025-02-07T19:31:07.594",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130711,1738956667604,-4984.09,0.00016849,2,"2025-02-07T19:31:07.604",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130712,1738956667615,-500.0,0.00016849,2,"2025-02-07T19:31:07.615",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130713,1738956667625,-630.57,0.00016849,2,"2025-02-07T19:31:07.625",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130714,1738956667634,-4214.42,0.00016849,2,"2025-02-07T19:31:07.634",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130715,1738956667644,-1455.84,0.00016849,2,"2025-02-07T19:31:07.644",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130716,1738956667653,-1559.73,0.00016849,2,"2025-02-07T19:31:07.653",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130717,1738956667662,-1241.92,0.00016849,2,"2025-02-07T19:31:07.662",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130718,1738956667671,-176.086068,0.00016849,2,"2025-02-07T19:31:07.671",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130719,1738956667681,-2692.24,0.00016849,2,"2025-02-07T19:31:07.681",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130720,1738956667691,-500.0,0.00016849,2,"2025-02-07T19:31:07.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130721,1738956667700,-500.0,0.00016849,2,"2025-02-07T19:31:07.700",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130722,1738956667709,-1067.17,0.00016849,2,"2025-02-07T19:31:07.709",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130723,1738956667719,-881.73,0.00016849,2,"2025-02-07T19:31:07.719",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130724,1738956667729,-3307.35,0.00016849,2,"2025-02-07T19:31:07.729",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130725,1738956667739,-2646.43,0.00016849,2,"2025-02-07T19:31:07.739",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130726,1738956667749,-500.0,0.00016849,2,"2025-02-07T19:31:07.749",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130727,1738956667758,-742.64,0.00016849,2,"2025-02-07T19:31:07.758",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130728,1738956667767,-500.0,0.00016849,2,"2025-02-07T19:31:07.767",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130729,1738956667777,-548.98,0.00016849,2,"2025-02-07T19:31:07.777",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130730,1738956667787,-3381.29,0.00016849,2,"2025-02-07T19:31:07.787",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130731,1738956667797,-500.0,0.00016849,2,"2025-02-07T19:31:07.797",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130732,1738956667806,-797.92,0.00016849,2,"2025-02-07T19:31:07.806",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130733,1738956667816,-3042.11,0.00016849,2,"2025-02-07T19:31:07.816",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130734,1738956667825,-553.95,0.00016849,2,"2025-02-07T19:31:07.825",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130735,1738956667835,-527.06,0.00016849,2,"2025-02-07T19:31:07.835",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130736,1738956667844,-500.0,0.00016849,2,"2025-02-07T19:31:07.844",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130737,1738956667853,-500.0,0.00016849,2,"2025-02-07T19:31:07.853",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130738,1738956667863,-1555.24,0.00016849,2,"2025-02-07T19:31:07.863",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130739,1738956667872,-3666.13,0.00016849,2,"2025-02-07T19:31:07.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130740,1738956667882,-1049.9,0.00016849,2,"2025-02-07T19:31:07.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130741,1738956667891,-500.0,0.00016849,2,"2025-02-07T19:31:07.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130742,1738956667900,-1298.26,0.00016849,2,"2025-02-07T19:31:07.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130743,1738956667909,-500.0,0.00016849,2,"2025-02-07T19:31:07.909",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130744,1738956667919,-1031.0,0.00016855,2,"2025-02-07T19:31:07.919",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130745,1738956667928,-500.0,0.00016873,2,"2025-02-07T19:31:07.928",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130746,1738956667938,-500.0,0.00016873,2,"2025-02-07T19:31:07.938",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130747,1738956667946,-500.0,0.00016873,2,"2025-02-07T19:31:07.946",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130748,1738956668092,-500.0,0.00016873,2,"2025-02-07T19:31:08.092",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130749,1738956668103,-49070.28374302,0.0001688,2,"2025-02-07T19:31:08.103",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130750,1738956668113,-1031.0,0.00016882,2,"2025-02-07T19:31:08.113",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130751,1738956668123,-1031.0,0.0001691,2,"2025-02-07T19:31:08.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130752,1738956668133,-1031.0,0.00016937,2,"2025-02-07T19:31:08.133",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130753,1738956668143,-1031.0,0.00016964,2,"2025-02-07T19:31:08.143",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130754,1738956668153,-200.0,0.00016968,2,"2025-02-07T19:31:08.153",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130755,1738956668162,-200.0,0.00016968,2,"2025-02-07T19:31:08.162",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130756,1738956668171,-268.89,0.00016984,2,"2025-02-07T19:31:08.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130757,1738956668181,-500.0,0.00016984,2,"2025-02-07T19:31:08.181",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130758,1738956668190,-395.32224019,0.00016984,2,"2025-02-07T19:31:08.190",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130759,1738956668199,-500.27,0.00016984,2,"2025-02-07T19:31:08.199",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130760,1738956668210,-500.0,0.00016984,2,"2025-02-07T19:31:08.210",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130761,1738956668219,-500.0,0.00016984,2,"2025-02-07T19:31:08.219",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130762,1738956668229,-500.0,0.00016984,2,"2025-02-07T19:31:08.229",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130763,1738956668239,-500.0,0.00016984,2,"2025-02-07T19:31:08.239",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130764,1738956668248,-245.6,0.00016984,2,"2025-02-07T19:31:08.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130765,1738956668257,-500.0,0.00016984,2,"2025-02-07T19:31:08.257",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130766,1738956668266,-500.0,0.00016984,2,"2025-02-07T19:31:08.266",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130767,1738956668275,-626.97397292,0.00016984,2,"2025-02-07T19:31:08.275",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130768,1738956668284,-500.0,0.00016984,2,"2025-02-07T19:31:08.284",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130769,1738956668293,-500.0,0.00016984,2,"2025-02-07T19:31:08.293",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130770,1738956668305,-500.0,0.00016984,2,"2025-02-07T19:31:08.305",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130771,1738956668314,-500.0,0.00016984,2,"2025-02-07T19:31:08.314",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130772,1738956668323,-500.0,0.00016984,2,"2025-02-07T19:31:08.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130773,1738956668333,-500.0,0.00016984,2,"2025-02-07T19:31:08.333",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130774,1738956668342,-500.0,0.00016984,2,"2025-02-07T19:31:08.342",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130775,1738956668351,-500.0,0.00016984,2,"2025-02-07T19:31:08.351",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130776,1738956668360,-500.0,0.00016984,2,"2025-02-07T19:31:08.360",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130777,1738956668370,-295.16870696,0.00016984,2,"2025-02-07T19:31:08.370",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130778,1738956668379,-500.0,0.00016984,2,"2025-02-07T19:31:08.379",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130779,1738956668389,-500.0,0.00016984,2,"2025-02-07T19:31:08.389",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130780,1738956668398,-500.0,0.00016984,2,"2025-02-07T19:31:08.398",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130781,1738956668407,-500.0,0.00016984,2,"2025-02-07T19:31:08.407",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130782,1738956668418,-500.0,0.00016984,2,"2025-02-07T19:31:08.418",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130783,1738956668427,-500.0,0.00016984,2,"2025-02-07T19:31:08.427",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130784,1738956668436,-500.0,0.00016984,2,"2025-02-07T19:31:08.436",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130785,1738956668445,-500.0,0.00016984,2,"2025-02-07T19:31:08.445",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130786,1738956668455,-500.0,0.00016984,2,"2025-02-07T19:31:08.455",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130787,1738956668464,-500.0,0.00016984,2,"2025-02-07T19:31:08.464",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130788,1738956668474,-500.0,0.00016984,2,"2025-02-07T19:31:08.474",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130789,1738956668484,-500.0,0.00016984,2,"2025-02-07T19:31:08.484",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130790,1738956668493,-500.0,0.00016984,2,"2025-02-07T19:31:08.493",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130791,1738956668503,-500.0,0.00016984,2,"2025-02-07T19:31:08.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130792,1738956668512,-373.18,0.00016984,2,"2025-02-07T19:31:08.512",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130793,1738956668521,-275.45,0.00016984,2,"2025-02-07T19:31:08.521",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130794,1738956668531,-500.0,0.00016984,2,"2025-02-07T19:31:08.531",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130795,1738956668541,-500.0,0.00016984,2,"2025-02-07T19:31:08.541",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130796,1738956668550,-500.0,0.00016984,2,"2025-02-07T19:31:08.550",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130797,1738956668560,-500.0,0.00016984,2,"2025-02-07T19:31:08.560",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130798,1738956668571,-500.0,0.00016984,2,"2025-02-07T19:31:08.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130799,1738956668581,-500.0,0.00016984,2,"2025-02-07T19:31:08.581",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130800,1738956668590,-500.0,0.00016984,2,"2025-02-07T19:31:08.590",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130801,1738956668599,-594.4750706,0.00016984,2,"2025-02-07T19:31:08.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130802,1738956668608,-500.0,0.00016984,2,"2025-02-07T19:31:08.608",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130803,1738956668619,-500.0,0.00016984,2,"2025-02-07T19:31:08.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130804,1738956668629,-540.67,0.00016984,2,"2025-02-07T19:31:08.629",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130805,1738956668637,-500.0,0.00016984,2,"2025-02-07T19:31:08.637",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130806,1738956668648,-557.1,0.00016984,2,"2025-02-07T19:31:08.648",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130807,1738956668658,-500.0,0.00016984,2,"2025-02-07T19:31:08.658",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130808,1738956668668,-500.0,0.00016984,2,"2025-02-07T19:31:08.668",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130809,1738956668679,-500.0,0.00016984,2,"2025-02-07T19:31:08.679",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130810,1738956668688,-304.19,0.00016984,2,"2025-02-07T19:31:08.688",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130811,1738956668698,-500.0,0.00016984,2,"2025-02-07T19:31:08.698",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130812,1738956668707,-500.0,0.00016984,2,"2025-02-07T19:31:08.707",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130813,1738956668716,-500.0,0.00016984,2,"2025-02-07T19:31:08.716",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130814,1738956668725,-500.0,0.00016984,2,"2025-02-07T19:31:08.725",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130815,1738956668735,-500.0,0.00016984,2,"2025-02-07T19:31:08.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130816,1738956668745,-500.0,0.00016984,2,"2025-02-07T19:31:08.745",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130817,1738956668754,-500.0,0.00016984,2,"2025-02-07T19:31:08.754",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130818,1738956668763,-500.0,0.00016984,2,"2025-02-07T19:31:08.763",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130819,1738956668773,-530.71,0.00016984,2,"2025-02-07T19:31:08.773",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130820,1738956668785,-500.0,0.00016984,2,"2025-02-07T19:31:08.785",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130821,1738956668796,-500.0,0.00016984,2,"2025-02-07T19:31:08.796",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130822,1738956668805,-500.0,0.00016984,2,"2025-02-07T19:31:08.805",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130823,1738956668815,-500.0,0.00016984,2,"2025-02-07T19:31:08.815",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130824,1738956668825,-2942.64,0.00016984,2,"2025-02-07T19:31:08.825",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130825,1738956668835,-500.0,0.00016984,2,"2025-02-07T19:31:08.835",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130826,1738956668846,-1743.62,0.00016984,2,"2025-02-07T19:31:08.846",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130827,1738956668856,-500.0,0.00016984,2,"2025-02-07T19:31:08.856",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130828,1738956668866,-720.06,0.00016984,2,"2025-02-07T19:31:08.866",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130829,1738956668876,-5046.81,0.00016984,2,"2025-02-07T19:31:08.876",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130830,1738956668886,-500.0,0.00016984,2,"2025-02-07T19:31:08.886",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130831,1738956668895,-500.0,0.00016984,2,"2025-02-07T19:31:08.895",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130832,1738956668905,-500.0,0.00016984,2,"2025-02-07T19:31:08.905",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130833,1738956668915,-500.0,0.00016984,2,"2025-02-07T19:31:08.915",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130834,1738956668925,-500.0,0.00016984,2,"2025-02-07T19:31:08.925",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130835,1738956668934,-500.0,0.00016984,2,"2025-02-07T19:31:08.934",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130836,1738956668943,-500.0,0.00016984,2,"2025-02-07T19:31:08.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130837,1738956668953,-1994.07,0.00016984,2,"2025-02-07T19:31:08.953",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130838,1738956668963,-500.0,0.00016984,2,"2025-02-07T19:31:08.963",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130839,1738956668973,-1138.25,0.00016984,2,"2025-02-07T19:31:08.973",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130840,1738956668982,-500.0,0.00016984,2,"2025-02-07T19:31:08.982",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130841,1738956668992,-500.0,0.00016984,2,"2025-02-07T19:31:08.992",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130842,1738956669003,-500.0,0.00016984,2,"2025-02-07T19:31:09.003",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130843,1738956669012,-500.0,0.00016984,2,"2025-02-07T19:31:09.012",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130844,1738956669021,-3516.18,0.00016984,2,"2025-02-07T19:31:09.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130845,1738956669032,-500.0,0.00016984,2,"2025-02-07T19:31:09.032",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130846,1738956669041,-500.0,0.00016984,2,"2025-02-07T19:31:09.041",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130847,1738956669052,-1024.51,0.00016984,2,"2025-02-07T19:31:09.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130848,1738956669062,-500.0,0.00016984,2,"2025-02-07T19:31:09.062",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130849,1738956669072,-2173.49,0.00016984,2,"2025-02-07T19:31:09.072",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130850,1738956669081,-612.99,0.00016984,2,"2025-02-07T19:31:09.081",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130851,1738956669090,-1229.36,0.00016984,2,"2025-02-07T19:31:09.090",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130852,1738956669100,-284.08754702,0.00016984,2,"2025-02-07T19:31:09.100",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130853,1738956669110,-2227.07,0.00016984,2,"2025-02-07T19:31:09.110",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130854,1738956669119,-552.13,0.00016984,2,"2025-02-07T19:31:09.119",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130855,1738956669129,-246.1526209,0.00016984,2,"2025-02-07T19:31:09.129",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130856,1738956669138,-2301.73,0.00016984,2,"2025-02-07T19:31:09.138",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130857,1738956669148,-1183.89,0.00016984,2,"2025-02-07T19:31:09.148",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130858,1738956669157,-518.71,0.00016984,2,"2025-02-07T19:31:09.157",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130859,1738956669167,-500.0,0.00016984,2,"2025-02-07T19:31:09.167",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130860,1738956669177,-2401.62,0.00016984,2,"2025-02-07T19:31:09.177",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130861,1738956669186,-2133.71,0.00016984,2,"2025-02-07T19:31:09.186",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130862,1738956669195,-500.0,0.00016984,2,"2025-02-07T19:31:09.195",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130863,1738956669206,-500.0,0.00016984,2,"2025-02-07T19:31:09.206",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130864,1738956669215,-500.0,0.00016984,2,"2025-02-07T19:31:09.215",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130865,1738956669225,-2304.96,0.00016984,2,"2025-02-07T19:31:09.225",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130866,1738956669235,-500.0,0.00016984,2,"2025-02-07T19:31:09.235",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130867,1738956669244,-500.0,0.00016984,2,"2025-02-07T19:31:09.244",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130868,1738956669254,-500.0,0.00016984,2,"2025-02-07T19:31:09.254",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130869,1738956669264,-4101.49,0.00016984,2,"2025-02-07T19:31:09.264",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130870,1738956669273,-629.73,0.00016984,2,"2025-02-07T19:31:09.273",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130871,1738956669284,-10904.08,0.00016984,2,"2025-02-07T19:31:09.284",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130872,1738956669294,-1990.52,0.00016984,2,"2025-02-07T19:31:09.294",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130873,1738956669304,-628.9,0.00016984,2,"2025-02-07T19:31:09.304",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130874,1738956669313,-500.0,0.00016984,2,"2025-02-07T19:31:09.313",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130875,1738956669323,-500.0,0.00016984,2,"2025-02-07T19:31:09.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130876,1738956669332,-500.0,0.00016984,2,"2025-02-07T19:31:09.332",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130877,1738956669341,-278.1160184,0.00016984,2,"2025-02-07T19:31:09.341",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130878,1738956669351,-284.23290297,0.00016984,7,"2025-02-07T19:31:09.351",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130879,1738956669361,-1994.74,0.00016984,2,"2025-02-07T19:31:09.361",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130880,1738956669371,-379.66606948,0.00016984,2,"2025-02-07T19:31:09.371",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130881,1738956669381,-500.0,0.00016984,2,"2025-02-07T19:31:09.381",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130882,1738956669390,-500.0,0.00016984,2,"2025-02-07T19:31:09.390",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130883,1738956669400,-500.0,0.00016984,2,"2025-02-07T19:31:09.400",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130884,1738956669410,-500.0,0.00016984,2,"2025-02-07T19:31:09.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130885,1738956669424,-573.64706925,0.00016984,2,"2025-02-07T19:31:09.424",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130886,1738956669433,-500.0,0.00016984,2,"2025-02-07T19:31:09.433",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130887,1738956669442,-2018.74,0.00016984,2,"2025-02-07T19:31:09.442",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130888,1738956669452,-500.0,0.00016984,2,"2025-02-07T19:31:09.452",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130889,1738956669462,-500.0,0.00016984,2,"2025-02-07T19:31:09.462",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130890,1738956669471,-500.0,0.00016984,2,"2025-02-07T19:31:09.471",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130891,1738956669480,-500.0,0.00016984,2,"2025-02-07T19:31:09.480",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130892,1738956669490,-500.0,0.00016984,2,"2025-02-07T19:31:09.490",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130893,1738956669500,-1695.7,0.00016984,2,"2025-02-07T19:31:09.500",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130894,1738956669510,-500.0,0.00016984,2,"2025-02-07T19:31:09.510",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130895,1738956669519,-3966.69,0.00016984,2,"2025-02-07T19:31:09.519",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130896,1738956669528,-662.29,0.00016984,2,"2025-02-07T19:31:09.528",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130897,1738956669538,-1062.51,0.00016985,2,"2025-02-07T19:31:09.538",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130898,1738956669547,-500.0,0.00016985,2,"2025-02-07T19:31:09.547",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130899,1738956669556,-1219.59,0.00016985,2,"2025-02-07T19:31:09.556",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130900,1738956669567,-857.35,0.00016985,2,"2025-02-07T19:31:09.567",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130901,1738956669578,-500.0,0.00016985,2,"2025-02-07T19:31:09.578",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130902,1738956669588,-526.56,0.00016985,2,"2025-02-07T19:31:09.588",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130903,1738956669597,-500.0,0.00016985,2,"2025-02-07T19:31:09.597",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130904,1738956669607,-547.58,0.00016985,2,"2025-02-07T19:31:09.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130905,1738956669616,-500.0,0.00016985,2,"2025-02-07T19:31:09.616",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130906,1738956669625,-500.0,0.00016985,2,"2025-02-07T19:31:09.625",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130907,1738956669634,-1136.81,0.00016985,2,"2025-02-07T19:31:09.634",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130908,1738956669643,-533.79,0.00016985,2,"2025-02-07T19:31:09.643",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130909,1738956669653,-500.0,0.00016985,2,"2025-02-07T19:31:09.653",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130910,1738956669662,-500.0,0.00016985,2,"2025-02-07T19:31:09.662",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130911,1738956669671,-1186.33,0.00016985,2,"2025-02-07T19:31:09.671",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130912,1738956669680,-500.0,0.00016985,2,"2025-02-07T19:31:09.680",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130913,1738956669690,-529.03,0.00016985,2,"2025-02-07T19:31:09.690",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130914,1738956669700,-1230.22,0.00016985,2,"2025-02-07T19:31:09.700",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130915,1738956669709,-500.0,0.00016985,2,"2025-02-07T19:31:09.709",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130916,1738956669718,-1245.85,0.00016985,2,"2025-02-07T19:31:09.718",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130917,1738956669728,-500.0,0.00016985,2,"2025-02-07T19:31:09.728",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130918,1738956669737,-1446.41,0.00016985,2,"2025-02-07T19:31:09.737",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130919,1738956669746,-565.43,0.00016985,2,"2025-02-07T19:31:09.746",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130920,1738956669755,-564.24,0.00016985,2,"2025-02-07T19:31:09.755",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130921,1738956669765,-500.0,0.00016985,2,"2025-02-07T19:31:09.765",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130922,1738956669775,-550.96,0.00016985,2,"2025-02-07T19:31:09.775",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130923,1738956669786,-500.0,0.00016985,2,"2025-02-07T19:31:09.786",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130924,1738956669796,-1579.64,0.00016985,2,"2025-02-07T19:31:09.796",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130925,1738956669806,-520.2,0.00016985,2,"2025-02-07T19:31:09.806",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130926,1738956669815,-1605.34,0.00016985,2,"2025-02-07T19:31:09.815",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130927,1738956669824,-1579.05,0.00016985,2,"2025-02-07T19:31:09.824",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130928,1738956669833,-551.37,0.00016985,2,"2025-02-07T19:31:09.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130929,1738956669843,-601.14,0.00016985,2,"2025-02-07T19:31:09.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130930,1738956669852,-500.0,0.00016985,2,"2025-02-07T19:31:09.852",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130931,1738956669862,-1184.1,0.00016985,2,"2025-02-07T19:31:09.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130932,1738956669872,-678.58,0.00016985,2,"2025-02-07T19:31:09.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130933,1738956669881,-500.0,0.00016985,2,"2025-02-07T19:31:09.881",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130934,1738956669890,-515.45,0.00016985,2,"2025-02-07T19:31:09.890",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130935,1738956669900,-521.99,0.00016985,2,"2025-02-07T19:31:09.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130936,1738956669909,-552.13,0.00016985,2,"2025-02-07T19:31:09.909",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130937,1738956669919,-2651.33,0.00016985,2,"2025-02-07T19:31:09.919",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130938,1738956669929,-615.95,0.00016985,2,"2025-02-07T19:31:09.929",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130939,1738956669938,-500.0,0.00016985,2,"2025-02-07T19:31:09.938",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130940,1738956669948,-521.72,0.00016985,2,"2025-02-07T19:31:09.948",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130941,1738956669958,-467.230511,0.00016986,2,"2025-02-07T19:31:09.958",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130942,1738956669967,-467.230511,0.00016986,2,"2025-02-07T19:31:09.967",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130943,1738956669977,-500.0,0.00016986,2,"2025-02-07T19:31:09.977",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130944,1738956669987,-323.99408956,0.00016986,2,"2025-02-07T19:31:09.987",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130945,1738956669996,-500.0,0.00016986,2,"2025-02-07T19:31:09.996",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130946,1738956670005,-500.0,0.00016986,2,"2025-02-07T19:31:10.005",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130947,1738956670015,-173.61706791,0.00016986,2,"2025-02-07T19:31:10.015",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130948,1738956670024,-190.53,0.00016986,2,"2025-02-07T19:31:10.024",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130949,1738956670035,-500.0,0.00016986,2,"2025-02-07T19:31:10.035",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130950,1738956670045,-500.0,0.00016986,2,"2025-02-07T19:31:10.045",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130951,1738956670054,-500.0,0.00016986,2,"2025-02-07T19:31:10.054",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130952,1738956670065,-659.78,0.00016986,2,"2025-02-07T19:31:10.065",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130953,1738956670075,-384.05,0.00016986,2,"2025-02-07T19:31:10.075",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130954,1738956670084,-500.0,0.00016986,2,"2025-02-07T19:31:10.084",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130955,1738956670094,-500.0,0.00016986,2,"2025-02-07T19:31:10.094",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130956,1738956670104,-500.0,0.00016986,2,"2025-02-07T19:31:10.104",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130957,1738956670113,-500.0,0.00016986,2,"2025-02-07T19:31:10.113",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130958,1738956670123,-500.0,0.00016986,2,"2025-02-07T19:31:10.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130959,1738956670132,-500.0,0.00016986,2,"2025-02-07T19:31:10.132",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130960,1738956670142,-500.0,0.00016986,2,"2025-02-07T19:31:10.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130961,1738956670285,-513.84,0.00016986,2,"2025-02-07T19:31:10.285",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130962,1738956670295,-1712.36,0.00016986,2,"2025-02-07T19:31:10.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130963,1738956670305,-1938.63,0.00016986,2,"2025-02-07T19:31:10.305",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130964,1738956670315,-1697.97,0.00016986,2,"2025-02-07T19:31:10.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130965,1738956670325,-500.0,0.00016986,2,"2025-02-07T19:31:10.325",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130966,1738956670335,-1225.54,0.00016986,2,"2025-02-07T19:31:10.335",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130967,1738956670345,-500.0,0.00016986,2,"2025-02-07T19:31:10.345",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130968,1738956670355,-500.0,0.00016986,2,"2025-02-07T19:31:10.355",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130969,1738956670365,-676.85,0.00016986,2,"2025-02-07T19:31:10.365",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130970,1738956670375,-500.0,0.00016986,2,"2025-02-07T19:31:10.375",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130971,1738956670385,-500.0,0.00016986,2,"2025-02-07T19:31:10.385",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130972,1738956670394,-1685.31,0.00016986,60,"2025-02-07T19:31:10.394",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130973,1738956670404,-500.0,0.00016986,2,"2025-02-07T19:31:10.404",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130974,1738956670413,-541.77,0.00016986,2,"2025-02-07T19:31:10.413",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130975,1738956670423,-500.0,0.00016986,2,"2025-02-07T19:31:10.423",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130976,1738956670433,-667.78,0.00016986,2,"2025-02-07T19:31:10.433",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130977,1738956670443,-573.49,0.00016986,2,"2025-02-07T19:31:10.443",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130978,1738956670453,-1308.11,0.00016986,2,"2025-02-07T19:31:10.453",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130979,1738956670465,-1722.81,0.00016986,2,"2025-02-07T19:31:10.465",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130980,1738956670475,-500.0,0.00016986,2,"2025-02-07T19:31:10.475",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130981,1738956670484,-925.93,0.00016986,2,"2025-02-07T19:31:10.484",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130982,1738956670494,-500.0,0.00016986,2,"2025-02-07T19:31:10.494",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130983,1738956670504,-1095.49,0.00016986,2,"2025-02-07T19:31:10.504",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130984,1738956670514,-500.0,0.00016986,2,"2025-02-07T19:31:10.514",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130985,1738956670524,-649.37,0.00016986,2,"2025-02-07T19:31:10.524",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130986,1738956670534,-776.83,0.00016986,2,"2025-02-07T19:31:10.534",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130987,1738956670544,-1010.35,0.00016986,2,"2025-02-07T19:31:10.544",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130988,1738956670554,-1263.77,0.00016986,2,"2025-02-07T19:31:10.554",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130989,1738956670563,-500.0,0.00016986,2,"2025-02-07T19:31:10.563",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130990,1738956670576,-500.0,0.00016986,2,"2025-02-07T19:31:10.576",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130991,1738956670586,-500.0,0.00016986,2,"2025-02-07T19:31:10.586",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130992,1738956670596,-1637.13,0.00016986,2,"2025-02-07T19:31:10.596",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130993,1738956670606,-694.17,0.00016986,2,"2025-02-07T19:31:10.606",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130994,1738956670617,-500.0,0.00016986,2,"2025-02-07T19:31:10.617",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130995,1738956670627,-730.01,0.00016986,2,"2025-02-07T19:31:10.627",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130996,1738956670636,-500.0,0.00016986,2,"2025-02-07T19:31:10.636",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130997,1738956670647,-500.0,0.00016986,2,"2025-02-07T19:31:10.647",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130998,1738956670656,-1444.08,0.00016986,2,"2025-02-07T19:31:10.656",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352130999,1738956670665,-500.0,0.00016986,2,"2025-02-07T19:31:10.665",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131000,1738956670675,-500.0,0.00016986,2,"2025-02-07T19:31:10.675",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131001,1738956670684,-500.0,0.00016986,2,"2025-02-07T19:31:10.684",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131002,1738956670694,-712.73,0.00016986,2,"2025-02-07T19:31:10.694",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131003,1738956670703,-500.0,0.00016986,2,"2025-02-07T19:31:10.703",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131004,1738956670713,-500.0,0.00016986,2,"2025-02-07T19:31:10.713",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131005,1738956670723,-500.0,0.00016986,2,"2025-02-07T19:31:10.723",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131006,1738956670732,-500.0,0.00016986,2,"2025-02-07T19:31:10.732",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131007,1738956670743,-500.0,0.00016986,2,"2025-02-07T19:31:10.743",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131008,1738956670752,-500.0,0.00016986,2,"2025-02-07T19:31:10.752",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131009,1738956670762,-1676.26,0.00016986,2,"2025-02-07T19:31:10.762",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131010,1738956670772,-500.0,0.00016986,2,"2025-02-07T19:31:10.772",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131011,1738956670786,-500.0,0.00016986,2,"2025-02-07T19:31:10.786",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131012,1738956670796,-500.0,0.00016986,2,"2025-02-07T19:31:10.796",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131013,1738956670807,-500.0,0.00016986,2,"2025-02-07T19:31:10.807",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131014,1738956670817,-500.0,0.00016986,2,"2025-02-07T19:31:10.817",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131015,1738956670827,-1138.99,0.00016986,2,"2025-02-07T19:31:10.827",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131016,1738956670838,-500.0,0.00016986,2,"2025-02-07T19:31:10.838",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131017,1738956670849,-500.0,0.00016986,2,"2025-02-07T19:31:10.849",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131018,1738956670859,-500.0,0.00016986,2,"2025-02-07T19:31:10.859",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131019,1738956670870,-500.0,0.00016986,2,"2025-02-07T19:31:10.870",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131020,1738956670880,-500.0,0.00016986,2,"2025-02-07T19:31:10.880",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131021,1738956670890,-1316.0,0.00016986,2,"2025-02-07T19:31:10.890",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131022,1738956670900,-725.14,0.00016986,2,"2025-02-07T19:31:10.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131023,1738956670909,-1188.45,0.00016986,2,"2025-02-07T19:31:10.909",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131024,1738956670920,-516.4,0.00016986,2,"2025-02-07T19:31:10.920",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131025,1738956670930,-510.03,0.00016986,2,"2025-02-07T19:31:10.930",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131026,1738956670940,-387.12588608,0.00016986,2,"2025-02-07T19:31:10.940",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131027,1738956670950,-500.0,0.00016986,2,"2025-02-07T19:31:10.950",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131028,1738956670960,-500.0,0.00016986,2,"2025-02-07T19:31:10.960",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131029,1738956670969,-1472.92,0.00016986,2,"2025-02-07T19:31:10.969",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131030,1738956670979,-1412.12,0.00016986,2,"2025-02-07T19:31:10.979",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131031,1738956670988,-529.81,0.00016986,2,"2025-02-07T19:31:10.988",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131032,1738956670997,-500.0,0.00016986,2,"2025-02-07T19:31:10.997",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131033,1738956671007,-981.75,0.00016986,2,"2025-02-07T19:31:11.007",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131034,1738956671017,-520.02,0.00016986,2,"2025-02-07T19:31:11.017",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131035,1738956671026,-647.02,0.00016986,2,"2025-02-07T19:31:11.026",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131036,1738956671040,-1033.68,0.00016986,2,"2025-02-07T19:31:11.040",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131037,1738956671049,-522.48,0.00016986,2,"2025-02-07T19:31:11.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131038,1738956671059,-500.0,0.00016986,2,"2025-02-07T19:31:11.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131039,1738956671069,-500.0,0.00016986,2,"2025-02-07T19:31:11.069",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131040,1738956671078,-662.32,0.00016986,2,"2025-02-07T19:31:11.078",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131041,1738956671088,-1353.23,0.00016986,2,"2025-02-07T19:31:11.088",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131042,1738956671097,-508.39,0.00016986,2,"2025-02-07T19:31:11.097",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131043,1738956671107,-1634.27,0.00016986,2,"2025-02-07T19:31:11.107",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131044,1738956671117,-500.0,0.00016986,2,"2025-02-07T19:31:11.117",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131045,1738956671126,-544.73,0.00016986,2,"2025-02-07T19:31:11.126",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131046,1738956671144,-529.48,0.00016986,2,"2025-02-07T19:31:11.144",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131047,1738956671153,-500.0,0.00016986,2,"2025-02-07T19:31:11.153",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131048,1738956671163,-939.05,0.00016986,2,"2025-02-07T19:31:11.163",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131049,1738956671172,-1428.68,0.00016986,2,"2025-02-07T19:31:11.172",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131050,1738956671182,-500.0,0.00016986,2,"2025-02-07T19:31:11.182",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131051,1738956671192,-690.69,0.00016986,2,"2025-02-07T19:31:11.192",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131052,1738956671201,-1130.37,0.00016986,2,"2025-02-07T19:31:11.201",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131053,1738956671211,-500.0,0.00016986,2,"2025-02-07T19:31:11.211",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131054,1738956671221,-500.0,0.00016986,2,"2025-02-07T19:31:11.221",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131055,1738956671231,-1381.35,0.00016986,2,"2025-02-07T19:31:11.231",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131056,1738956671242,-580.24,0.00016986,2,"2025-02-07T19:31:11.242",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131057,1738956671251,-1489.45,0.00016986,2,"2025-02-07T19:31:11.251",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131058,1738956671260,-500.0,0.00016986,2,"2025-02-07T19:31:11.260",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131059,1738956671270,-500.0,0.00016986,2,"2025-02-07T19:31:11.270",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131060,1738956671281,-1435.35,0.00016986,2,"2025-02-07T19:31:11.281",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131061,1738956671291,-1168.21,0.00016986,2,"2025-02-07T19:31:11.291",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131062,1738956671300,-3966.24,0.00016986,2,"2025-02-07T19:31:11.300",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131063,1738956671310,-648.0,0.00016986,2,"2025-02-07T19:31:11.310",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131064,1738956671320,-1165.23,0.00016986,2,"2025-02-07T19:31:11.320",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131065,1738956671331,-500.0,0.00016986,2,"2025-02-07T19:31:11.331",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131066,1738956671340,-7619.928368,0.00016986,2,"2025-02-07T19:31:11.340",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131067,1738956671350,-2615.59,0.00016986,2,"2025-02-07T19:31:11.350",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131068,1738956671360,-830.58,0.00016986,2,"2025-02-07T19:31:11.360",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131069,1738956671370,-500.0,0.00016986,2,"2025-02-07T19:31:11.370",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131070,1738956671379,-2112.58,0.00016986,2,"2025-02-07T19:31:11.379",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131071,1738956671388,-500.0,0.00016986,2,"2025-02-07T19:31:11.388",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131072,1738956671398,-1540.26,0.00016986,2,"2025-02-07T19:31:11.398",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131073,1738956671408,-7033.655455,0.00016986,2,"2025-02-07T19:31:11.408",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131074,1738956671418,-1387.93,0.00016986,2,"2025-02-07T19:31:11.418",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131075,1738956671427,-1751.47,0.00016986,2,"2025-02-07T19:31:11.427",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131076,1738956671437,-2850.19,0.00016986,2,"2025-02-07T19:31:11.437",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131077,1738956671447,-500.0,0.00016986,2,"2025-02-07T19:31:11.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131078,1738956671457,-603.96,0.00016986,2,"2025-02-07T19:31:11.457",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131079,1738956671467,-2172.91,0.00016986,2,"2025-02-07T19:31:11.467",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131080,1738956671476,-191.528324,0.00016986,2,"2025-02-07T19:31:11.476",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131081,1738956671486,-1670.17,0.00016986,2,"2025-02-07T19:31:11.486",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131082,1738956671495,-500.0,0.00016986,2,"2025-02-07T19:31:11.495",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131083,1738956671506,-1335.8,0.00016986,2,"2025-02-07T19:31:11.506",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131084,1738956671516,-508.47055652,0.00016986,2,"2025-02-07T19:31:11.516",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131085,1738956671525,-1813.96,0.00016986,2,"2025-02-07T19:31:11.525",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131086,1738956671536,-500.0,0.00016986,2,"2025-02-07T19:31:11.536",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131087,1738956671546,-500.0,0.00016986,2,"2025-02-07T19:31:11.546",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131088,1738956671557,-1815.88,0.00016986,2,"2025-02-07T19:31:11.557",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131089,1738956671567,-1078.85,0.00016986,2,"2025-02-07T19:31:11.567",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131090,1738956671579,-500.0,0.00016986,2,"2025-02-07T19:31:11.579",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131091,1738956671590,-650.97,0.00016986,2,"2025-02-07T19:31:11.590",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131092,1738956671600,-1933.83,0.00016986,2,"2025-02-07T19:31:11.600",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131093,1738956671611,-1477.72,0.00016986,2,"2025-02-07T19:31:11.611",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131094,1738956671620,-520.8,0.00016986,2,"2025-02-07T19:31:11.620",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131095,1738956671630,-1313.81,0.00016986,2,"2025-02-07T19:31:11.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131096,1738956671639,-618.23,0.00016986,2,"2025-02-07T19:31:11.639",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131097,1738956671650,-500.0,0.00016986,2,"2025-02-07T19:31:11.650",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131098,1738956671659,-831.306402,0.00016986,2,"2025-02-07T19:31:11.659",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131099,1738956671669,-2982.88,0.00016986,2,"2025-02-07T19:31:11.669",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131100,1738956671679,-500.0,0.00016986,2,"2025-02-07T19:31:11.679",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131101,1738956671688,-500.0,0.00016986,2,"2025-02-07T19:31:11.688",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131102,1738956671698,-523.72,0.00016986,2,"2025-02-07T19:31:11.698",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131103,1738956671708,-500.0,0.00016986,2,"2025-02-07T19:31:11.708",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131104,1738956671717,-1656.24,0.00016986,2,"2025-02-07T19:31:11.717",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131105,1738956671727,-572.528237,0.00016986,2,"2025-02-07T19:31:11.727",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131106,1738956671737,-3275.06,0.00016986,2,"2025-02-07T19:31:11.737",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131107,1738956671747,-1882.91,0.00016986,2,"2025-02-07T19:31:11.747",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131108,1738956671757,-1686.85,0.00016986,2,"2025-02-07T19:31:11.757",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131109,1738956671767,-972.36,0.00016986,2,"2025-02-07T19:31:11.767",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131110,1738956671778,-993.82,0.00016986,2,"2025-02-07T19:31:11.778",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131111,1738956671789,-1338.75,0.00016986,2,"2025-02-07T19:31:11.789",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131112,1738956671799,-2377.09,0.00016986,2,"2025-02-07T19:31:11.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131113,1738956671809,-1209.72,0.00016986,2,"2025-02-07T19:31:11.809",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131114,1738956671818,-3708.92,0.00016986,2,"2025-02-07T19:31:11.818",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131115,1738956671827,-2135.6,0.00016986,2,"2025-02-07T19:31:11.827",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131116,1738956671837,-2799.93,0.00016986,2,"2025-02-07T19:31:11.837",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131117,1738956671846,-500.0,0.00016986,2,"2025-02-07T19:31:11.846",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131118,1738956671856,-2642.08,0.00016986,2,"2025-02-07T19:31:11.856",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131119,1738956671866,-928.35,0.00016986,2,"2025-02-07T19:31:11.866",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131120,1738956671875,-2130.68,0.00016986,2,"2025-02-07T19:31:11.875",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131121,1738956671885,-2968.87,0.00016986,2,"2025-02-07T19:31:11.885",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131122,1738956671894,-500.0,0.00016986,2,"2025-02-07T19:31:11.894",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131123,1738956671904,-500.0,0.00016986,2,"2025-02-07T19:31:11.904",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131124,1738956671914,-4265.56,0.00016986,2,"2025-02-07T19:31:11.914",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131125,1738956671924,-1264.49,0.00016986,2,"2025-02-07T19:31:11.924",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131126,1738956671934,-500.0,0.00016986,2,"2025-02-07T19:31:11.934",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131127,1738956671943,-2756.51,0.00016986,2,"2025-02-07T19:31:11.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131128,1738956671952,-1952.36,0.00016986,2,"2025-02-07T19:31:11.952",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131129,1738956671962,-500.0,0.00016986,2,"2025-02-07T19:31:11.962",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131130,1738956671971,-2675.04,0.00016986,2,"2025-02-07T19:31:11.971",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131131,1738956671980,-184.668002,0.00016986,2,"2025-02-07T19:31:11.980",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131132,1738956671990,-1643.06,0.00016986,2,"2025-02-07T19:31:11.990",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131133,1738956671999,-2535.68,0.00016986,2,"2025-02-07T19:31:11.999",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131134,1738956672009,-2559.02,0.00016986,2,"2025-02-07T19:31:12.009",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131135,1738956672018,-500.0,0.00016986,2,"2025-02-07T19:31:12.018",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131136,1738956672027,-982.62,0.00016986,2,"2025-02-07T19:31:12.027",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131137,1738956672039,-1048.24,0.00016986,2,"2025-02-07T19:31:12.039",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131138,1738956672049,-652.99,0.00016986,2,"2025-02-07T19:31:12.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131139,1738956672059,-3904.04,0.00016986,2,"2025-02-07T19:31:12.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131140,1738956672068,-634.310663,0.00016986,2,"2025-02-07T19:31:12.068",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131141,1738956672078,-500.0,0.00016986,2,"2025-02-07T19:31:12.078",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131142,1738956672087,-1687.81,0.00016986,2,"2025-02-07T19:31:12.087",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131143,1738956672096,-1846.01,0.00016986,2,"2025-02-07T19:31:12.096",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131144,1738956672105,-500.0,0.00016986,2,"2025-02-07T19:31:12.105",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131145,1738956672114,-500.0,0.00016986,2,"2025-02-07T19:31:12.114",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131146,1738956672123,-8054.78,0.00016986,2,"2025-02-07T19:31:12.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131147,1738956672133,-2697.16,0.00016986,2,"2025-02-07T19:31:12.133",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131148,1738956672142,-1537.43,0.00016986,2,"2025-02-07T19:31:12.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131149,1738956672151,-4171.0,0.00016986,2,"2025-02-07T19:31:12.151",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131150,1738956672160,-500.0,0.00016986,2,"2025-02-07T19:31:12.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131151,1738956672170,-4545.2,0.00016986,2,"2025-02-07T19:31:12.170",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131152,1738956672179,-871.03,0.00016986,2,"2025-02-07T19:31:12.179",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131153,1738956672188,-1100.92,0.00016986,2,"2025-02-07T19:31:12.188",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131154,1738956672198,-4717.88,0.00016986,2,"2025-02-07T19:31:12.198",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131155,1738956672207,-1186.63,0.00016986,2,"2025-02-07T19:31:12.207",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131156,1738956672217,-778.34,0.00016986,2,"2025-02-07T19:31:12.217",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131157,1738956672359,-500.0,0.00016986,2,"2025-02-07T19:31:12.359",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131158,1738956672369,-6146.82,0.00016986,2,"2025-02-07T19:31:12.369",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131159,1738956672379,-1352.28,0.00016986,2,"2025-02-07T19:31:12.379",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131160,1738956672389,-2922.19,0.00016986,2,"2025-02-07T19:31:12.389",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131161,1738956672399,-500.0,0.00016986,2,"2025-02-07T19:31:12.399",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131162,1738956672409,-823.38,0.00016986,2,"2025-02-07T19:31:12.409",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131163,1738956672419,-2029.74,0.00016986,2,"2025-02-07T19:31:12.419",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131164,1738956672429,-500.0,0.00016986,2,"2025-02-07T19:31:12.429",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131165,1738956672438,-500.0,0.00016986,2,"2025-02-07T19:31:12.438",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131166,1738956672448,-4297.56,0.00016986,2,"2025-02-07T19:31:12.448",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131167,1738956672458,-4260.15,0.00016986,2,"2025-02-07T19:31:12.458",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131168,1738956672468,-1150.5,0.00016986,2,"2025-02-07T19:31:12.468",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131169,1738956672477,-260.065579,0.00016986,2,"2025-02-07T19:31:12.477",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131170,1738956672487,-4984.09,0.00016986,2,"2025-02-07T19:31:12.487",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131171,1738956672497,-295.60401897,0.00016986,2,"2025-02-07T19:31:12.497",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131172,1738956672509,-630.57,0.00016986,2,"2025-02-07T19:31:12.509",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131173,1738956672519,-4214.42,0.00016986,2,"2025-02-07T19:31:12.519",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131174,1738956672528,-1455.84,0.00016986,2,"2025-02-07T19:31:12.528",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131175,1738956672539,-1559.73,0.00016986,2,"2025-02-07T19:31:12.539",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131176,1738956672548,-1241.92,0.00016986,2,"2025-02-07T19:31:12.548",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131177,1738956672558,-2692.24,0.00016986,2,"2025-02-07T19:31:12.558",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131178,1738956672568,-500.0,0.00016986,2,"2025-02-07T19:31:12.568",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131179,1738956672581,-500.0,0.00016986,2,"2025-02-07T19:31:12.581",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131180,1738956672590,-1067.17,0.00016986,2,"2025-02-07T19:31:12.590",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131181,1738956672600,-881.73,0.00016986,2,"2025-02-07T19:31:12.600",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131182,1738956672609,-3307.35,0.00016986,2,"2025-02-07T19:31:12.609",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131183,1738956672620,-2646.43,0.00016986,2,"2025-02-07T19:31:12.620",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131184,1738956672631,-500.0,0.00016986,2,"2025-02-07T19:31:12.631",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131185,1738956672640,-742.64,0.00016986,2,"2025-02-07T19:31:12.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131186,1738956672651,-500.0,0.00016986,2,"2025-02-07T19:31:12.651",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131187,1738956672661,-548.98,0.00016986,2,"2025-02-07T19:31:12.661",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131188,1738956672671,-3381.29,0.00016986,2,"2025-02-07T19:31:12.671",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131189,1738956672681,-471.27685829,0.00016986,2,"2025-02-07T19:31:12.681",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131190,1738956672691,-797.92,0.00016986,2,"2025-02-07T19:31:12.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131191,1738956672700,-3042.11,0.00016986,2,"2025-02-07T19:31:12.700",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131192,1738956672710,-553.95,0.00016986,2,"2025-02-07T19:31:12.710",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131193,1738956672720,-527.06,0.00016986,2,"2025-02-07T19:31:12.720",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131194,1738956672730,-500.0,0.00016986,2,"2025-02-07T19:31:12.730",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131195,1738956672739,-500.0,0.00016986,2,"2025-02-07T19:31:12.739",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131196,1738956672749,-1555.24,0.00016986,2,"2025-02-07T19:31:12.749",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131197,1738956672759,-3666.13,0.00016986,2,"2025-02-07T19:31:12.759",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131198,1738956672768,-1049.9,0.00016986,2,"2025-02-07T19:31:12.768",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131199,1738956672778,-500.0,0.00016986,2,"2025-02-07T19:31:12.778",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131200,1738956672794,-1298.26,0.00016986,2,"2025-02-07T19:31:12.794",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131201,1738956672804,-500.0,0.00016986,2,"2025-02-07T19:31:12.804",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131202,1738956672814,-2398.5399932,0.00016988,2,"2025-02-07T19:31:12.814",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131203,1738956672824,-1031.0,0.00016992,2,"2025-02-07T19:31:12.824",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131204,1738956672833,-800.0,0.00017,3,"2025-02-07T19:31:12.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131205,1738956672843,-400.0,0.00017,2,"2025-02-07T19:31:12.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131206,1738956672852,-3266.16906763,0.00017,2,"2025-02-07T19:31:12.852",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131207,1738956672862,-5053.57569925,0.00017,5,"2025-02-07T19:31:12.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131208,1738956672872,-50000.0,0.00017,6,"2025-02-07T19:31:12.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131209,1738956672881,-1000.0,0.00017,2,"2025-02-07T19:31:12.881",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131210,1738956672891,-5004.10527512,0.00017,4,"2025-02-07T19:31:12.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131211,1738956672901,-650.0,0.00017,2,"2025-02-07T19:31:12.901",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131212,1738956672911,-1031.0,0.00017019,2,"2025-02-07T19:31:12.911",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131213,1738956672922,-691.28534283,0.00017021,2,"2025-02-07T19:31:12.922",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131214,1738956672932,-1031.0,0.00017047,2,"2025-02-07T19:31:12.932",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131215,1738956672941,-1031.0,0.00017074,2,"2025-02-07T19:31:12.941",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131216,1738956672951,-431.0,0.0001708,2,"2025-02-07T19:31:12.951",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131217,1738956672960,-1031.0,0.00017101,2,"2025-02-07T19:31:12.960",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131218,1738956672970,-1000.0,0.00017121,2,"2025-02-07T19:31:12.970",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131219,1738956672980,-500.0,0.00017121,2,"2025-02-07T19:31:12.980",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131220,1738956672989,-500.27,0.00017121,2,"2025-02-07T19:31:12.989",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131221,1738956672999,-500.0,0.00017121,2,"2025-02-07T19:31:12.999",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131222,1738956673008,-500.0,0.00017121,2,"2025-02-07T19:31:13.008",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131223,1738956673017,-500.0,0.00017121,2,"2025-02-07T19:31:13.017",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131224,1738956673026,-500.0,0.00017121,2,"2025-02-07T19:31:13.026",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131225,1738956673039,-500.0,0.00017121,2,"2025-02-07T19:31:13.039",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131226,1738956673048,-500.0,0.00017121,2,"2025-02-07T19:31:13.048",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131227,1738956673058,-500.0,0.00017121,2,"2025-02-07T19:31:13.058",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131228,1738956673068,-500.0,0.00017121,2,"2025-02-07T19:31:13.068",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131229,1738956673077,-500.0,0.00017121,2,"2025-02-07T19:31:13.077",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131230,1738956673087,-220.45048827,0.00017121,2,"2025-02-07T19:31:13.087",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131231,1738956673096,-478.06,0.00017121,2,"2025-02-07T19:31:13.096",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131232,1738956673107,-227.47815264,0.00017121,2,"2025-02-07T19:31:13.107",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131233,1738956673116,-500.0,0.00017121,2,"2025-02-07T19:31:13.116",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131234,1738956673125,-500.0,0.00017121,2,"2025-02-07T19:31:13.125",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131235,1738956673135,-500.0,0.00017121,2,"2025-02-07T19:31:13.135",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131236,1738956673145,-500.0,0.00017121,2,"2025-02-07T19:31:13.145",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131237,1738956673154,-500.0,0.00017121,2,"2025-02-07T19:31:13.154",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131238,1738956673164,-555.22,0.00017121,2,"2025-02-07T19:31:13.164",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131239,1738956673174,-500.0,0.00017121,2,"2025-02-07T19:31:13.174",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131240,1738956673183,-500.0,0.00017121,2,"2025-02-07T19:31:13.183",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131241,1738956673193,-500.0,0.00017121,2,"2025-02-07T19:31:13.193",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131242,1738956673201,-410.29735146,0.00017121,2,"2025-02-07T19:31:13.201",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131243,1738956673211,-500.0,0.00017121,2,"2025-02-07T19:31:13.211",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131244,1738956673221,-500.0,0.00017121,2,"2025-02-07T19:31:13.221",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131245,1738956673230,-500.0,0.00017121,2,"2025-02-07T19:31:13.230",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131246,1738956673239,-558.45,0.00017121,2,"2025-02-07T19:31:13.239",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131247,1738956673249,-500.0,0.00017121,2,"2025-02-07T19:31:13.249",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131248,1738956673262,-500.0,0.00017121,2,"2025-02-07T19:31:13.262",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131249,1738956673281,-500.0,0.00017121,2,"2025-02-07T19:31:13.281",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131250,1738956673299,-500.0,0.00017121,2,"2025-02-07T19:31:13.299",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131251,1738956673319,-500.0,0.00017121,2,"2025-02-07T19:31:13.319",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131252,1738956673336,-500.0,0.00017121,2,"2025-02-07T19:31:13.336",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131253,1738956673354,-551.24,0.00017121,2,"2025-02-07T19:31:13.354",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131254,1738956673373,-500.0,0.00017121,2,"2025-02-07T19:31:13.373",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131255,1738956673394,-500.0,0.00017121,2,"2025-02-07T19:31:13.394",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131256,1738956673413,-500.0,0.00017121,2,"2025-02-07T19:31:13.413",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131257,1738956673432,-540.67,0.00017121,2,"2025-02-07T19:31:13.432",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131258,1738956673451,-229.74,0.00017121,2,"2025-02-07T19:31:13.451",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131259,1738956673466,-557.1,0.00017121,2,"2025-02-07T19:31:13.466",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131260,1738956673486,-500.0,0.00017121,2,"2025-02-07T19:31:13.486",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131261,1738956673500,-640.16,0.00017121,2,"2025-02-07T19:31:13.500",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131262,1738956673519,-500.0,0.00017121,2,"2025-02-07T19:31:13.519",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131263,1738956673536,-500.0,0.00017121,2,"2025-02-07T19:31:13.536",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131264,1738956673553,-500.0,0.00017121,2,"2025-02-07T19:31:13.553",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131265,1738956673570,-381.98001345,0.00017121,2,"2025-02-07T19:31:13.570",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131266,1738956673587,-500.0,0.00017121,2,"2025-02-07T19:31:13.587",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131267,1738956673603,-500.0,0.00017121,2,"2025-02-07T19:31:13.603",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131268,1738956673621,-500.0,0.00017121,2,"2025-02-07T19:31:13.621",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131269,1738956673637,-500.0,0.00017121,2,"2025-02-07T19:31:13.637",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131270,1738956673653,-500.0,0.00017121,2,"2025-02-07T19:31:13.653",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131271,1738956673670,-530.71,0.00017121,2,"2025-02-07T19:31:13.670",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131272,1738956673686,-500.0,0.00017121,2,"2025-02-07T19:31:13.686",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131273,1738956673702,-500.0,0.00017121,2,"2025-02-07T19:31:13.702",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131274,1738956673718,-2942.64,0.00017121,2,"2025-02-07T19:31:13.718",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131275,1738956673734,-500.0,0.00017121,2,"2025-02-07T19:31:13.734",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131276,1738956673750,-1743.62,0.00017121,2,"2025-02-07T19:31:13.750",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131277,1738956673766,-500.0,0.00017121,2,"2025-02-07T19:31:13.766",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131278,1738956673784,-720.06,0.00017121,2,"2025-02-07T19:31:13.784",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131279,1738956673799,-5046.81,0.00017121,2,"2025-02-07T19:31:13.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131280,1738956673814,-500.0,0.00017121,2,"2025-02-07T19:31:13.814",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131281,1738956673830,-500.0,0.00017121,2,"2025-02-07T19:31:13.830",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131282,1738956673846,-500.0,0.00017121,2,"2025-02-07T19:31:13.846",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131283,1738956673862,-500.0,0.00017121,2,"2025-02-07T19:31:13.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131284,1738956673877,-159.91,0.00017121,2,"2025-02-07T19:31:13.877",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131285,1738956673892,-500.0,0.00017121,2,"2025-02-07T19:31:13.892",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131286,1738956673907,-1994.07,0.00017121,2,"2025-02-07T19:31:13.907",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131287,1738956673924,-1138.25,0.00017121,2,"2025-02-07T19:31:13.924",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131288,1738956673939,-500.0,0.00017121,2,"2025-02-07T19:31:13.939",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131289,1738956673953,-500.0,0.00017121,2,"2025-02-07T19:31:13.953",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131290,1738956673968,-3516.18,0.00017121,2,"2025-02-07T19:31:13.968",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131291,1738956673982,-500.0,0.00017121,2,"2025-02-07T19:31:13.982",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131292,1738956673996,-500.0,0.00017121,2,"2025-02-07T19:31:13.996",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131293,1738956674011,-1024.51,0.00017121,2,"2025-02-07T19:31:14.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131294,1738956674027,-522.05,0.00017121,2,"2025-02-07T19:31:14.027",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131295,1738956674042,-2173.49,0.00017121,2,"2025-02-07T19:31:14.042",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131296,1738956674058,-612.99,0.00017121,2,"2025-02-07T19:31:14.058",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131297,1738956674073,-1229.36,0.00017121,2,"2025-02-07T19:31:14.073",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131298,1738956674088,-2227.07,0.00017121,2,"2025-02-07T19:31:14.088",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131299,1738956674103,-552.13,0.00017121,2,"2025-02-07T19:31:14.103",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131300,1738956674120,-2301.73,0.00017121,2,"2025-02-07T19:31:14.120",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131301,1738956674135,-1183.89,0.00017121,2,"2025-02-07T19:31:14.135",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131302,1738956674150,-518.71,0.00017121,2,"2025-02-07T19:31:14.150",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131303,1738956674175,-585.19,0.00017121,2,"2025-02-07T19:31:14.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131304,1738956674189,-2133.71,0.00017121,2,"2025-02-07T19:31:14.189",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131305,1738956674204,-500.0,0.00017121,2,"2025-02-07T19:31:14.204",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131306,1738956674218,-500.0,0.00017121,2,"2025-02-07T19:31:14.218",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131307,1738956674234,-500.0,0.00017121,2,"2025-02-07T19:31:14.234",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131308,1738956674248,-500.0,0.00017121,2,"2025-02-07T19:31:14.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131309,1738956674263,-2304.96,0.00017121,2,"2025-02-07T19:31:14.263",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131310,1738956674278,-500.0,0.00017121,2,"2025-02-07T19:31:14.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131311,1738956674294,-4101.49,0.00017121,2,"2025-02-07T19:31:14.294",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131312,1738956674309,-629.73,0.00017121,2,"2025-02-07T19:31:14.309",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131313,1738956674323,-10904.08,0.00017121,2,"2025-02-07T19:31:14.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131314,1738956674339,-1990.52,0.00017121,2,"2025-02-07T19:31:14.339",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131315,1738956674354,-500.0,0.00017121,2,"2025-02-07T19:31:14.354",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131316,1738956674369,-500.0,0.00017121,2,"2025-02-07T19:31:14.369",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131317,1738956674384,-500.0,0.00017121,2,"2025-02-07T19:31:14.384",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131318,1738956674400,-1994.74,0.00017121,2,"2025-02-07T19:31:14.400",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131319,1738956674414,-500.0,0.00017121,2,"2025-02-07T19:31:14.414",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131320,1738956674429,-500.0,0.00017121,2,"2025-02-07T19:31:14.429",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131321,1738956674451,-513.88459256,0.00017121,2,"2025-02-07T19:31:14.451",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131322,1738956674467,-2018.74,0.00017121,2,"2025-02-07T19:31:14.467",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131323,1738956674484,-500.0,0.00017121,2,"2025-02-07T19:31:14.484",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131324,1738956674499,-500.0,0.00017121,2,"2025-02-07T19:31:14.499",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131325,1738956674514,-500.0,0.00017121,2,"2025-02-07T19:31:14.514",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131326,1738956674529,-500.0,0.00017121,2,"2025-02-07T19:31:14.529",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131327,1738956674547,-1695.7,0.00017121,2,"2025-02-07T19:31:14.547",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131328,1738956674562,-500.0,0.00017121,2,"2025-02-07T19:31:14.562",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131329,1738956674580,-3966.69,0.00017121,2,"2025-02-07T19:31:14.580",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131330,1738956674594,-662.29,0.00017121,2,"2025-02-07T19:31:14.594",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131331,1738956674609,-1062.51,0.00017122,2,"2025-02-07T19:31:14.609",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131332,1738956674625,-500.0,0.00017122,2,"2025-02-07T19:31:14.625",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131333,1738956674635,-1219.59,0.00017122,2,"2025-02-07T19:31:14.635",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131334,1738956674645,-857.35,0.00017122,2,"2025-02-07T19:31:14.645",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131335,1738956674853,-500.0,0.00017122,2,"2025-02-07T19:31:14.853",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131336,1738956674876,-526.56,0.00017122,2,"2025-02-07T19:31:14.876",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131337,1738956674886,-500.0,0.00017122,2,"2025-02-07T19:31:14.886",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131338,1738956674895,-547.58,0.00017122,2,"2025-02-07T19:31:14.895",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131339,1738956674905,-500.0,0.00017122,2,"2025-02-07T19:31:14.905",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131340,1738956674914,-500.0,0.00017122,2,"2025-02-07T19:31:14.914",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131341,1738956674924,-1136.81,0.00017122,2,"2025-02-07T19:31:14.924",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131342,1738956674933,-533.79,0.00017122,2,"2025-02-07T19:31:14.933",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131343,1738956674942,-500.0,0.00017122,2,"2025-02-07T19:31:14.942",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131344,1738956674952,-500.0,0.00017122,2,"2025-02-07T19:31:14.952",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131345,1738956674963,-1186.33,0.00017122,2,"2025-02-07T19:31:14.963",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131346,1738956674972,-500.0,0.00017122,2,"2025-02-07T19:31:14.972",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131347,1738956674982,-529.03,0.00017122,2,"2025-02-07T19:31:14.982",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131348,1738956674994,-1230.22,0.00017122,2,"2025-02-07T19:31:14.994",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131349,1738956675003,-500.0,0.00017122,2,"2025-02-07T19:31:15.003",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131350,1738956675012,-1245.85,0.00017122,2,"2025-02-07T19:31:15.012",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131351,1738956675021,-500.0,0.00017122,2,"2025-02-07T19:31:15.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131352,1738956675031,-1446.41,0.00017122,2,"2025-02-07T19:31:15.031",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131353,1738956675040,-565.43,0.00017122,2,"2025-02-07T19:31:15.040",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131354,1738956675049,-564.24,0.00017122,2,"2025-02-07T19:31:15.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131355,1738956675059,-500.0,0.00017122,2,"2025-02-07T19:31:15.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131356,1738956675068,-550.96,0.00017122,2,"2025-02-07T19:31:15.068",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131357,1738956675078,-500.0,0.00017122,2,"2025-02-07T19:31:15.078",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131358,1738956675087,-1579.64,0.00017122,2,"2025-02-07T19:31:15.087",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131359,1738956675096,-520.2,0.00017122,2,"2025-02-07T19:31:15.096",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131360,1738956675105,-1605.34,0.00017122,2,"2025-02-07T19:31:15.105",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131361,1738956675115,-1579.05,0.00017122,2,"2025-02-07T19:31:15.115",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131362,1738956675125,-551.37,0.00017122,2,"2025-02-07T19:31:15.125",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131363,1738956675135,-601.14,0.00017122,2,"2025-02-07T19:31:15.135",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131364,1738956675145,-500.0,0.00017122,2,"2025-02-07T19:31:15.145",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131365,1738956675154,-1184.1,0.00017122,2,"2025-02-07T19:31:15.154",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131366,1738956675163,-678.58,0.00017122,2,"2025-02-07T19:31:15.163",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131367,1738956675173,-500.0,0.00017122,2,"2025-02-07T19:31:15.173",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131368,1738956675182,-515.45,0.00017122,2,"2025-02-07T19:31:15.182",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131369,1738956675191,-521.99,0.00017122,2,"2025-02-07T19:31:15.191",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131370,1738956675200,-552.13,0.00017122,2,"2025-02-07T19:31:15.200",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131371,1738956675210,-2651.33,0.00017122,2,"2025-02-07T19:31:15.210",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131372,1738956675219,-615.95,0.00017122,2,"2025-02-07T19:31:15.219",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131373,1738956675228,-500.0,0.00017122,2,"2025-02-07T19:31:15.228",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131374,1738956675238,-757.978893,0.00017123,2,"2025-02-07T19:31:15.238",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131375,1738956675247,-757.978893,0.00017123,2,"2025-02-07T19:31:15.247",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131376,1738956675256,-151.0,0.00017123,2,"2025-02-07T19:31:15.256",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131377,1738956675265,-151.0,0.00017123,2,"2025-02-07T19:31:15.265",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131378,1738956675275,-161.297112,0.00017123,2,"2025-02-07T19:31:15.275",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131379,1738956675285,-280.503188,0.00017123,2,"2025-02-07T19:31:15.285",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131380,1738956675295,-280.503188,0.00017123,2,"2025-02-07T19:31:15.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131381,1738956675304,-500.0,0.00017123,2,"2025-02-07T19:31:15.304",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131382,1738956675314,-500.0,0.00017123,2,"2025-02-07T19:31:15.314",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131383,1738956675322,-500.0,0.00017123,2,"2025-02-07T19:31:15.322",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131384,1738956675331,-500.0,0.00017123,2,"2025-02-07T19:31:15.331",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131385,1738956675341,-659.78,0.00017123,2,"2025-02-07T19:31:15.341",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131386,1738956675351,-500.0,0.00017123,2,"2025-02-07T19:31:15.351",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131387,1738956675361,-500.0,0.00017123,2,"2025-02-07T19:31:15.361",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131388,1738956675370,-500.0,0.00017123,2,"2025-02-07T19:31:15.370",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131389,1738956675380,-500.0,0.00017123,2,"2025-02-07T19:31:15.380",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131390,1738956675391,-500.0,0.00017123,2,"2025-02-07T19:31:15.391",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131391,1738956675401,-500.0,0.00017123,2,"2025-02-07T19:31:15.401",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131392,1738956675412,-500.0,0.00017123,2,"2025-02-07T19:31:15.412",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131393,1738956675421,-513.84,0.00017123,2,"2025-02-07T19:31:15.421",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131394,1738956675431,-1712.36,0.00017123,2,"2025-02-07T19:31:15.431",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131395,1738956675440,-1938.63,0.00017123,2,"2025-02-07T19:31:15.440",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131396,1738956675449,-1697.97,0.00017123,2,"2025-02-07T19:31:15.449",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131397,1738956675458,-500.0,0.00017123,2,"2025-02-07T19:31:15.458",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131398,1738956675467,-1225.54,0.00017123,2,"2025-02-07T19:31:15.467",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131399,1738956675477,-500.0,0.00017123,2,"2025-02-07T19:31:15.477",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131400,1738956675486,-500.0,0.00017123,2,"2025-02-07T19:31:15.486",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131401,1738956675495,-676.85,0.00017123,2,"2025-02-07T19:31:15.495",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131402,1738956675504,-500.0,0.00017123,2,"2025-02-07T19:31:15.504",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131403,1738956675513,-500.0,0.00017123,2,"2025-02-07T19:31:15.513",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131404,1738956675523,-1685.31,0.00017123,60,"2025-02-07T19:31:15.523",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131405,1738956675533,-500.0,0.00017123,2,"2025-02-07T19:31:15.533",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131406,1738956675542,-541.77,0.00017123,2,"2025-02-07T19:31:15.542",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131407,1738956675551,-500.0,0.00017123,2,"2025-02-07T19:31:15.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131408,1738956675560,-667.78,0.00017123,2,"2025-02-07T19:31:15.560",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131409,1738956675570,-573.49,0.00017123,2,"2025-02-07T19:31:15.570",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131410,1738956675583,-1308.11,0.00017123,2,"2025-02-07T19:31:15.583",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131411,1738956675593,-1722.81,0.00017123,2,"2025-02-07T19:31:15.593",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131412,1738956675602,-500.0,0.00017123,2,"2025-02-07T19:31:15.602",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131413,1738956675611,-925.93,0.00017123,2,"2025-02-07T19:31:15.611",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131414,1738956675622,-500.0,0.00017123,2,"2025-02-07T19:31:15.622",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131415,1738956675631,-1095.49,0.00017123,2,"2025-02-07T19:31:15.631",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131416,1738956675641,-500.0,0.00017123,2,"2025-02-07T19:31:15.641",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131417,1738956675651,-649.37,0.00017123,2,"2025-02-07T19:31:15.651",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131418,1738956675661,-776.83,0.00017123,2,"2025-02-07T19:31:15.661",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131419,1738956675671,-1010.35,0.00017123,2,"2025-02-07T19:31:15.671",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131420,1738956675680,-1263.77,0.00017123,2,"2025-02-07T19:31:15.680",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131421,1738956675689,-500.0,0.00017123,2,"2025-02-07T19:31:15.689",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131422,1738956675698,-500.0,0.00017123,2,"2025-02-07T19:31:15.698",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131423,1738956675707,-500.0,0.00017123,2,"2025-02-07T19:31:15.707",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131424,1738956675717,-1637.13,0.00017123,2,"2025-02-07T19:31:15.717",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131425,1738956675726,-694.17,0.00017123,2,"2025-02-07T19:31:15.726",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131426,1738956675738,-500.0,0.00017123,2,"2025-02-07T19:31:15.738",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131427,1738956675748,-730.01,0.00017123,2,"2025-02-07T19:31:15.748",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131428,1738956675757,-500.0,0.00017123,2,"2025-02-07T19:31:15.757",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131429,1738956675767,-568.23,0.00017123,2,"2025-02-07T19:31:15.767",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131430,1738956675778,-1444.08,0.00017123,2,"2025-02-07T19:31:15.778",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131431,1738956675789,-500.0,0.00017123,2,"2025-02-07T19:31:15.789",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131432,1738956675798,-500.0,0.00017123,2,"2025-02-07T19:31:15.798",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131433,1738956675808,-500.0,0.00017123,2,"2025-02-07T19:31:15.808",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131434,1738956675818,-712.73,0.00017123,2,"2025-02-07T19:31:15.818",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131435,1738956675827,-500.0,0.00017123,2,"2025-02-07T19:31:15.827",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131436,1738956675837,-500.0,0.00017123,2,"2025-02-07T19:31:15.837",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131437,1738956675847,-500.0,0.00017123,2,"2025-02-07T19:31:15.847",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131438,1738956675857,-500.0,0.00017123,2,"2025-02-07T19:31:15.857",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131439,1738956675866,-500.0,0.00017123,2,"2025-02-07T19:31:15.866",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131440,1738956675875,-500.0,0.00017123,2,"2025-02-07T19:31:15.875",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131441,1738956675884,-1676.26,0.00017123,2,"2025-02-07T19:31:15.884",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131442,1738956675894,-500.0,0.00017123,2,"2025-02-07T19:31:15.894",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131443,1738956675903,-500.0,0.00017123,2,"2025-02-07T19:31:15.903",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131444,1738956675913,-500.0,0.00017123,2,"2025-02-07T19:31:15.913",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131445,1738956675922,-500.0,0.00017123,2,"2025-02-07T19:31:15.922",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131446,1738956675932,-500.0,0.00017123,2,"2025-02-07T19:31:15.932",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131447,1738956675941,-1138.99,0.00017123,2,"2025-02-07T19:31:15.941",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131448,1738956675951,-500.0,0.00017123,2,"2025-02-07T19:31:15.951",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131449,1738956675961,-500.0,0.00017123,2,"2025-02-07T19:31:15.961",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131450,1738956675970,-500.0,0.00017123,2,"2025-02-07T19:31:15.970",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131451,1738956675979,-500.0,0.00017123,2,"2025-02-07T19:31:15.979",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131452,1738956675988,-500.0,0.00017123,2,"2025-02-07T19:31:15.988",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131453,1738956675998,-1316.0,0.00017123,2,"2025-02-07T19:31:15.998",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131454,1738956676007,-725.14,0.00017123,2,"2025-02-07T19:31:16.007",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131455,1738956676017,-1188.45,0.00017123,2,"2025-02-07T19:31:16.017",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131456,1738956676026,-516.4,0.00017123,2,"2025-02-07T19:31:16.026",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131457,1738956676036,-510.03,0.00017123,2,"2025-02-07T19:31:16.036",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131458,1738956676045,-500.0,0.00017123,2,"2025-02-07T19:31:16.045",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131459,1738956676055,-500.0,0.00017123,2,"2025-02-07T19:31:16.055",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131460,1738956676064,-1472.92,0.00017123,2,"2025-02-07T19:31:16.064",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131461,1738956676074,-1412.12,0.00017123,2,"2025-02-07T19:31:16.074",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131462,1738956676084,-529.81,0.00017123,2,"2025-02-07T19:31:16.084",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131463,1738956676093,-500.0,0.00017123,2,"2025-02-07T19:31:16.093",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131464,1738956676103,-981.75,0.00017123,2,"2025-02-07T19:31:16.103",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131465,1738956676112,-520.02,0.00017123,2,"2025-02-07T19:31:16.112",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131466,1738956676122,-647.02,0.00017123,2,"2025-02-07T19:31:16.122",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131467,1738956676131,-1033.68,0.00017123,2,"2025-02-07T19:31:16.131",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131468,1738956676140,-522.48,0.00017123,2,"2025-02-07T19:31:16.140",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131469,1738956676150,-500.0,0.00017123,2,"2025-02-07T19:31:16.150",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131470,1738956676160,-500.0,0.00017123,2,"2025-02-07T19:31:16.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131471,1738956676169,-662.32,0.00017123,2,"2025-02-07T19:31:16.169",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131472,1738956676179,-1353.23,0.00017123,2,"2025-02-07T19:31:16.179",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131473,1738956676188,-508.39,0.00017123,2,"2025-02-07T19:31:16.188",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131474,1738956676197,-1634.27,0.00017123,2,"2025-02-07T19:31:16.197",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131475,1738956676207,-500.0,0.00017123,2,"2025-02-07T19:31:16.207",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131476,1738956676216,-544.73,0.00017123,2,"2025-02-07T19:31:16.216",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131477,1738956676226,-529.48,0.00017123,2,"2025-02-07T19:31:16.226",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131478,1738956676236,-500.0,0.00017123,2,"2025-02-07T19:31:16.236",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131479,1738956676245,-939.05,0.00017123,2,"2025-02-07T19:31:16.245",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131480,1738956676255,-1428.68,0.00017123,2,"2025-02-07T19:31:16.255",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131481,1738956676264,-500.0,0.00017123,2,"2025-02-07T19:31:16.264",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131482,1738956676273,-690.69,0.00017123,2,"2025-02-07T19:31:16.273",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131483,1738956676284,-1130.37,0.00017123,2,"2025-02-07T19:31:16.284",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131484,1738956676293,-500.0,0.00017123,2,"2025-02-07T19:31:16.293",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131485,1738956676303,-500.0,0.00017123,2,"2025-02-07T19:31:16.303",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131486,1738956676312,-1381.35,0.00017123,2,"2025-02-07T19:31:16.312",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131487,1738956676322,-580.24,0.00017123,2,"2025-02-07T19:31:16.322",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131488,1738956676332,-1489.45,0.00017123,2,"2025-02-07T19:31:16.332",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131489,1738956676342,-500.0,0.00017123,2,"2025-02-07T19:31:16.342",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131490,1738956676352,-500.0,0.00017123,2,"2025-02-07T19:31:16.352",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131491,1738956676361,-1435.35,0.00017123,2,"2025-02-07T19:31:16.361",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131492,1738956676371,-1168.21,0.00017123,2,"2025-02-07T19:31:16.371",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131493,1738956676380,-3966.24,0.00017123,2,"2025-02-07T19:31:16.380",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131494,1738956676390,-648.0,0.00017123,2,"2025-02-07T19:31:16.390",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131495,1738956676399,-1165.23,0.00017123,2,"2025-02-07T19:31:16.399",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131496,1738956676409,-500.0,0.00017123,2,"2025-02-07T19:31:16.409",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131497,1738956676419,-7619.928368,0.00017123,2,"2025-02-07T19:31:16.419",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131498,1738956676429,-2615.59,0.00017123,2,"2025-02-07T19:31:16.429",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131499,1738956676439,-830.58,0.00017123,2,"2025-02-07T19:31:16.439",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131500,1738956676448,-233.61,0.00017123,2,"2025-02-07T19:31:16.448",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131501,1738956676458,-2112.58,0.00017123,2,"2025-02-07T19:31:16.458",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131502,1738956676467,-461.31307247,0.00017123,2,"2025-02-07T19:31:16.467",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131503,1738956676477,-1540.26,0.00017123,2,"2025-02-07T19:31:16.477",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131504,1738956676487,-7033.655455,0.00017123,2,"2025-02-07T19:31:16.487",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131505,1738956676497,-1387.93,0.00017123,2,"2025-02-07T19:31:16.497",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131506,1738956676509,-1751.47,0.00017123,2,"2025-02-07T19:31:16.509",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131507,1738956676519,-2850.19,0.00017123,2,"2025-02-07T19:31:16.519",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131508,1738956676529,-603.96,0.00017123,2,"2025-02-07T19:31:16.529",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131509,1738956676542,-500.0,0.00017123,2,"2025-02-07T19:31:16.542",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131510,1738956676554,-2172.91,0.00017123,2,"2025-02-07T19:31:16.554",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131511,1738956676565,-191.528324,0.00017123,2,"2025-02-07T19:31:16.565",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131512,1738956676576,-1670.17,0.00017123,2,"2025-02-07T19:31:16.576",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131513,1738956676587,-500.0,0.00017123,2,"2025-02-07T19:31:16.587",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131514,1738956676598,-1335.8,0.00017123,2,"2025-02-07T19:31:16.598",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131515,1738956676608,-1813.96,0.00017123,2,"2025-02-07T19:31:16.608",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131516,1738956676619,-500.0,0.00017123,2,"2025-02-07T19:31:16.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131517,1738956676629,-500.0,0.00017123,2,"2025-02-07T19:31:16.629",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131518,1738956676639,-1815.88,0.00017123,2,"2025-02-07T19:31:16.639",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131519,1738956676649,-1078.85,0.00017123,2,"2025-02-07T19:31:16.649",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131520,1738956676660,-500.0,0.00017123,2,"2025-02-07T19:31:16.660",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131521,1738956676670,-650.97,0.00017123,2,"2025-02-07T19:31:16.670",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131522,1738956676680,-1933.83,0.00017123,2,"2025-02-07T19:31:16.680",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131523,1738956676689,-1477.72,0.00017123,2,"2025-02-07T19:31:16.689",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131524,1738956676698,-520.8,0.00017123,2,"2025-02-07T19:31:16.698",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131525,1738956676707,-1313.81,0.00017123,2,"2025-02-07T19:31:16.707",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131526,1738956676717,-618.23,0.00017123,2,"2025-02-07T19:31:16.717",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131527,1738956676726,-500.0,0.00017123,2,"2025-02-07T19:31:16.726",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131528,1738956676735,-831.306402,0.00017123,2,"2025-02-07T19:31:16.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131529,1738956676745,-2982.88,0.00017123,2,"2025-02-07T19:31:16.745",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131530,1738956676755,-500.0,0.00017123,2,"2025-02-07T19:31:16.755",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131531,1738956676765,-500.0,0.00017123,2,"2025-02-07T19:31:16.765",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131532,1738956676774,-500.0,0.00017123,2,"2025-02-07T19:31:16.774",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131533,1738956676783,-523.72,0.00017123,2,"2025-02-07T19:31:16.783",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131534,1738956676796,-1656.24,0.00017123,2,"2025-02-07T19:31:16.796",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131535,1738956676805,-572.528237,0.00017123,2,"2025-02-07T19:31:16.805",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131536,1738956676814,-3275.06,0.00017123,2,"2025-02-07T19:31:16.814",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131537,1738956676823,-1882.91,0.00017123,2,"2025-02-07T19:31:16.823",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131538,1738956676832,-1686.85,0.00017123,2,"2025-02-07T19:31:16.832",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131539,1738956676842,-972.36,0.00017123,2,"2025-02-07T19:31:16.842",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131540,1738956676851,-993.82,0.00017123,2,"2025-02-07T19:31:16.851",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131541,1738956676860,-1338.75,0.00017123,2,"2025-02-07T19:31:16.860",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131542,1738956676869,-2377.09,0.00017123,2,"2025-02-07T19:31:16.869",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131543,1738956676879,-1209.72,0.00017123,2,"2025-02-07T19:31:16.879",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131544,1738956676888,-3708.92,0.00017123,2,"2025-02-07T19:31:16.888",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131545,1738956676898,-2135.6,0.00017123,2,"2025-02-07T19:31:16.898",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131546,1738956676908,-2799.93,0.00017123,2,"2025-02-07T19:31:16.908",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131547,1738956676918,-571.13,0.00017123,2,"2025-02-07T19:31:16.918",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131548,1738956676928,-2642.08,0.00017123,2,"2025-02-07T19:31:16.928",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131549,1738956676937,-928.35,0.00017123,2,"2025-02-07T19:31:16.937",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131550,1738956676946,-2130.68,0.00017123,2,"2025-02-07T19:31:16.946",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131551,1738956676956,-2968.87,0.00017123,2,"2025-02-07T19:31:16.956",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131552,1738956676966,-500.0,0.00017123,2,"2025-02-07T19:31:16.966",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131553,1738956676976,-500.0,0.00017123,2,"2025-02-07T19:31:16.976",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131554,1738956676985,-4265.56,0.00017123,2,"2025-02-07T19:31:16.985",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131555,1738956676995,-1264.49,0.00017123,2,"2025-02-07T19:31:16.995",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131556,1738956677004,-500.0,0.00017123,2,"2025-02-07T19:31:17.004",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131557,1738956677013,-2756.51,0.00017123,2,"2025-02-07T19:31:17.013",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131558,1738956677023,-1952.36,0.00017123,2,"2025-02-07T19:31:17.023",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131559,1738956677032,-500.0,0.00017123,2,"2025-02-07T19:31:17.032",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131560,1738956677043,-2675.04,0.00017123,2,"2025-02-07T19:31:17.043",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131561,1738956677052,-184.668002,0.00017123,2,"2025-02-07T19:31:17.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131562,1738956677062,-1643.06,0.00017123,2,"2025-02-07T19:31:17.062",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131563,1738956677071,-2535.68,0.00017123,2,"2025-02-07T19:31:17.071",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131564,1738956677082,-2559.02,0.00017123,2,"2025-02-07T19:31:17.082",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131565,1738956677093,-535.7,0.00017123,2,"2025-02-07T19:31:17.093",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131566,1738956677103,-982.62,0.00017123,2,"2025-02-07T19:31:17.103",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131567,1738956677112,-1048.24,0.00017123,2,"2025-02-07T19:31:17.112",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131568,1738956677122,-652.99,0.00017123,2,"2025-02-07T19:31:17.122",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131569,1738956677131,-3904.04,0.00017123,2,"2025-02-07T19:31:17.131",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131570,1738956677141,-634.310663,0.00017123,2,"2025-02-07T19:31:17.141",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131571,1738956677151,-500.0,0.00017123,2,"2025-02-07T19:31:17.151",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131572,1738956677161,-1687.81,0.00017123,2,"2025-02-07T19:31:17.161",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131573,1738956677171,-1846.01,0.00017123,2,"2025-02-07T19:31:17.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131574,1738956677180,-500.0,0.00017123,2,"2025-02-07T19:31:17.180",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131575,1738956677190,-500.0,0.00017123,2,"2025-02-07T19:31:17.190",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131576,1738956677199,-8054.78,0.00017123,2,"2025-02-07T19:31:17.199",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131577,1738956677208,-2697.16,0.00017123,2,"2025-02-07T19:31:17.208",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131578,1738956677218,-1537.43,0.00017123,2,"2025-02-07T19:31:17.218",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131579,1738956677228,-4171.0,0.00017123,2,"2025-02-07T19:31:17.228",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131580,1738956677238,-500.0,0.00017123,2,"2025-02-07T19:31:17.238",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131581,1738956677248,-4545.2,0.00017123,2,"2025-02-07T19:31:17.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131582,1738956677257,-871.03,0.00017123,2,"2025-02-07T19:31:17.257",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131583,1738956677267,-1100.92,0.00017123,2,"2025-02-07T19:31:17.267",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131584,1738956677276,-4717.88,0.00017123,2,"2025-02-07T19:31:17.276",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131585,1738956677286,-1186.63,0.00017123,2,"2025-02-07T19:31:17.286",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131586,1738956677295,-778.34,0.00017123,2,"2025-02-07T19:31:17.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131587,1738956677305,-500.0,0.00017123,2,"2025-02-07T19:31:17.305",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131588,1738956677315,-6146.82,0.00017123,2,"2025-02-07T19:31:17.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131589,1738956677325,-1352.28,0.00017123,2,"2025-02-07T19:31:17.325",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131590,1738956677334,-2922.19,0.00017123,2,"2025-02-07T19:31:17.334",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131591,1738956677343,-500.0,0.00017123,2,"2025-02-07T19:31:17.343",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131592,1738956677353,-823.38,0.00017123,2,"2025-02-07T19:31:17.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131593,1738956677362,-2029.74,0.00017123,2,"2025-02-07T19:31:17.362",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131594,1738956677372,-500.0,0.00017123,2,"2025-02-07T19:31:17.372",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131595,1738956677382,-500.0,0.00017123,2,"2025-02-07T19:31:17.382",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131596,1738956677391,-4297.56,0.00017123,2,"2025-02-07T19:31:17.391",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131597,1738956677401,-4260.15,0.00017123,2,"2025-02-07T19:31:17.401",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131598,1738956677411,-1150.5,0.00017123,2,"2025-02-07T19:31:17.411",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131599,1738956677420,-260.065579,0.00017123,2,"2025-02-07T19:31:17.420",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131600,1738956677430,-4984.09,0.00017123,2,"2025-02-07T19:31:17.430",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131601,1738956677440,-630.57,0.00017123,2,"2025-02-07T19:31:17.440",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131602,1738956677449,-4214.42,0.00017123,2,"2025-02-07T19:31:17.449",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131603,1738956677459,-1455.84,0.00017123,2,"2025-02-07T19:31:17.459",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131604,1738956677468,-1559.73,0.00017123,2,"2025-02-07T19:31:17.468",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131605,1738956677478,-1241.92,0.00017123,2,"2025-02-07T19:31:17.478",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131606,1738956677488,-2692.24,0.00017123,2,"2025-02-07T19:31:17.488",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131607,1738956677498,-500.0,0.00017123,2,"2025-02-07T19:31:17.498",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131608,1738956677507,-500.0,0.00017123,2,"2025-02-07T19:31:17.507",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131609,1738956677517,-1067.17,0.00017123,2,"2025-02-07T19:31:17.517",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131610,1738956677526,-881.73,0.00017123,2,"2025-02-07T19:31:17.526",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131611,1738956677537,-3307.35,0.00017123,2,"2025-02-07T19:31:17.537",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131612,1738956677548,-2646.43,0.00017123,2,"2025-02-07T19:31:17.548",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131613,1738956677558,-500.0,0.00017123,2,"2025-02-07T19:31:17.558",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131614,1738956677713,-742.64,0.00017123,2,"2025-02-07T19:31:17.713",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131615,1738956677722,-500.0,0.00017123,2,"2025-02-07T19:31:17.722",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131616,1738956677732,-548.98,0.00017123,2,"2025-02-07T19:31:17.732",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131617,1738956677741,-3381.29,0.00017123,2,"2025-02-07T19:31:17.741",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131618,1738956677751,-797.92,0.00017123,2,"2025-02-07T19:31:17.751",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131619,1738956677760,-3042.11,0.00017123,2,"2025-02-07T19:31:17.760",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131620,1738956677769,-553.95,0.00017123,2,"2025-02-07T19:31:17.769",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131621,1738956677779,-527.06,0.00017123,2,"2025-02-07T19:31:17.779",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131622,1738956677789,-500.0,0.00017123,2,"2025-02-07T19:31:17.789",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131623,1738956677799,-500.0,0.00017123,2,"2025-02-07T19:31:17.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131624,1738956677808,-1555.24,0.00017123,2,"2025-02-07T19:31:17.808",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131625,1738956677817,-3666.13,0.00017123,2,"2025-02-07T19:31:17.817",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131626,1738956677826,-1049.9,0.00017123,2,"2025-02-07T19:31:17.826",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131627,1738956677835,-500.0,0.00017123,2,"2025-02-07T19:31:17.835",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131628,1738956677845,-1298.26,0.00017123,2,"2025-02-07T19:31:17.845",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131629,1738956677855,-301.63,0.00017123,2,"2025-02-07T19:31:17.855",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131630,1738956677864,-1031.0,0.00017129,2,"2025-02-07T19:31:17.864",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131631,1738956677874,-186.245,0.00017138,2,"2025-02-07T19:31:17.874",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131632,1738956677883,-1031.0,0.00017156,2,"2025-02-07T19:31:17.883",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131633,1738956677892,-500.0,0.00017173,2,"2025-02-07T19:31:17.892",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131634,1738956677902,-1031.0,0.00017184,2,"2025-02-07T19:31:17.902",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131635,1738956677911,-505555.85968544,0.00017197,2,"2025-02-07T19:31:17.911",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131636,1738956677922,-151.55226401,0.00017203,2,"2025-02-07T19:31:17.922",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131637,1738956677931,-1031.0,0.00017211,2,"2025-02-07T19:31:17.931",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131638,1738956677940,-152.17,0.00017212,2,"2025-02-07T19:31:17.940",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131639,1738956677950,-1031.0,0.00017238,2,"2025-02-07T19:31:17.950",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131640,1738956677959,-518.07,0.00017258,2,"2025-02-07T19:31:17.959",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131641,1738956677968,-500.27,0.00017258,2,"2025-02-07T19:31:17.968",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131642,1738956677978,-500.0,0.00017258,2,"2025-02-07T19:31:17.978",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131643,1738956677987,-500.0,0.00017258,2,"2025-02-07T19:31:17.987",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131644,1738956677995,-500.0,0.00017258,2,"2025-02-07T19:31:17.995",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131645,1738956678005,-500.0,0.00017258,2,"2025-02-07T19:31:18.005",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131646,1738956678014,-500.0,0.00017258,2,"2025-02-07T19:31:18.014",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131647,1738956678024,-500.0,0.00017258,2,"2025-02-07T19:31:18.024",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131648,1738956678033,-500.0,0.00017258,2,"2025-02-07T19:31:18.033",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131649,1738956678045,-500.0,0.00017258,2,"2025-02-07T19:31:18.045",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131650,1738956678054,-500.0,0.00017258,2,"2025-02-07T19:31:18.054",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131651,1738956678063,-500.0,0.00017258,2,"2025-02-07T19:31:18.063",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131652,1738956678072,-183.02253955,0.00017258,2,"2025-02-07T19:31:18.072",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131653,1738956678082,-500.0,0.00017258,2,"2025-02-07T19:31:18.082",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131654,1738956678091,-500.0,0.00017258,2,"2025-02-07T19:31:18.091",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131655,1738956678100,-500.0,0.00017258,2,"2025-02-07T19:31:18.100",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131656,1738956678109,-500.0,0.00017258,2,"2025-02-07T19:31:18.109",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131657,1738956678119,-324.78,0.00017258,2,"2025-02-07T19:31:18.119",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131658,1738956678129,-500.0,0.00017258,2,"2025-02-07T19:31:18.129",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131659,1738956678139,-500.0,0.00017258,2,"2025-02-07T19:31:18.139",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131660,1738956678149,-500.0,0.00017258,2,"2025-02-07T19:31:18.149",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131661,1738956678159,-500.0,0.00017258,2,"2025-02-07T19:31:18.159",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131662,1738956678168,-500.0,0.00017258,2,"2025-02-07T19:31:18.168",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131663,1738956678178,-500.0,0.00017258,2,"2025-02-07T19:31:18.178",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131664,1738956678188,-500.0,0.00017258,2,"2025-02-07T19:31:18.188",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131665,1738956678198,-500.0,0.00017258,2,"2025-02-07T19:31:18.198",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131666,1738956678207,-500.0,0.00017258,2,"2025-02-07T19:31:18.207",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131667,1738956678216,-500.0,0.00017258,2,"2025-02-07T19:31:18.216",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131668,1738956678226,-500.0,0.00017258,2,"2025-02-07T19:31:18.226",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131669,1738956678236,-500.0,0.00017258,2,"2025-02-07T19:31:18.236",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131670,1738956678245,-540.67,0.00017258,2,"2025-02-07T19:31:18.245",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131671,1738956678256,-557.1,0.00017258,2,"2025-02-07T19:31:18.256",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131672,1738956678265,-500.0,0.00017258,2,"2025-02-07T19:31:18.265",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131673,1738956678275,-500.0,0.00017258,2,"2025-02-07T19:31:18.275",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131674,1738956678285,-500.0,0.00017258,2,"2025-02-07T19:31:18.285",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131675,1738956678295,-500.0,0.00017258,2,"2025-02-07T19:31:18.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131676,1738956678305,-500.0,0.00017258,2,"2025-02-07T19:31:18.305",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131677,1738956678315,-500.0,0.00017258,2,"2025-02-07T19:31:18.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131678,1738956678325,-500.0,0.00017258,2,"2025-02-07T19:31:18.325",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131679,1738956678335,-500.0,0.00017258,2,"2025-02-07T19:31:18.335",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131680,1738956678344,-500.0,0.00017258,2,"2025-02-07T19:31:18.344",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131681,1738956678353,-530.71,0.00017258,2,"2025-02-07T19:31:18.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131682,1738956678363,-500.0,0.00017258,2,"2025-02-07T19:31:18.363",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131683,1738956678373,-2942.64,0.00017258,2,"2025-02-07T19:31:18.373",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131684,1738956678384,-500.0,0.00017258,2,"2025-02-07T19:31:18.384",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131685,1738956678394,-1743.62,0.00017258,2,"2025-02-07T19:31:18.394",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131686,1738956678404,-500.0,0.00017258,2,"2025-02-07T19:31:18.404",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131687,1738956678414,-720.06,0.00017258,2,"2025-02-07T19:31:18.414",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131688,1738956678424,-5046.81,0.00017258,2,"2025-02-07T19:31:18.424",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131689,1738956678433,-500.0,0.00017258,2,"2025-02-07T19:31:18.433",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131690,1738956678444,-500.0,0.00017258,2,"2025-02-07T19:31:18.444",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131691,1738956678454,-500.0,0.00017258,2,"2025-02-07T19:31:18.454",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131692,1738956678464,-500.0,0.00017258,2,"2025-02-07T19:31:18.464",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131693,1738956678474,-1994.07,0.00017258,2,"2025-02-07T19:31:18.474",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131694,1738956678484,-1138.25,0.00017258,2,"2025-02-07T19:31:18.484",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131695,1738956678494,-500.0,0.00017258,2,"2025-02-07T19:31:18.494",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131696,1738956678504,-500.0,0.00017258,2,"2025-02-07T19:31:18.504",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131697,1738956678514,-3516.18,0.00017258,2,"2025-02-07T19:31:18.514",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131698,1738956678524,-500.0,0.00017258,2,"2025-02-07T19:31:18.524",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131699,1738956678533,-500.0,0.00017258,2,"2025-02-07T19:31:18.533",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131700,1738956678544,-1024.51,0.00017258,2,"2025-02-07T19:31:18.544",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131701,1738956678554,-2173.49,0.00017258,2,"2025-02-07T19:31:18.554",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131702,1738956678564,-612.99,0.00017258,2,"2025-02-07T19:31:18.564",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131703,1738956678575,-1229.36,0.00017258,2,"2025-02-07T19:31:18.575",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131704,1738956678589,-2227.07,0.00017258,2,"2025-02-07T19:31:18.589",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131705,1738956678599,-2301.73,0.00017258,2,"2025-02-07T19:31:18.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131706,1738956678609,-1183.89,0.00017258,2,"2025-02-07T19:31:18.609",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131707,1738956678619,-518.71,0.00017258,2,"2025-02-07T19:31:18.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131708,1738956678628,-2133.71,0.00017258,2,"2025-02-07T19:31:18.628",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131709,1738956678638,-504.04234623,0.00017258,2,"2025-02-07T19:31:18.638",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131710,1738956678647,-500.0,0.00017258,2,"2025-02-07T19:31:18.647",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131711,1738956678658,-202.05757384,0.00017258,2,"2025-02-07T19:31:18.658",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131712,1738956678668,-2304.96,0.00017258,2,"2025-02-07T19:31:18.668",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131713,1738956678677,-500.0,0.00017258,2,"2025-02-07T19:31:18.677",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131714,1738956678687,-4101.49,0.00017258,2,"2025-02-07T19:31:18.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131715,1738956678696,-629.73,0.00017258,2,"2025-02-07T19:31:18.696",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131716,1738956678706,-10904.08,0.00017258,2,"2025-02-07T19:31:18.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131717,1738956678716,-1990.52,0.00017258,2,"2025-02-07T19:31:18.716",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131718,1738956678725,-500.0,0.00017258,2,"2025-02-07T19:31:18.725",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131719,1738956678735,-500.0,0.00017258,2,"2025-02-07T19:31:18.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131720,1738956678745,-500.0,0.00017258,2,"2025-02-07T19:31:18.745",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131721,1738956678755,-1994.74,0.00017258,2,"2025-02-07T19:31:18.755",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131722,1738956678764,-500.0,0.00017258,2,"2025-02-07T19:31:18.764",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131723,1738956678774,-2018.74,0.00017258,2,"2025-02-07T19:31:18.774",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131724,1738956678783,-500.0,0.00017258,2,"2025-02-07T19:31:18.783",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131725,1738956678795,-500.0,0.00017258,2,"2025-02-07T19:31:18.795",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131726,1738956678804,-500.0,0.00017258,2,"2025-02-07T19:31:18.804",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131727,1738956678814,-500.0,0.00017258,2,"2025-02-07T19:31:18.814",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131728,1738956678825,-1695.7,0.00017258,2,"2025-02-07T19:31:18.825",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131729,1738956678835,-363.69,0.00017258,2,"2025-02-07T19:31:18.835",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131730,1738956678844,-3966.69,0.00017258,2,"2025-02-07T19:31:18.844",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131731,1738956678854,-662.29,0.00017258,2,"2025-02-07T19:31:18.854",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131732,1738956678863,-1062.51,0.00017259,2,"2025-02-07T19:31:18.863",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131733,1738956678872,-500.0,0.00017259,2,"2025-02-07T19:31:18.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131734,1738956678881,-1219.59,0.00017259,2,"2025-02-07T19:31:18.881",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131735,1738956678890,-857.35,0.00017259,2,"2025-02-07T19:31:18.890",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131736,1738956678900,-500.0,0.00017259,2,"2025-02-07T19:31:18.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131737,1738956678910,-526.56,0.00017259,2,"2025-02-07T19:31:18.910",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131738,1738956678919,-500.0,0.00017259,2,"2025-02-07T19:31:18.919",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131739,1738956678928,-547.58,0.00017259,2,"2025-02-07T19:31:18.928",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131740,1738956678938,-500.0,0.00017259,2,"2025-02-07T19:31:18.938",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131741,1738956678947,-500.0,0.00017259,2,"2025-02-07T19:31:18.947",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131742,1738956678957,-1136.81,0.00017259,2,"2025-02-07T19:31:18.957",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131743,1738956678967,-533.79,0.00017259,2,"2025-02-07T19:31:18.967",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131744,1738956678976,-500.0,0.00017259,2,"2025-02-07T19:31:18.976",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131745,1738956678986,-500.0,0.00017259,2,"2025-02-07T19:31:18.986",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131746,1738956678995,-1186.33,0.00017259,2,"2025-02-07T19:31:18.995",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131747,1738956679005,-500.0,0.00017259,2,"2025-02-07T19:31:19.005",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131748,1738956679014,-529.03,0.00017259,2,"2025-02-07T19:31:19.014",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131749,1738956679024,-1230.22,0.00017259,2,"2025-02-07T19:31:19.024",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131750,1738956679033,-500.0,0.00017259,2,"2025-02-07T19:31:19.033",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131751,1738956679044,-1245.85,0.00017259,2,"2025-02-07T19:31:19.044",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131752,1738956679054,-500.0,0.00017259,2,"2025-02-07T19:31:19.054",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131753,1738956679065,-1446.41,0.00017259,2,"2025-02-07T19:31:19.065",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131754,1738956679075,-565.43,0.00017259,2,"2025-02-07T19:31:19.075",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131755,1738956679084,-564.24,0.00017259,2,"2025-02-07T19:31:19.084",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131756,1738956679093,-500.0,0.00017259,2,"2025-02-07T19:31:19.093",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131757,1738956679103,-550.96,0.00017259,2,"2025-02-07T19:31:19.103",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131758,1738956679113,-500.0,0.00017259,2,"2025-02-07T19:31:19.113",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131759,1738956679122,-1579.64,0.00017259,2,"2025-02-07T19:31:19.122",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131760,1738956679131,-520.2,0.00017259,2,"2025-02-07T19:31:19.131",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131761,1738956679141,-1605.34,0.00017259,2,"2025-02-07T19:31:19.141",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131762,1738956679151,-1579.05,0.00017259,2,"2025-02-07T19:31:19.151",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131763,1738956679161,-551.37,0.00017259,2,"2025-02-07T19:31:19.161",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131764,1738956679172,-601.14,0.00017259,2,"2025-02-07T19:31:19.172",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131765,1738956679181,-500.0,0.00017259,2,"2025-02-07T19:31:19.181",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131766,1738956679191,-1184.1,0.00017259,2,"2025-02-07T19:31:19.191",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131767,1738956679201,-678.58,0.00017259,2,"2025-02-07T19:31:19.201",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131768,1738956679211,-500.0,0.00017259,2,"2025-02-07T19:31:19.211",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131769,1738956679220,-515.45,0.00017259,2,"2025-02-07T19:31:19.220",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131770,1738956679229,-521.99,0.00017259,2,"2025-02-07T19:31:19.229",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131771,1738956679239,-552.13,0.00017259,2,"2025-02-07T19:31:19.239",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131772,1738956679249,-2651.33,0.00017259,2,"2025-02-07T19:31:19.249",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131773,1738956679258,-615.95,0.00017259,2,"2025-02-07T19:31:19.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131774,1738956679268,-500.0,0.00017259,2,"2025-02-07T19:31:19.268",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131775,1738956679278,-252.926132,0.0001726,2,"2025-02-07T19:31:19.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131776,1738956679288,-252.926132,0.0001726,2,"2025-02-07T19:31:19.288",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131777,1738956679298,-151.0,0.0001726,2,"2025-02-07T19:31:19.298",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131778,1738956679307,-152.704996,0.0001726,2,"2025-02-07T19:31:19.307",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131779,1738956679317,-152.704996,0.0001726,2,"2025-02-07T19:31:19.317",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131780,1738956679328,-151.0,0.0001726,2,"2025-02-07T19:31:19.328",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131781,1738956679339,-151.0,0.0001726,2,"2025-02-07T19:31:19.339",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131782,1738956679349,-151.0,0.0001726,2,"2025-02-07T19:31:19.349",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131783,1738956679359,-895.248672,0.0001726,2,"2025-02-07T19:31:19.359",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131784,1738956679368,-895.248672,0.0001726,2,"2025-02-07T19:31:19.368",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131785,1738956679378,-500.0,0.0001726,2,"2025-02-07T19:31:19.378",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131786,1738956679387,-500.0,0.0001726,2,"2025-02-07T19:31:19.387",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131787,1738956679397,-233.95958663,0.0001726,2,"2025-02-07T19:31:19.397",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131788,1738956679406,-500.0,0.0001726,2,"2025-02-07T19:31:19.406",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131789,1738956679416,-659.78,0.0001726,2,"2025-02-07T19:31:19.416",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131790,1738956679425,-500.0,0.0001726,2,"2025-02-07T19:31:19.425",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131791,1738956679434,-500.0,0.0001726,2,"2025-02-07T19:31:19.434",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131792,1738956679444,-500.0,0.0001726,2,"2025-02-07T19:31:19.444",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131793,1738956679454,-500.0,0.0001726,2,"2025-02-07T19:31:19.454",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131794,1738956679469,-500.0,0.0001726,2,"2025-02-07T19:31:19.469",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131795,1738956679478,-500.0,0.0001726,2,"2025-02-07T19:31:19.478",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131796,1738956679487,-500.0,0.0001726,2,"2025-02-07T19:31:19.487",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131797,1738956679497,-513.84,0.0001726,2,"2025-02-07T19:31:19.497",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131798,1738956679506,-1712.36,0.0001726,2,"2025-02-07T19:31:19.506",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131799,1738956679517,-1938.63,0.0001726,2,"2025-02-07T19:31:19.517",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131800,1738956679526,-1697.97,0.0001726,2,"2025-02-07T19:31:19.526",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131801,1738956679536,-500.0,0.0001726,2,"2025-02-07T19:31:19.536",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131802,1738956679546,-1225.54,0.0001726,2,"2025-02-07T19:31:19.546",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131803,1738956679555,-500.0,0.0001726,2,"2025-02-07T19:31:19.555",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131804,1738956679564,-500.0,0.0001726,2,"2025-02-07T19:31:19.564",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131805,1738956679578,-676.85,0.0001726,2,"2025-02-07T19:31:19.578",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131806,1738956679588,-254.43652312,0.0001726,2,"2025-02-07T19:31:19.588",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131807,1738956679597,-500.0,0.0001726,2,"2025-02-07T19:31:19.597",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131808,1738956679606,-1685.31,0.0001726,60,"2025-02-07T19:31:19.606",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131809,1738956679617,-500.0,0.0001726,2,"2025-02-07T19:31:19.617",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131810,1738956679626,-541.77,0.0001726,2,"2025-02-07T19:31:19.626",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131811,1738956679637,-500.0,0.0001726,2,"2025-02-07T19:31:19.637",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131812,1738956679647,-667.78,0.0001726,2,"2025-02-07T19:31:19.647",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131813,1738956679661,-573.49,0.0001726,2,"2025-02-07T19:31:19.661",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131814,1738956679670,-1308.11,0.0001726,2,"2025-02-07T19:31:19.670",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131815,1738956679679,-1722.81,0.0001726,2,"2025-02-07T19:31:19.679",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131816,1738956679689,-500.0,0.0001726,2,"2025-02-07T19:31:19.689",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131817,1738956679698,-925.93,0.0001726,2,"2025-02-07T19:31:19.698",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131818,1738956679707,-500.0,0.0001726,2,"2025-02-07T19:31:19.707",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131819,1738956679716,-1095.49,0.0001726,2,"2025-02-07T19:31:19.716",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131820,1738956679726,-649.37,0.0001726,2,"2025-02-07T19:31:19.726",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131821,1738956679736,-500.0,0.0001726,2,"2025-02-07T19:31:19.736",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131822,1738956679745,-776.83,0.0001726,2,"2025-02-07T19:31:19.745",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131823,1738956679755,-1010.35,0.0001726,2,"2025-02-07T19:31:19.755",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131824,1738956679764,-1263.77,0.0001726,2,"2025-02-07T19:31:19.764",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131825,1738956679773,-500.0,0.0001726,2,"2025-02-07T19:31:19.773",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131826,1738956679782,-500.0,0.0001726,2,"2025-02-07T19:31:19.782",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131827,1738956679793,-500.0,0.0001726,2,"2025-02-07T19:31:19.793",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131828,1738956679802,-1637.13,0.0001726,2,"2025-02-07T19:31:19.802",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131829,1738956679811,-694.17,0.0001726,2,"2025-02-07T19:31:19.811",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131830,1738956679820,-500.0,0.0001726,2,"2025-02-07T19:31:19.820",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131831,1738956679830,-730.01,0.0001726,2,"2025-02-07T19:31:19.830",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131832,1738956679839,-500.0,0.0001726,2,"2025-02-07T19:31:19.839",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131833,1738956679848,-1444.08,0.0001726,2,"2025-02-07T19:31:19.848",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131834,1738956679858,-500.0,0.0001726,2,"2025-02-07T19:31:19.858",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131835,1738956679868,-500.0,0.0001726,2,"2025-02-07T19:31:19.868",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131836,1738956679878,-500.0,0.0001726,2,"2025-02-07T19:31:19.878",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131837,1738956679888,-712.73,0.0001726,2,"2025-02-07T19:31:19.888",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131838,1738956679897,-500.0,0.0001726,2,"2025-02-07T19:31:19.897",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131839,1738956679906,-500.0,0.0001726,2,"2025-02-07T19:31:19.906",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131840,1738956679916,-500.0,0.0001726,2,"2025-02-07T19:31:19.916",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131841,1738956679925,-500.0,0.0001726,2,"2025-02-07T19:31:19.925",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131842,1738956679936,-500.0,0.0001726,2,"2025-02-07T19:31:19.936",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131843,1738956679945,-500.0,0.0001726,2,"2025-02-07T19:31:19.945",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131844,1738956679955,-1676.26,0.0001726,2,"2025-02-07T19:31:19.955",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131845,1738956679964,-500.0,0.0001726,2,"2025-02-07T19:31:19.964",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131846,1738956679974,-500.0,0.0001726,2,"2025-02-07T19:31:19.974",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131847,1738956679984,-500.0,0.0001726,2,"2025-02-07T19:31:19.984",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131848,1738956679993,-500.0,0.0001726,2,"2025-02-07T19:31:19.993",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131849,1738956680002,-500.0,0.0001726,2,"2025-02-07T19:31:20.002",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131850,1738956680011,-1138.99,0.0001726,2,"2025-02-07T19:31:20.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131851,1738956680020,-500.0,0.0001726,2,"2025-02-07T19:31:20.020",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131852,1738956680029,-500.0,0.0001726,2,"2025-02-07T19:31:20.029",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131853,1738956680039,-500.0,0.0001726,2,"2025-02-07T19:31:20.039",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131854,1738956680048,-500.0,0.0001726,2,"2025-02-07T19:31:20.048",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131855,1738956680057,-500.0,0.0001726,2,"2025-02-07T19:31:20.057",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131856,1738956680067,-1316.0,0.0001726,2,"2025-02-07T19:31:20.067",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131857,1738956680076,-725.14,0.0001726,2,"2025-02-07T19:31:20.076",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131858,1738956680085,-1188.45,0.0001726,2,"2025-02-07T19:31:20.085",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131859,1738956680094,-516.4,0.0001726,2,"2025-02-07T19:31:20.094",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131860,1738956680104,-510.03,0.0001726,2,"2025-02-07T19:31:20.104",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131861,1738956680113,-500.0,0.0001726,2,"2025-02-07T19:31:20.113",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131862,1738956680122,-500.0,0.0001726,2,"2025-02-07T19:31:20.122",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131863,1738956680131,-1472.92,0.0001726,2,"2025-02-07T19:31:20.131",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131864,1738956680141,-1412.12,0.0001726,2,"2025-02-07T19:31:20.141",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131865,1738956680150,-500.0,0.0001726,2,"2025-02-07T19:31:20.150",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131866,1738956680159,-529.81,0.0001726,2,"2025-02-07T19:31:20.159",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131867,1738956680168,-981.75,0.0001726,2,"2025-02-07T19:31:20.168",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131868,1738956680177,-520.02,0.0001726,2,"2025-02-07T19:31:20.177",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131869,1738956680187,-647.02,0.0001726,2,"2025-02-07T19:31:20.187",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131870,1738956680341,-1033.68,0.0001726,2,"2025-02-07T19:31:20.341",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131871,1738956680353,-522.48,0.0001726,2,"2025-02-07T19:31:20.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131872,1738956680362,-500.0,0.0001726,2,"2025-02-07T19:31:20.362",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131873,1738956680373,-500.0,0.0001726,2,"2025-02-07T19:31:20.373",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131874,1738956680382,-662.32,0.0001726,2,"2025-02-07T19:31:20.382",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131875,1738956680391,-1353.23,0.0001726,2,"2025-02-07T19:31:20.391",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131876,1738956680401,-508.39,0.0001726,2,"2025-02-07T19:31:20.401",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131877,1738956680410,-1634.27,0.0001726,2,"2025-02-07T19:31:20.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131878,1738956680419,-500.0,0.0001726,2,"2025-02-07T19:31:20.419",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131879,1738956680428,-544.73,0.0001726,2,"2025-02-07T19:31:20.428",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131880,1738956680437,-529.48,0.0001726,2,"2025-02-07T19:31:20.437",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131881,1738956680447,-500.0,0.0001726,2,"2025-02-07T19:31:20.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131882,1738956680457,-939.05,0.0001726,2,"2025-02-07T19:31:20.457",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131883,1738956680466,-1428.68,0.0001726,2,"2025-02-07T19:31:20.466",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131884,1738956680476,-500.0,0.0001726,2,"2025-02-07T19:31:20.476",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131885,1738956680485,-690.69,0.0001726,2,"2025-02-07T19:31:20.485",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131886,1738956680495,-1130.37,0.0001726,2,"2025-02-07T19:31:20.495",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131887,1738956680505,-500.0,0.0001726,2,"2025-02-07T19:31:20.505",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131888,1738956680515,-500.0,0.0001726,2,"2025-02-07T19:31:20.515",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131889,1738956680524,-1381.35,0.0001726,2,"2025-02-07T19:31:20.524",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131890,1738956680534,-580.24,0.0001726,2,"2025-02-07T19:31:20.534",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131891,1738956680545,-1489.45,0.0001726,2,"2025-02-07T19:31:20.545",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131892,1738956680554,-500.0,0.0001726,2,"2025-02-07T19:31:20.554",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131893,1738956680564,-500.0,0.0001726,2,"2025-02-07T19:31:20.564",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131894,1738956680574,-1435.35,0.0001726,2,"2025-02-07T19:31:20.574",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131895,1738956680588,-1168.21,0.0001726,2,"2025-02-07T19:31:20.588",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131896,1738956680597,-3966.24,0.0001726,2,"2025-02-07T19:31:20.597",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131897,1738956680607,-648.0,0.0001726,2,"2025-02-07T19:31:20.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131898,1738956680617,-1165.23,0.0001726,2,"2025-02-07T19:31:20.617",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131899,1738956680628,-500.0,0.0001726,2,"2025-02-07T19:31:20.628",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131900,1738956680638,-2615.59,0.0001726,2,"2025-02-07T19:31:20.638",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131901,1738956680647,-830.58,0.0001726,2,"2025-02-07T19:31:20.647",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131902,1738956680658,-2112.58,0.0001726,2,"2025-02-07T19:31:20.658",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131903,1738956680668,-1540.26,0.0001726,2,"2025-02-07T19:31:20.668",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131904,1738956680678,-1751.47,0.0001726,2,"2025-02-07T19:31:20.678",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131905,1738956680687,-1387.93,0.0001726,2,"2025-02-07T19:31:20.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131906,1738956680697,-2850.19,0.0001726,2,"2025-02-07T19:31:20.697",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131907,1738956680706,-603.96,0.0001726,2,"2025-02-07T19:31:20.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131908,1738956680716,-500.0,0.0001726,2,"2025-02-07T19:31:20.716",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131909,1738956680725,-2172.91,0.0001726,2,"2025-02-07T19:31:20.725",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131910,1738956680735,-1670.17,0.0001726,2,"2025-02-07T19:31:20.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131911,1738956680744,-500.0,0.0001726,2,"2025-02-07T19:31:20.744",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131912,1738956680755,-1335.8,0.0001726,2,"2025-02-07T19:31:20.755",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131913,1738956680765,-1813.96,0.0001726,2,"2025-02-07T19:31:20.765",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131914,1738956680775,-500.0,0.0001726,2,"2025-02-07T19:31:20.775",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131915,1738956680785,-500.0,0.0001726,2,"2025-02-07T19:31:20.785",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131916,1738956680799,-1815.88,0.0001726,2,"2025-02-07T19:31:20.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131917,1738956680809,-1078.85,0.0001726,2,"2025-02-07T19:31:20.809",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131918,1738956680820,-500.0,0.0001726,2,"2025-02-07T19:31:20.820",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131919,1738956680829,-650.97,0.0001726,2,"2025-02-07T19:31:20.829",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131920,1738956680839,-1933.83,0.0001726,2,"2025-02-07T19:31:20.839",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131921,1738956680850,-1477.72,0.0001726,2,"2025-02-07T19:31:20.850",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131922,1738956680859,-520.8,0.0001726,2,"2025-02-07T19:31:20.859",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131923,1738956680869,-1313.81,0.0001726,2,"2025-02-07T19:31:20.869",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131924,1738956680878,-618.23,0.0001726,2,"2025-02-07T19:31:20.878",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131925,1738956680888,-500.0,0.0001726,2,"2025-02-07T19:31:20.888",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131926,1738956680897,-2982.88,0.0001726,2,"2025-02-07T19:31:20.897",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131927,1738956680907,-500.0,0.0001726,2,"2025-02-07T19:31:20.907",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131928,1738956680917,-500.0,0.0001726,2,"2025-02-07T19:31:20.917",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131929,1738956680926,-523.72,0.0001726,2,"2025-02-07T19:31:20.926",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131930,1738956680936,-1656.24,0.0001726,2,"2025-02-07T19:31:20.936",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131931,1738956680946,-3275.06,0.0001726,2,"2025-02-07T19:31:20.946",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131932,1738956680955,-1882.91,0.0001726,2,"2025-02-07T19:31:20.955",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131933,1738956680965,-1686.85,0.0001726,2,"2025-02-07T19:31:20.965",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131934,1738956680975,-972.36,0.0001726,2,"2025-02-07T19:31:20.975",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131935,1738956680985,-993.82,0.0001726,2,"2025-02-07T19:31:20.985",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131936,1738956680995,-1338.75,0.0001726,2,"2025-02-07T19:31:20.995",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131937,1738956681006,-2377.09,0.0001726,2,"2025-02-07T19:31:21.006",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131938,1738956681015,-1209.72,0.0001726,2,"2025-02-07T19:31:21.015",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131939,1738956681025,-3708.92,0.0001726,2,"2025-02-07T19:31:21.025",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131940,1738956681035,-2135.6,0.0001726,2,"2025-02-07T19:31:21.035",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131941,1738956681050,-2799.93,0.0001726,2,"2025-02-07T19:31:21.050",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131942,1738956681060,-2642.08,0.0001726,2,"2025-02-07T19:31:21.060",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131943,1738956681070,-928.35,0.0001726,2,"2025-02-07T19:31:21.070",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131944,1738956681081,-2130.68,0.0001726,2,"2025-02-07T19:31:21.081",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131945,1738956681091,-2968.87,0.0001726,2,"2025-02-07T19:31:21.091",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131946,1738956681101,-500.0,0.0001726,2,"2025-02-07T19:31:21.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131947,1738956681111,-500.0,0.0001726,2,"2025-02-07T19:31:21.111",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131948,1738956681121,-4265.56,0.0001726,2,"2025-02-07T19:31:21.121",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131949,1738956681131,-1264.49,0.0001726,2,"2025-02-07T19:31:21.131",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131950,1738956681141,-500.0,0.0001726,2,"2025-02-07T19:31:21.141",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131951,1738956681151,-2756.51,0.0001726,2,"2025-02-07T19:31:21.151",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131952,1738956681160,-1952.36,0.0001726,2,"2025-02-07T19:31:21.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131953,1738956681170,-500.0,0.0001726,2,"2025-02-07T19:31:21.170",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131954,1738956681180,-2675.04,0.0001726,2,"2025-02-07T19:31:21.180",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131955,1738956681189,-1643.06,0.0001726,2,"2025-02-07T19:31:21.189",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131956,1738956681199,-2535.68,0.0001726,2,"2025-02-07T19:31:21.199",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131957,1738956681208,-2559.02,0.0001726,2,"2025-02-07T19:31:21.208",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131958,1738956681219,-982.62,0.0001726,2,"2025-02-07T19:31:21.219",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131959,1738956681228,-1048.24,0.0001726,2,"2025-02-07T19:31:21.228",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131960,1738956681238,-652.99,0.0001726,2,"2025-02-07T19:31:21.238",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131961,1738956681247,-3904.04,0.0001726,2,"2025-02-07T19:31:21.247",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131962,1738956681257,-500.0,0.0001726,2,"2025-02-07T19:31:21.257",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131963,1738956681267,-1687.81,0.0001726,2,"2025-02-07T19:31:21.267",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131964,1738956681277,-1846.01,0.0001726,2,"2025-02-07T19:31:21.277",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131965,1738956681287,-500.0,0.0001726,2,"2025-02-07T19:31:21.287",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131966,1738956681299,-500.0,0.0001726,2,"2025-02-07T19:31:21.299",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131967,1738956681309,-8054.78,0.0001726,2,"2025-02-07T19:31:21.309",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131968,1738956681319,-2697.16,0.0001726,2,"2025-02-07T19:31:21.319",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131969,1738956681329,-1537.43,0.0001726,2,"2025-02-07T19:31:21.329",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131970,1738956681338,-4171.0,0.0001726,2,"2025-02-07T19:31:21.338",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131971,1738956681347,-500.0,0.0001726,2,"2025-02-07T19:31:21.347",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131972,1738956681357,-4545.2,0.0001726,2,"2025-02-07T19:31:21.357",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131973,1738956681367,-871.03,0.0001726,2,"2025-02-07T19:31:21.367",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131974,1738956681377,-1100.92,0.0001726,2,"2025-02-07T19:31:21.377",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131975,1738956681395,-4717.88,0.0001726,2,"2025-02-07T19:31:21.395",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131976,1738956681404,-1186.63,0.0001726,2,"2025-02-07T19:31:21.404",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131977,1738956681414,-778.34,0.0001726,2,"2025-02-07T19:31:21.414",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131978,1738956681424,-500.0,0.0001726,2,"2025-02-07T19:31:21.424",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131979,1738956681433,-6146.82,0.0001726,2,"2025-02-07T19:31:21.433",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131980,1738956681443,-1352.28,0.0001726,2,"2025-02-07T19:31:21.443",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131981,1738956681453,-2922.19,0.0001726,2,"2025-02-07T19:31:21.453",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131982,1738956681462,-500.0,0.0001726,2,"2025-02-07T19:31:21.462",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131983,1738956681472,-823.38,0.0001726,2,"2025-02-07T19:31:21.472",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131984,1738956681482,-2029.74,0.0001726,2,"2025-02-07T19:31:21.482",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131985,1738956681492,-500.0,0.0001726,2,"2025-02-07T19:31:21.492",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131986,1738956681502,-500.0,0.0001726,2,"2025-02-07T19:31:21.502",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131987,1738956681511,-4297.56,0.0001726,2,"2025-02-07T19:31:21.511",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131988,1738956681521,-4260.15,0.0001726,2,"2025-02-07T19:31:21.521",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131989,1738956681531,-1150.5,0.0001726,2,"2025-02-07T19:31:21.531",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131990,1738956681543,-4984.09,0.0001726,2,"2025-02-07T19:31:21.543",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131991,1738956681552,-630.57,0.0001726,2,"2025-02-07T19:31:21.552",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131992,1738956681562,-4214.42,0.0001726,2,"2025-02-07T19:31:21.562",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131993,1738956681573,-1455.84,0.0001726,2,"2025-02-07T19:31:21.573",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131994,1738956681587,-1559.73,0.0001726,2,"2025-02-07T19:31:21.587",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131995,1738956681598,-1241.92,0.0001726,2,"2025-02-07T19:31:21.598",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131996,1738956681608,-2692.24,0.0001726,2,"2025-02-07T19:31:21.608",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131997,1738956681618,-500.0,0.0001726,2,"2025-02-07T19:31:21.618",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131998,1738956681628,-500.0,0.0001726,2,"2025-02-07T19:31:21.628",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352131999,1738956681638,-1067.17,0.0001726,2,"2025-02-07T19:31:21.638",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132000,1738956681648,-881.73,0.0001726,2,"2025-02-07T19:31:21.648",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132001,1738956681659,-3307.35,0.0001726,2,"2025-02-07T19:31:21.659",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132002,1738956681669,-2646.43,0.0001726,2,"2025-02-07T19:31:21.669",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132003,1738956681679,-500.0,0.0001726,2,"2025-02-07T19:31:21.679",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132004,1738956681689,-742.64,0.0001726,2,"2025-02-07T19:31:21.689",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132005,1738956681699,-500.0,0.0001726,2,"2025-02-07T19:31:21.699",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132006,1738956681709,-548.98,0.0001726,2,"2025-02-07T19:31:21.709",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132007,1738956681719,-3381.29,0.0001726,2,"2025-02-07T19:31:21.719",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132008,1738956681729,-797.92,0.0001726,2,"2025-02-07T19:31:21.729",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132009,1738956681739,-3042.11,0.0001726,2,"2025-02-07T19:31:21.739",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132010,1738956681749,-553.95,0.0001726,2,"2025-02-07T19:31:21.749",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132011,1738956681758,-527.06,0.0001726,2,"2025-02-07T19:31:21.758",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132012,1738956681768,-500.0,0.0001726,2,"2025-02-07T19:31:21.768",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132013,1738956681778,-1555.24,0.0001726,2,"2025-02-07T19:31:21.778",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132014,1738956681789,-3666.13,0.0001726,2,"2025-02-07T19:31:21.789",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132015,1738956681799,-1049.9,0.0001726,2,"2025-02-07T19:31:21.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132016,1738956681808,-500.0,0.0001726,2,"2025-02-07T19:31:21.808",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132017,1738956681818,-1298.26,0.0001726,2,"2025-02-07T19:31:21.818",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132018,1738956681828,-1031.0,0.00017266,2,"2025-02-07T19:31:21.828",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132019,1738956681838,-1031.0,0.00017293,2,"2025-02-07T19:31:21.838",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132020,1738956681848,-1290.42600197,0.00017297,2,"2025-02-07T19:31:21.848",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132021,1738956681857,-1048.0,0.00017321,2,"2025-02-07T19:31:21.857",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132022,1738956681867,-152.0,0.00017355,3,"2025-02-07T19:31:21.867",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132023,1738956681876,-1290.42600194,0.00017364,2,"2025-02-07T19:31:21.876",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132024,1738956681886,-3736.09661,0.0001737,2,"2025-02-07T19:31:21.886",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132025,1738956681895,-431.0,0.0001738,2,"2025-02-07T19:31:21.895",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132026,1738956681905,-1946.0320035,0.00017385,2,"2025-02-07T19:31:21.905",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132027,1738956681914,-500.27,0.00017395,2,"2025-02-07T19:31:21.914",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132028,1738956681924,-500.0,0.00017395,2,"2025-02-07T19:31:21.924",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132029,1738956681934,-500.0,0.00017395,2,"2025-02-07T19:31:21.934",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132030,1738956681943,-500.0,0.00017395,2,"2025-02-07T19:31:21.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132031,1738956681954,-500.0,0.00017395,2,"2025-02-07T19:31:21.954",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132032,1738956681963,-500.0,0.00017395,2,"2025-02-07T19:31:21.963",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132033,1738956681973,-500.0,0.00017395,2,"2025-02-07T19:31:21.973",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132034,1738956681982,-500.0,0.00017395,2,"2025-02-07T19:31:21.982",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132035,1738956681991,-500.0,0.00017395,2,"2025-02-07T19:31:21.991",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132036,1738956682000,-500.0,0.00017395,2,"2025-02-07T19:31:22.000",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132037,1738956682010,-500.0,0.00017395,2,"2025-02-07T19:31:22.010",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132038,1738956682019,-500.0,0.00017395,2,"2025-02-07T19:31:22.019",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132039,1738956682028,-535.88,0.00017395,2,"2025-02-07T19:31:22.028",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132040,1738956682039,-500.0,0.00017395,2,"2025-02-07T19:31:22.039",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132041,1738956682049,-500.0,0.00017395,2,"2025-02-07T19:31:22.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132042,1738956682059,-234.33,0.00017395,2,"2025-02-07T19:31:22.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132043,1738956682068,-483.96,0.00017395,2,"2025-02-07T19:31:22.068",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132044,1738956682077,-500.0,0.00017395,2,"2025-02-07T19:31:22.077",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132045,1738956682087,-500.0,0.00017395,2,"2025-02-07T19:31:22.087",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132046,1738956682096,-500.0,0.00017395,2,"2025-02-07T19:31:22.096",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132047,1738956682106,-500.0,0.00017395,2,"2025-02-07T19:31:22.106",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132048,1738956682116,-500.0,0.00017395,2,"2025-02-07T19:31:22.116",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132049,1738956682125,-500.0,0.00017395,2,"2025-02-07T19:31:22.125",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132050,1738956682134,-500.0,0.00017395,2,"2025-02-07T19:31:22.134",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132051,1738956682144,-500.0,0.00017395,2,"2025-02-07T19:31:22.144",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132052,1738956682153,-500.0,0.00017395,2,"2025-02-07T19:31:22.153",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132053,1738956682162,-540.67,0.00017395,2,"2025-02-07T19:31:22.162",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132054,1738956682171,-557.1,0.00017395,2,"2025-02-07T19:31:22.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132055,1738956682180,-500.0,0.00017395,2,"2025-02-07T19:31:22.180",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132056,1738956682189,-406.13590624,0.00017395,2,"2025-02-07T19:31:22.189",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132057,1738956682199,-500.0,0.00017395,2,"2025-02-07T19:31:22.199",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132058,1738956682208,-500.0,0.00017395,2,"2025-02-07T19:31:22.208",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132059,1738956682217,-500.0,0.00017395,2,"2025-02-07T19:31:22.217",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132060,1738956682227,-500.0,0.00017395,2,"2025-02-07T19:31:22.227",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132061,1738956682237,-510.45105073,0.00017395,2,"2025-02-07T19:31:22.237",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132062,1738956682246,-444.64098013,0.00017395,2,"2025-02-07T19:31:22.246",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132063,1738956682255,-500.0,0.00017395,2,"2025-02-07T19:31:22.255",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132064,1738956682265,-530.71,0.00017395,2,"2025-02-07T19:31:22.265",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132065,1738956682275,-500.0,0.00017395,2,"2025-02-07T19:31:22.275",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132066,1738956682285,-2942.64,0.00017395,2,"2025-02-07T19:31:22.285",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132067,1738956682296,-500.0,0.00017395,2,"2025-02-07T19:31:22.296",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132068,1738956682306,-1743.62,0.00017395,2,"2025-02-07T19:31:22.306",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132069,1738956682316,-500.0,0.00017395,2,"2025-02-07T19:31:22.316",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132070,1738956682326,-720.06,0.00017395,2,"2025-02-07T19:31:22.326",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132071,1738956682336,-5046.81,0.00017395,2,"2025-02-07T19:31:22.336",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132072,1738956682346,-500.0,0.00017395,2,"2025-02-07T19:31:22.346",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132073,1738956682356,-281.86,0.00017395,2,"2025-02-07T19:31:22.356",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132074,1738956682366,-500.0,0.00017395,2,"2025-02-07T19:31:22.366",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132075,1738956682376,-500.0,0.00017395,2,"2025-02-07T19:31:22.376",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132076,1738956682385,-1994.07,0.00017395,2,"2025-02-07T19:31:22.385",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132077,1738956682396,-1138.25,0.00017395,2,"2025-02-07T19:31:22.396",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132078,1738956682406,-500.0,0.00017395,2,"2025-02-07T19:31:22.406",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132079,1738956682416,-500.0,0.00017395,2,"2025-02-07T19:31:22.416",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132080,1738956682425,-3516.18,0.00017395,2,"2025-02-07T19:31:22.425",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132081,1738956682436,-500.0,0.00017395,2,"2025-02-07T19:31:22.436",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132082,1738956682446,-500.0,0.00017395,2,"2025-02-07T19:31:22.446",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132083,1738956682456,-1024.51,0.00017395,2,"2025-02-07T19:31:22.456",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132084,1738956682466,-2173.49,0.00017395,2,"2025-02-07T19:31:22.466",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132085,1738956682476,-612.99,0.00017395,2,"2025-02-07T19:31:22.476",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132086,1738956682486,-1229.36,0.00017395,2,"2025-02-07T19:31:22.486",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132087,1738956682496,-2227.07,0.00017395,2,"2025-02-07T19:31:22.496",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132088,1738956682505,-552.13,0.00017395,2,"2025-02-07T19:31:22.505",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132089,1738956682515,-2301.73,0.00017395,2,"2025-02-07T19:31:22.515",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132090,1738956682525,-1183.89,0.00017395,2,"2025-02-07T19:31:22.525",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132091,1738956682535,-518.71,0.00017395,2,"2025-02-07T19:31:22.535",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132092,1738956682546,-2133.71,0.00017395,2,"2025-02-07T19:31:22.546",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132093,1738956682556,-500.0,0.00017395,2,"2025-02-07T19:31:22.556",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132094,1738956682566,-2304.96,0.00017395,2,"2025-02-07T19:31:22.566",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132095,1738956682578,-4101.49,0.00017395,2,"2025-02-07T19:31:22.578",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132096,1738956682588,-629.73,0.00017395,2,"2025-02-07T19:31:22.588",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132097,1738956682598,-10904.08,0.00017395,2,"2025-02-07T19:31:22.598",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132098,1738956682608,-1990.52,0.00017395,2,"2025-02-07T19:31:22.608",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132099,1738956682619,-500.0,0.00017395,2,"2025-02-07T19:31:22.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132100,1738956682631,-1994.74,0.00017395,2,"2025-02-07T19:31:22.631",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132101,1738956682640,-500.0,0.00017395,2,"2025-02-07T19:31:22.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132102,1738956682651,-2018.74,0.00017395,2,"2025-02-07T19:31:22.651",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132103,1738956682662,-500.0,0.00017395,2,"2025-02-07T19:31:22.662",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132104,1738956682673,-500.0,0.00017395,2,"2025-02-07T19:31:22.673",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132105,1738956682683,-500.0,0.00017395,2,"2025-02-07T19:31:22.683",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132106,1738956682832,-500.0,0.00017395,2,"2025-02-07T19:31:22.832",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132107,1738956682842,-1695.7,0.00017395,2,"2025-02-07T19:31:22.842",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132108,1738956682852,-3966.69,0.00017395,2,"2025-02-07T19:31:22.852",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132109,1738956682862,-662.29,0.00017395,2,"2025-02-07T19:31:22.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132110,1738956682871,-1062.51,0.00017396,2,"2025-02-07T19:31:22.871",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132111,1738956682881,-500.0,0.00017396,2,"2025-02-07T19:31:22.881",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132112,1738956682890,-1219.59,0.00017396,2,"2025-02-07T19:31:22.890",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132113,1738956682900,-857.35,0.00017396,2,"2025-02-07T19:31:22.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132114,1738956682909,-500.0,0.00017396,2,"2025-02-07T19:31:22.909",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132115,1738956682919,-526.56,0.00017396,2,"2025-02-07T19:31:22.919",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132116,1738956682928,-500.0,0.00017396,2,"2025-02-07T19:31:22.928",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132117,1738956682938,-547.58,0.00017396,2,"2025-02-07T19:31:22.938",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132118,1738956682947,-500.0,0.00017396,2,"2025-02-07T19:31:22.947",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132119,1738956682957,-500.0,0.00017396,2,"2025-02-07T19:31:22.957",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132120,1738956682967,-1136.81,0.00017396,2,"2025-02-07T19:31:22.967",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132121,1738956682976,-533.79,0.00017396,2,"2025-02-07T19:31:22.976",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132122,1738956682986,-500.0,0.00017396,2,"2025-02-07T19:31:22.986",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132123,1738956682995,-500.0,0.00017396,2,"2025-02-07T19:31:22.995",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132124,1738956683005,-1186.33,0.00017396,2,"2025-02-07T19:31:23.005",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132125,1738956683014,-500.0,0.00017396,2,"2025-02-07T19:31:23.014",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132126,1738956683024,-529.03,0.00017396,2,"2025-02-07T19:31:23.024",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132127,1738956683033,-1230.22,0.00017396,2,"2025-02-07T19:31:23.033",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132128,1738956683047,-500.0,0.00017396,2,"2025-02-07T19:31:23.047",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132129,1738956683057,-1245.85,0.00017396,2,"2025-02-07T19:31:23.057",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132130,1738956683067,-500.0,0.00017396,2,"2025-02-07T19:31:23.067",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132131,1738956683076,-1446.41,0.00017396,2,"2025-02-07T19:31:23.076",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132132,1738956683086,-565.43,0.00017396,2,"2025-02-07T19:31:23.086",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132133,1738956683096,-564.24,0.00017396,2,"2025-02-07T19:31:23.096",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132134,1738956683105,-500.0,0.00017396,2,"2025-02-07T19:31:23.105",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132135,1738956683114,-550.96,0.00017396,2,"2025-02-07T19:31:23.114",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132136,1738956683124,-500.0,0.00017396,2,"2025-02-07T19:31:23.124",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132137,1738956683133,-1579.64,0.00017396,2,"2025-02-07T19:31:23.133",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132138,1738956683142,-520.2,0.00017396,2,"2025-02-07T19:31:23.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132139,1738956683152,-1605.34,0.00017396,2,"2025-02-07T19:31:23.152",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132140,1738956683161,-1579.05,0.00017396,2,"2025-02-07T19:31:23.161",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132141,1738956683171,-551.37,0.00017396,2,"2025-02-07T19:31:23.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132142,1738956683182,-601.14,0.00017396,2,"2025-02-07T19:31:23.182",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132143,1738956683191,-500.0,0.00017396,2,"2025-02-07T19:31:23.191",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132144,1738956683201,-1184.1,0.00017396,2,"2025-02-07T19:31:23.201",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132145,1738956683211,-678.58,0.00017396,2,"2025-02-07T19:31:23.211",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132146,1738956683221,-500.0,0.00017396,2,"2025-02-07T19:31:23.221",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132147,1738956683231,-515.45,0.00017396,2,"2025-02-07T19:31:23.231",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132148,1738956683240,-521.99,0.00017396,2,"2025-02-07T19:31:23.240",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132149,1738956683250,-552.13,0.00017396,2,"2025-02-07T19:31:23.250",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132150,1738956683259,-2651.33,0.00017396,2,"2025-02-07T19:31:23.259",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132151,1738956683268,-615.95,0.00017396,2,"2025-02-07T19:31:23.268",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132152,1738956683278,-500.0,0.00017396,2,"2025-02-07T19:31:23.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132153,1738956683290,-1931.0,0.00017397,2,"2025-02-07T19:31:23.290",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132154,1738956683299,-151.0,0.00017397,2,"2025-02-07T19:31:23.299",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132155,1738956683309,-151.0,0.00017397,2,"2025-02-07T19:31:23.309",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132156,1738956683319,-395.84554862,0.00017397,2,"2025-02-07T19:31:23.319",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132157,1738956683329,-500.0,0.00017397,2,"2025-02-07T19:31:23.329",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132158,1738956683339,-500.0,0.00017397,2,"2025-02-07T19:31:23.339",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132159,1738956683348,-659.78,0.00017397,2,"2025-02-07T19:31:23.348",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132160,1738956683358,-500.0,0.00017397,2,"2025-02-07T19:31:23.358",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132161,1738956683368,-500.0,0.00017397,2,"2025-02-07T19:31:23.368",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132162,1738956683378,-500.0,0.00017397,2,"2025-02-07T19:31:23.378",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132163,1738956683388,-500.0,0.00017397,2,"2025-02-07T19:31:23.388",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132164,1738956683397,-500.0,0.00017397,2,"2025-02-07T19:31:23.397",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132165,1738956683406,-500.0,0.00017397,2,"2025-02-07T19:31:23.406",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132166,1738956683416,-500.0,0.00017397,2,"2025-02-07T19:31:23.416",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132167,1738956683427,-513.84,0.00017397,2,"2025-02-07T19:31:23.427",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132168,1738956683437,-1712.36,0.00017397,2,"2025-02-07T19:31:23.437",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132169,1738956683447,-1938.63,0.00017397,2,"2025-02-07T19:31:23.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132170,1738956683457,-1697.97,0.00017397,2,"2025-02-07T19:31:23.457",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132171,1738956683467,-500.0,0.00017397,2,"2025-02-07T19:31:23.467",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132172,1738956683476,-1225.54,0.00017397,2,"2025-02-07T19:31:23.476",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132173,1738956683486,-500.0,0.00017397,2,"2025-02-07T19:31:23.486",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132174,1738956683497,-470.64,0.00017397,2,"2025-02-07T19:31:23.497",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132175,1738956683506,-676.85,0.00017397,2,"2025-02-07T19:31:23.506",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132176,1738956683517,-500.0,0.00017397,2,"2025-02-07T19:31:23.517",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132177,1738956683526,-1685.31,0.00017397,60,"2025-02-07T19:31:23.526",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132178,1738956683535,-500.0,0.00017397,2,"2025-02-07T19:31:23.535",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132179,1738956683546,-541.77,0.00017397,2,"2025-02-07T19:31:23.546",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132180,1738956683556,-500.0,0.00017397,2,"2025-02-07T19:31:23.556",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132181,1738956683565,-667.78,0.00017397,2,"2025-02-07T19:31:23.565",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132182,1738956683580,-573.49,0.00017397,2,"2025-02-07T19:31:23.580",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132183,1738956683589,-1308.11,0.00017397,2,"2025-02-07T19:31:23.589",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132184,1738956683598,-1722.81,0.00017397,2,"2025-02-07T19:31:23.598",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132185,1738956683607,-500.0,0.00017397,2,"2025-02-07T19:31:23.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132186,1738956683618,-925.93,0.00017397,2,"2025-02-07T19:31:23.618",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132187,1738956683628,-500.0,0.00017397,2,"2025-02-07T19:31:23.628",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132188,1738956683637,-1095.49,0.00017397,2,"2025-02-07T19:31:23.637",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132189,1738956683647,-649.37,0.00017397,2,"2025-02-07T19:31:23.647",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132190,1738956683656,-500.0,0.00017397,2,"2025-02-07T19:31:23.656",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132191,1738956683667,-776.83,0.00017397,2,"2025-02-07T19:31:23.667",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132192,1738956683677,-1010.35,0.00017397,2,"2025-02-07T19:31:23.677",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132193,1738956683686,-1263.77,0.00017397,2,"2025-02-07T19:31:23.686",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132194,1738956683696,-500.0,0.00017397,2,"2025-02-07T19:31:23.696",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132195,1738956683705,-500.0,0.00017397,2,"2025-02-07T19:31:23.705",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132196,1738956683715,-500.0,0.00017397,2,"2025-02-07T19:31:23.715",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132197,1738956683725,-1637.13,0.00017397,2,"2025-02-07T19:31:23.725",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132198,1738956683735,-694.17,0.00017397,2,"2025-02-07T19:31:23.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132199,1738956683745,-500.0,0.00017397,2,"2025-02-07T19:31:23.745",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132200,1738956683755,-730.01,0.00017397,2,"2025-02-07T19:31:23.755",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132201,1738956683765,-500.0,0.00017397,2,"2025-02-07T19:31:23.765",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132202,1738956683775,-1444.08,0.00017397,2,"2025-02-07T19:31:23.775",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132203,1738956683784,-500.0,0.00017397,2,"2025-02-07T19:31:23.784",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132204,1738956683795,-500.0,0.00017397,2,"2025-02-07T19:31:23.795",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132205,1738956683805,-500.0,0.00017397,2,"2025-02-07T19:31:23.805",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132206,1738956683815,-712.73,0.00017397,2,"2025-02-07T19:31:23.815",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132207,1738956683825,-500.0,0.00017397,2,"2025-02-07T19:31:23.825",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132208,1738956683834,-500.0,0.00017397,2,"2025-02-07T19:31:23.834",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132209,1738956683843,-500.0,0.00017397,2,"2025-02-07T19:31:23.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132210,1738956683865,-500.0,0.00017397,2,"2025-02-07T19:31:23.865",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132211,1738956683881,-500.0,0.00017397,2,"2025-02-07T19:31:23.881",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132212,1738956683891,-500.0,0.00017397,2,"2025-02-07T19:31:23.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132213,1738956683901,-1676.26,0.00017397,2,"2025-02-07T19:31:23.901",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132214,1738956683911,-500.0,0.00017397,2,"2025-02-07T19:31:23.911",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132215,1738956683920,-500.0,0.00017397,2,"2025-02-07T19:31:23.920",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132216,1738956683931,-500.0,0.00017397,2,"2025-02-07T19:31:23.931",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132217,1738956683941,-500.0,0.00017397,2,"2025-02-07T19:31:23.941",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132218,1738956683950,-500.0,0.00017397,2,"2025-02-07T19:31:23.950",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132219,1738956683960,-1138.99,0.00017397,2,"2025-02-07T19:31:23.960",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132220,1738956683969,-500.0,0.00017397,2,"2025-02-07T19:31:23.969",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132221,1738956683979,-500.0,0.00017397,2,"2025-02-07T19:31:23.979",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132222,1738956683989,-500.0,0.00017397,2,"2025-02-07T19:31:23.989",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132223,1738956683998,-500.0,0.00017397,2,"2025-02-07T19:31:23.998",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132224,1738956684008,-500.0,0.00017397,2,"2025-02-07T19:31:24.008",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132225,1738956684019,-1316.0,0.00017397,2,"2025-02-07T19:31:24.019",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132226,1738956684029,-725.14,0.00017397,2,"2025-02-07T19:31:24.029",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132227,1738956684039,-1188.45,0.00017397,2,"2025-02-07T19:31:24.039",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132228,1738956684052,-516.4,0.00017397,2,"2025-02-07T19:31:24.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132229,1738956684062,-510.03,0.00017397,2,"2025-02-07T19:31:24.062",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132230,1738956684072,-548.92,0.00017397,2,"2025-02-07T19:31:24.072",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132231,1738956684081,-500.0,0.00017397,2,"2025-02-07T19:31:24.081",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132232,1738956684091,-1472.92,0.00017397,2,"2025-02-07T19:31:24.091",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132233,1738956684101,-1412.12,0.00017397,2,"2025-02-07T19:31:24.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132234,1738956684111,-500.0,0.00017397,2,"2025-02-07T19:31:24.111",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132235,1738956684121,-529.81,0.00017397,2,"2025-02-07T19:31:24.121",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132236,1738956684131,-981.75,0.00017397,2,"2025-02-07T19:31:24.131",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132237,1738956684141,-520.02,0.00017397,2,"2025-02-07T19:31:24.141",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132238,1738956684151,-647.02,0.00017397,2,"2025-02-07T19:31:24.151",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132239,1738956684160,-1033.68,0.00017397,2,"2025-02-07T19:31:24.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132240,1738956684170,-522.48,0.00017397,2,"2025-02-07T19:31:24.170",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132241,1738956684179,-500.0,0.00017397,2,"2025-02-07T19:31:24.179",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132242,1738956684189,-500.0,0.00017397,2,"2025-02-07T19:31:24.189",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132243,1738956684199,-662.32,0.00017397,2,"2025-02-07T19:31:24.199",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132244,1738956684209,-1353.23,0.00017397,2,"2025-02-07T19:31:24.209",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132245,1738956684219,-508.39,0.00017397,2,"2025-02-07T19:31:24.219",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132246,1738956684229,-1634.27,0.00017397,2,"2025-02-07T19:31:24.229",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132247,1738956684238,-500.0,0.00017397,2,"2025-02-07T19:31:24.238",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132248,1738956684248,-544.73,0.00017397,2,"2025-02-07T19:31:24.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132249,1738956684258,-529.48,0.00017397,2,"2025-02-07T19:31:24.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132250,1738956684267,-500.0,0.00017397,2,"2025-02-07T19:31:24.267",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132251,1738956684277,-939.05,0.00017397,2,"2025-02-07T19:31:24.277",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132252,1738956684286,-1428.68,0.00017397,2,"2025-02-07T19:31:24.286",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132253,1738956684299,-500.0,0.00017397,2,"2025-02-07T19:31:24.299",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132254,1738956684308,-690.69,0.00017397,2,"2025-02-07T19:31:24.308",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132255,1738956684318,-1130.37,0.00017397,2,"2025-02-07T19:31:24.318",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132256,1738956684328,-500.0,0.00017397,2,"2025-02-07T19:31:24.328",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132257,1738956684338,-500.0,0.00017397,2,"2025-02-07T19:31:24.338",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132258,1738956684347,-1381.35,0.00017397,2,"2025-02-07T19:31:24.347",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132259,1738956684357,-580.24,0.00017397,2,"2025-02-07T19:31:24.357",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132260,1738956684367,-1489.45,0.00017397,2,"2025-02-07T19:31:24.367",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132261,1738956684377,-500.0,0.00017397,2,"2025-02-07T19:31:24.377",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132262,1738956684386,-500.0,0.00017397,2,"2025-02-07T19:31:24.386",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132263,1738956684396,-1435.35,0.00017397,2,"2025-02-07T19:31:24.396",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132264,1738956684406,-1168.21,0.00017397,2,"2025-02-07T19:31:24.406",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132265,1738956684416,-3966.24,0.00017397,2,"2025-02-07T19:31:24.416",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132266,1738956684426,-648.0,0.00017397,2,"2025-02-07T19:31:24.426",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132267,1738956684436,-1165.23,0.00017397,2,"2025-02-07T19:31:24.436",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132268,1738956684446,-500.0,0.00017397,2,"2025-02-07T19:31:24.446",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132269,1738956684456,-2615.59,0.00017397,2,"2025-02-07T19:31:24.456",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132270,1738956684466,-830.58,0.00017397,2,"2025-02-07T19:31:24.466",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132271,1738956684476,-2112.58,0.00017397,2,"2025-02-07T19:31:24.476",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132272,1738956684486,-1540.26,0.00017397,2,"2025-02-07T19:31:24.486",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132273,1738956684495,-1751.47,0.00017397,2,"2025-02-07T19:31:24.495",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132274,1738956684505,-1387.93,0.00017397,2,"2025-02-07T19:31:24.505",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132275,1738956684514,-2850.19,0.00017397,2,"2025-02-07T19:31:24.514",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132276,1738956684526,-603.96,0.00017397,2,"2025-02-07T19:31:24.526",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132277,1738956684541,-500.0,0.00017397,2,"2025-02-07T19:31:24.541",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132278,1738956684551,-2172.91,0.00017397,2,"2025-02-07T19:31:24.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132279,1738956684566,-500.0,0.00017397,2,"2025-02-07T19:31:24.566",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132280,1738956684589,-1670.17,0.00017397,2,"2025-02-07T19:31:24.589",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132281,1738956684609,-1335.8,0.00017397,2,"2025-02-07T19:31:24.609",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132282,1738956684619,-1813.96,0.00017397,2,"2025-02-07T19:31:24.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132283,1738956684628,-500.0,0.00017397,2,"2025-02-07T19:31:24.628",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132284,1738956684638,-500.0,0.00017397,2,"2025-02-07T19:31:24.638",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132285,1738956684647,-1815.88,0.00017397,2,"2025-02-07T19:31:24.647",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132286,1738956684656,-1078.85,0.00017397,2,"2025-02-07T19:31:24.656",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132287,1738956684666,-500.0,0.00017397,2,"2025-02-07T19:31:24.666",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132288,1738956684675,-650.97,0.00017397,2,"2025-02-07T19:31:24.675",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132289,1738956684685,-1933.83,0.00017397,2,"2025-02-07T19:31:24.685",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132290,1738956684694,-1477.72,0.00017397,2,"2025-02-07T19:31:24.694",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132291,1738956684703,-520.8,0.00017397,2,"2025-02-07T19:31:24.703",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132292,1738956684713,-1313.81,0.00017397,2,"2025-02-07T19:31:24.713",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132293,1738956684722,-618.23,0.00017397,2,"2025-02-07T19:31:24.722",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132294,1738956684732,-500.0,0.00017397,2,"2025-02-07T19:31:24.732",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132295,1738956684741,-2982.88,0.00017397,2,"2025-02-07T19:31:24.741",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132296,1738956684751,-500.0,0.00017397,2,"2025-02-07T19:31:24.751",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132297,1738956684760,-500.0,0.00017397,2,"2025-02-07T19:31:24.760",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132298,1738956684770,-523.72,0.00017397,2,"2025-02-07T19:31:24.770",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132299,1738956684779,-1656.24,0.00017397,2,"2025-02-07T19:31:24.779",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132300,1738956684789,-3275.06,0.00017397,2,"2025-02-07T19:31:24.789",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132301,1738956684799,-1882.91,0.00017397,2,"2025-02-07T19:31:24.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132302,1738956684808,-1686.85,0.00017397,2,"2025-02-07T19:31:24.808",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132303,1738956684818,-972.36,0.00017397,2,"2025-02-07T19:31:24.818",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132304,1738956684828,-993.82,0.00017397,2,"2025-02-07T19:31:24.828",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132305,1738956684838,-1338.75,0.00017397,2,"2025-02-07T19:31:24.838",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132306,1738956684847,-2377.09,0.00017397,2,"2025-02-07T19:31:24.847",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132307,1738956684856,-1209.72,0.00017397,2,"2025-02-07T19:31:24.856",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132308,1738956684866,-3708.92,0.00017397,2,"2025-02-07T19:31:24.866",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132309,1738956684875,-2135.6,0.00017397,2,"2025-02-07T19:31:24.875",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132310,1738956684886,-2799.93,0.00017397,2,"2025-02-07T19:31:24.886",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132311,1738956684895,-2642.08,0.00017397,2,"2025-02-07T19:31:24.895",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132312,1738956684905,-928.35,0.00017397,2,"2025-02-07T19:31:24.905",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132313,1738956684915,-2130.68,0.00017397,2,"2025-02-07T19:31:24.915",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132314,1738956684925,-2968.87,0.00017397,2,"2025-02-07T19:31:24.925",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132315,1738956684935,-606.55,0.00017397,2,"2025-02-07T19:31:24.935",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132316,1738956684945,-500.0,0.00017397,2,"2025-02-07T19:31:24.945",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132317,1738956684954,-4265.56,0.00017397,2,"2025-02-07T19:31:24.954",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132318,1738956684963,-1264.49,0.00017397,2,"2025-02-07T19:31:24.963",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132319,1738956684973,-500.0,0.00017397,2,"2025-02-07T19:31:24.973",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132320,1738956684982,-2756.51,0.00017397,2,"2025-02-07T19:31:24.982",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132321,1738956684992,-1952.36,0.00017397,2,"2025-02-07T19:31:24.992",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132322,1738956685001,-500.0,0.00017397,2,"2025-02-07T19:31:25.001",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132323,1738956685138,-2675.04,0.00017397,2,"2025-02-07T19:31:25.138",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132324,1738956685148,-1643.06,0.00017397,2,"2025-02-07T19:31:25.148",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132325,1738956685157,-2535.68,0.00017397,2,"2025-02-07T19:31:25.157",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132326,1738956685167,-2559.02,0.00017397,2,"2025-02-07T19:31:25.167",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132327,1738956685176,-982.62,0.00017397,2,"2025-02-07T19:31:25.176",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132328,1738956685186,-1048.24,0.00017397,2,"2025-02-07T19:31:25.186",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132329,1738956685198,-652.99,0.00017397,2,"2025-02-07T19:31:25.198",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132330,1738956685208,-3904.04,0.00017397,2,"2025-02-07T19:31:25.208",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132331,1738956685217,-500.0,0.00017397,2,"2025-02-07T19:31:25.217",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132332,1738956685227,-1687.81,0.00017397,2,"2025-02-07T19:31:25.227",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132333,1738956685237,-1846.01,0.00017397,2,"2025-02-07T19:31:25.237",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132334,1738956685247,-500.0,0.00017397,2,"2025-02-07T19:31:25.247",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132335,1738956685258,-500.0,0.00017397,2,"2025-02-07T19:31:25.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132336,1738956685268,-8054.78,0.00017397,2,"2025-02-07T19:31:25.268",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132337,1738956685278,-2697.16,0.00017397,2,"2025-02-07T19:31:25.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132338,1738956685288,-1537.43,0.00017397,2,"2025-02-07T19:31:25.288",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132339,1738956685299,-4171.0,0.00017397,2,"2025-02-07T19:31:25.299",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132340,1738956685309,-500.0,0.00017397,2,"2025-02-07T19:31:25.309",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132341,1738956685319,-4545.2,0.00017397,2,"2025-02-07T19:31:25.319",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132342,1738956685328,-871.03,0.00017397,2,"2025-02-07T19:31:25.328",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132343,1738956685338,-1100.92,0.00017397,2,"2025-02-07T19:31:25.338",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132344,1738956685347,-4717.88,0.00017397,2,"2025-02-07T19:31:25.347",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132345,1738956685356,-1186.63,0.00017397,2,"2025-02-07T19:31:25.356",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132346,1738956685365,-778.34,0.00017397,2,"2025-02-07T19:31:25.365",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132347,1738956685375,-500.0,0.00017397,2,"2025-02-07T19:31:25.375",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132348,1738956685385,-6146.82,0.00017397,2,"2025-02-07T19:31:25.385",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132349,1738956685395,-1352.28,0.00017397,2,"2025-02-07T19:31:25.395",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132350,1738956685405,-2922.19,0.00017397,2,"2025-02-07T19:31:25.405",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132351,1738956685414,-500.0,0.00017397,2,"2025-02-07T19:31:25.414",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132352,1738956685424,-823.38,0.00017397,2,"2025-02-07T19:31:25.424",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132353,1738956685434,-2029.74,0.00017397,2,"2025-02-07T19:31:25.434",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132354,1738956685443,-500.0,0.00017397,2,"2025-02-07T19:31:25.443",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132355,1738956685453,-500.0,0.00017397,2,"2025-02-07T19:31:25.453",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132356,1738956685462,-4297.56,0.00017397,2,"2025-02-07T19:31:25.462",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132357,1738956685472,-4260.15,0.00017397,2,"2025-02-07T19:31:25.472",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132358,1738956685481,-1150.5,0.00017397,2,"2025-02-07T19:31:25.481",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132359,1738956685491,-4984.09,0.00017397,2,"2025-02-07T19:31:25.491",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132360,1738956685501,-630.57,0.00017397,2,"2025-02-07T19:31:25.501",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132361,1738956685511,-4214.42,0.00017397,2,"2025-02-07T19:31:25.511",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132362,1738956685520,-1455.84,0.00017397,2,"2025-02-07T19:31:25.520",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132363,1738956685530,-1559.73,0.00017397,2,"2025-02-07T19:31:25.530",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132364,1738956685540,-1241.92,0.00017397,2,"2025-02-07T19:31:25.540",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132365,1738956685550,-2692.24,0.00017397,2,"2025-02-07T19:31:25.550",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132366,1738956685560,-500.0,0.00017397,2,"2025-02-07T19:31:25.560",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132367,1738956685570,-500.0,0.00017397,2,"2025-02-07T19:31:25.570",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132368,1738956685582,-1067.17,0.00017397,2,"2025-02-07T19:31:25.582",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132369,1738956685592,-881.73,0.00017397,2,"2025-02-07T19:31:25.592",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132370,1738956685602,-3307.35,0.00017397,2,"2025-02-07T19:31:25.602",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132371,1738956685612,-2646.43,0.00017397,2,"2025-02-07T19:31:25.612",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132372,1738956685622,-500.0,0.00017397,2,"2025-02-07T19:31:25.622",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132373,1738956685632,-742.64,0.00017397,2,"2025-02-07T19:31:25.632",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132374,1738956685641,-227.52336589,0.00017397,2,"2025-02-07T19:31:25.641",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132375,1738956685652,-548.98,0.00017397,2,"2025-02-07T19:31:25.652",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132376,1738956685662,-3381.29,0.00017397,2,"2025-02-07T19:31:25.662",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132377,1738956685672,-797.92,0.00017397,2,"2025-02-07T19:31:25.672",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132378,1738956685682,-3042.11,0.00017397,2,"2025-02-07T19:31:25.682",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132379,1738956685693,-553.95,0.00017397,2,"2025-02-07T19:31:25.693",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132380,1738956685702,-527.06,0.00017397,2,"2025-02-07T19:31:25.702",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132381,1738956685712,-500.0,0.00017397,2,"2025-02-07T19:31:25.712",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132382,1738956685721,-1555.24,0.00017397,2,"2025-02-07T19:31:25.721",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132383,1738956685731,-3666.13,0.00017397,2,"2025-02-07T19:31:25.731",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132384,1738956685740,-1049.9,0.00017397,2,"2025-02-07T19:31:25.740",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132385,1738956685749,-500.0,0.00017397,2,"2025-02-07T19:31:25.749",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132386,1738956685758,-1298.26,0.00017397,2,"2025-02-07T19:31:25.758",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132387,1738956685768,-1000.0,0.00017403,2,"2025-02-07T19:31:25.768",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132388,1738956685777,-240.35903185,0.00017421,2,"2025-02-07T19:31:25.777",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132389,1738956685787,-1000.0,0.00017421,2,"2025-02-07T19:31:25.787",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132390,1738956685798,-769.6201954,0.00017421,2,"2025-02-07T19:31:25.798",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132391,1738956685807,-1000.0,0.00017421,2,"2025-02-07T19:31:25.807",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132392,1738956685817,-1290.42600194,0.00017431,2,"2025-02-07T19:31:25.817",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132393,1738956685827,-1171.87,0.00017467,2,"2025-02-07T19:31:25.827",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132394,1738956685837,-1000.0,0.00017481,2,"2025-02-07T19:31:25.837",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132395,1738956685847,-77205.29813788,0.00017498,2,"2025-02-07T19:31:25.847",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132396,1738956685857,-1290.42600194,0.00017498,2,"2025-02-07T19:31:25.857",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132397,1738956685867,-50000.0,0.000175,7,"2025-02-07T19:31:25.867",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132398,1738956685877,-1000.0,0.000175,2,"2025-02-07T19:31:25.877",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132399,1738956685887,-500.27,0.00017532,2,"2025-02-07T19:31:25.887",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132400,1738956685897,-626.61,0.00017532,2,"2025-02-07T19:31:25.897",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132401,1738956685907,-500.0,0.00017532,2,"2025-02-07T19:31:25.907",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132402,1738956685916,-151.51,0.00017532,2,"2025-02-07T19:31:25.916",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132403,1738956685927,-500.0,0.00017532,2,"2025-02-07T19:31:25.927",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132404,1738956685936,-500.0,0.00017532,2,"2025-02-07T19:31:25.936",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132405,1738956685946,-500.0,0.00017532,2,"2025-02-07T19:31:25.946",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132406,1738956685955,-500.0,0.00017532,2,"2025-02-07T19:31:25.955",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132407,1738956685964,-500.0,0.00017532,2,"2025-02-07T19:31:25.964",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132408,1738956685974,-500.0,0.00017532,2,"2025-02-07T19:31:25.974",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132409,1738956685983,-500.0,0.00017532,2,"2025-02-07T19:31:25.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132410,1738956685993,-500.0,0.00017532,2,"2025-02-07T19:31:25.993",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132411,1738956686004,-500.0,0.00017532,2,"2025-02-07T19:31:26.004",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132412,1738956686014,-500.0,0.00017532,2,"2025-02-07T19:31:26.014",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132413,1738956686024,-500.0,0.00017532,2,"2025-02-07T19:31:26.024",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132414,1738956686033,-500.0,0.00017532,2,"2025-02-07T19:31:26.033",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132415,1738956686045,-500.0,0.00017532,2,"2025-02-07T19:31:26.045",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132416,1738956686055,-500.0,0.00017532,2,"2025-02-07T19:31:26.055",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132417,1738956686065,-500.0,0.00017532,2,"2025-02-07T19:31:26.065",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132418,1738956686074,-500.0,0.00017532,2,"2025-02-07T19:31:26.074",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132419,1738956686083,-500.0,0.00017532,2,"2025-02-07T19:31:26.083",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132420,1738956686093,-500.0,0.00017532,2,"2025-02-07T19:31:26.093",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132421,1738956686104,-500.0,0.00017532,2,"2025-02-07T19:31:26.104",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132422,1738956686113,-540.67,0.00017532,2,"2025-02-07T19:31:26.113",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132423,1738956686123,-557.1,0.00017532,2,"2025-02-07T19:31:26.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132424,1738956686132,-301.77391374,0.00017532,2,"2025-02-07T19:31:26.132",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132425,1738956686141,-500.0,0.00017532,2,"2025-02-07T19:31:26.141",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132426,1738956686150,-500.0,0.00017532,2,"2025-02-07T19:31:26.150",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132427,1738956686160,-500.0,0.00017532,2,"2025-02-07T19:31:26.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132428,1738956686170,-500.0,0.00017532,2,"2025-02-07T19:31:26.170",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132429,1738956686179,-500.0,0.00017532,2,"2025-02-07T19:31:26.179",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132430,1738956686188,-530.71,0.00017532,2,"2025-02-07T19:31:26.188",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132431,1738956686198,-581.91,0.00017532,2,"2025-02-07T19:31:26.198",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132432,1738956686208,-2942.64,0.00017532,2,"2025-02-07T19:31:26.208",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132433,1738956686217,-500.0,0.00017532,2,"2025-02-07T19:31:26.217",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132434,1738956686227,-1743.62,0.00017532,2,"2025-02-07T19:31:26.227",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132435,1738956686237,-500.0,0.00017532,2,"2025-02-07T19:31:26.237",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132436,1738956686246,-720.06,0.00017532,2,"2025-02-07T19:31:26.246",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132437,1738956686255,-5046.81,0.00017532,2,"2025-02-07T19:31:26.255",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132438,1738956686265,-500.0,0.00017532,2,"2025-02-07T19:31:26.265",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132439,1738956686275,-500.0,0.00017532,2,"2025-02-07T19:31:26.275",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132440,1738956686285,-500.0,0.00017532,2,"2025-02-07T19:31:26.285",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132441,1738956686296,-1994.07,0.00017532,2,"2025-02-07T19:31:26.296",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132442,1738956686306,-1138.25,0.00017532,2,"2025-02-07T19:31:26.306",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132443,1738956686317,-500.0,0.00017532,2,"2025-02-07T19:31:26.317",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132444,1738956686327,-500.0,0.00017532,2,"2025-02-07T19:31:26.327",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132445,1738956686336,-3516.18,0.00017532,2,"2025-02-07T19:31:26.336",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132446,1738956686346,-500.0,0.00017532,2,"2025-02-07T19:31:26.346",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132447,1738956686356,-500.0,0.00017532,2,"2025-02-07T19:31:26.356",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132448,1738956686366,-1024.51,0.00017532,2,"2025-02-07T19:31:26.366",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132449,1738956686376,-2173.49,0.00017532,2,"2025-02-07T19:31:26.376",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132450,1738956686386,-612.99,0.00017532,2,"2025-02-07T19:31:26.386",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132451,1738956686396,-1229.36,0.00017532,2,"2025-02-07T19:31:26.396",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132452,1738956686405,-2227.07,0.00017532,2,"2025-02-07T19:31:26.405",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132453,1738956686415,-2301.73,0.00017532,2,"2025-02-07T19:31:26.415",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132454,1738956686425,-1183.89,0.00017532,2,"2025-02-07T19:31:26.425",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132455,1738956686435,-518.71,0.00017532,2,"2025-02-07T19:31:26.435",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132456,1738956686444,-2133.71,0.00017532,2,"2025-02-07T19:31:26.444",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132457,1738956686455,-500.0,0.00017532,2,"2025-02-07T19:31:26.455",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132458,1738956686465,-2304.96,0.00017532,2,"2025-02-07T19:31:26.465",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132459,1738956686474,-4101.49,0.00017532,2,"2025-02-07T19:31:26.474",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132460,1738956686483,-629.73,0.00017532,2,"2025-02-07T19:31:26.483",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132461,1738956686494,-10904.08,0.00017532,2,"2025-02-07T19:31:26.494",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132462,1738956686503,-1990.52,0.00017532,2,"2025-02-07T19:31:26.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132463,1738956686514,-1994.74,0.00017532,2,"2025-02-07T19:31:26.514",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132464,1738956686523,-500.0,0.00017532,2,"2025-02-07T19:31:26.523",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132465,1738956686533,-2018.74,0.00017532,2,"2025-02-07T19:31:26.533",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132466,1738956686543,-500.0,0.00017532,2,"2025-02-07T19:31:26.543",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132467,1738956686553,-500.0,0.00017532,2,"2025-02-07T19:31:26.553",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132468,1738956686562,-500.0,0.00017532,2,"2025-02-07T19:31:26.562",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132469,1738956686573,-500.0,0.00017532,2,"2025-02-07T19:31:26.573",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132470,1738956686584,-1695.7,0.00017532,2,"2025-02-07T19:31:26.584",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132471,1738956686594,-3966.69,0.00017532,2,"2025-02-07T19:31:26.594",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132472,1738956686603,-662.29,0.00017532,2,"2025-02-07T19:31:26.603",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132473,1738956686613,-1062.51,0.00017533,2,"2025-02-07T19:31:26.613",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132474,1738956686624,-539.28,0.00017533,2,"2025-02-07T19:31:26.624",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132475,1738956686633,-1219.59,0.00017533,2,"2025-02-07T19:31:26.633",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132476,1738956686642,-857.35,0.00017533,2,"2025-02-07T19:31:26.642",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132477,1738956686652,-531.39,0.00017533,2,"2025-02-07T19:31:26.652",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132478,1738956686662,-526.56,0.00017533,2,"2025-02-07T19:31:26.662",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132479,1738956686672,-500.0,0.00017533,2,"2025-02-07T19:31:26.672",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132480,1738956686681,-547.58,0.00017533,2,"2025-02-07T19:31:26.681",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132481,1738956686690,-500.0,0.00017533,2,"2025-02-07T19:31:26.690",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132482,1738956686700,-500.0,0.00017533,2,"2025-02-07T19:31:26.700",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132483,1738956686710,-1136.81,0.00017533,2,"2025-02-07T19:31:26.710",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132484,1738956686719,-533.79,0.00017533,2,"2025-02-07T19:31:26.719",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132485,1738956686728,-500.0,0.00017533,2,"2025-02-07T19:31:26.728",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132486,1738956686738,-500.0,0.00017533,2,"2025-02-07T19:31:26.738",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132487,1738956686747,-1186.33,0.00017533,2,"2025-02-07T19:31:26.747",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132488,1738956686756,-500.0,0.00017533,2,"2025-02-07T19:31:26.756",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132489,1738956686765,-529.03,0.00017533,2,"2025-02-07T19:31:26.765",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132490,1738956686775,-1230.22,0.00017533,2,"2025-02-07T19:31:26.775",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132491,1738956686784,-500.0,0.00017533,2,"2025-02-07T19:31:26.784",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132492,1738956686795,-1245.85,0.00017533,2,"2025-02-07T19:31:26.795",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132493,1738956686804,-500.0,0.00017533,2,"2025-02-07T19:31:26.804",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132494,1738956686813,-1446.41,0.00017533,2,"2025-02-07T19:31:26.813",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132495,1738956686822,-565.43,0.00017533,2,"2025-02-07T19:31:26.822",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132496,1738956686832,-564.24,0.00017533,2,"2025-02-07T19:31:26.832",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132497,1738956686841,-500.0,0.00017533,2,"2025-02-07T19:31:26.841",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132498,1738956686851,-550.96,0.00017533,2,"2025-02-07T19:31:26.851",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132499,1738956686861,-500.0,0.00017533,2,"2025-02-07T19:31:26.861",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132500,1738956686869,-1579.64,0.00017533,2,"2025-02-07T19:31:26.869",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132501,1738956686878,-520.2,0.00017533,2,"2025-02-07T19:31:26.878",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132502,1738956686888,-1605.34,0.00017533,2,"2025-02-07T19:31:26.888",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132503,1738956686897,-1579.05,0.00017533,2,"2025-02-07T19:31:26.897",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132504,1738956686907,-551.37,0.00017533,2,"2025-02-07T19:31:26.907",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132505,1738956686916,-601.14,0.00017533,2,"2025-02-07T19:31:26.916",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132506,1738956686925,-500.0,0.00017533,2,"2025-02-07T19:31:26.925",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132507,1738956686935,-1184.1,0.00017533,2,"2025-02-07T19:31:26.935",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132508,1738956686945,-678.58,0.00017533,2,"2025-02-07T19:31:26.945",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132509,1738956686954,-500.0,0.00017533,2,"2025-02-07T19:31:26.954",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132510,1738956686964,-515.45,0.00017533,2,"2025-02-07T19:31:26.964",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132511,1738956686973,-521.99,0.00017533,2,"2025-02-07T19:31:26.973",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132512,1738956686983,-552.13,0.00017533,2,"2025-02-07T19:31:26.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132513,1738956686992,-552.13,0.00017533,2,"2025-02-07T19:31:26.992",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132514,1738956687002,-2651.33,0.00017533,2,"2025-02-07T19:31:27.002",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132515,1738956687012,-615.95,0.00017533,2,"2025-02-07T19:31:27.012",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132516,1738956687022,-500.0,0.00017533,2,"2025-02-07T19:31:27.022",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132517,1738956687031,-462.25,0.00017534,2,"2025-02-07T19:31:27.031",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132518,1738956687040,-462.25,0.00017534,2,"2025-02-07T19:31:27.040",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132519,1738956687052,-500.0,0.00017534,2,"2025-02-07T19:31:27.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132520,1738956687062,-500.0,0.00017534,2,"2025-02-07T19:31:27.062",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132521,1738956687072,-757.978893,0.00017534,2,"2025-02-07T19:31:27.072",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132522,1738956687081,-757.978893,0.00017534,2,"2025-02-07T19:31:27.081",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132523,1738956687214,-152.704996,0.00017534,2,"2025-02-07T19:31:27.214",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132524,1738956687224,-152.704996,0.00017534,2,"2025-02-07T19:31:27.224",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132525,1738956687233,-500.0,0.00017534,2,"2025-02-07T19:31:27.233",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132526,1738956687242,-500.0,0.00017534,2,"2025-02-07T19:31:27.242",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132527,1738956687251,-659.78,0.00017534,2,"2025-02-07T19:31:27.251",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132528,1738956687260,-500.0,0.00017534,2,"2025-02-07T19:31:27.260",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132529,1738956687269,-500.0,0.00017534,2,"2025-02-07T19:31:27.269",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132530,1738956687278,-500.0,0.00017534,2,"2025-02-07T19:31:27.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132531,1738956687287,-500.0,0.00017534,2,"2025-02-07T19:31:27.287",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132532,1738956687297,-500.0,0.00017534,2,"2025-02-07T19:31:27.297",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132533,1738956687306,-500.0,0.00017534,2,"2025-02-07T19:31:27.306",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132534,1738956687315,-500.0,0.00017534,2,"2025-02-07T19:31:27.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132535,1738956687324,-513.84,0.00017534,2,"2025-02-07T19:31:27.324",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132536,1738956687333,-1712.36,0.00017534,2,"2025-02-07T19:31:27.333",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132537,1738956687343,-1938.63,0.00017534,2,"2025-02-07T19:31:27.343",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132538,1738956687353,-1697.97,0.00017534,2,"2025-02-07T19:31:27.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132539,1738956687363,-500.0,0.00017534,2,"2025-02-07T19:31:27.363",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132540,1738956687372,-1225.54,0.00017534,2,"2025-02-07T19:31:27.372",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132541,1738956687382,-500.0,0.00017534,2,"2025-02-07T19:31:27.382",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132542,1738956687391,-676.85,0.00017534,2,"2025-02-07T19:31:27.391",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132543,1738956687400,-500.0,0.00017534,2,"2025-02-07T19:31:27.400",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132544,1738956687410,-1685.31,0.00017534,60,"2025-02-07T19:31:27.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132545,1738956687419,-445.35,0.00017534,2,"2025-02-07T19:31:27.419",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132546,1738956687428,-541.77,0.00017534,2,"2025-02-07T19:31:27.428",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132547,1738956687437,-553.58,0.00017534,2,"2025-02-07T19:31:27.437",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132548,1738956687446,-667.78,0.00017534,2,"2025-02-07T19:31:27.446",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132549,1738956687455,-573.49,0.00017534,2,"2025-02-07T19:31:27.455",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132550,1738956687464,-1308.11,0.00017534,2,"2025-02-07T19:31:27.464",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132551,1738956687474,-1722.81,0.00017534,2,"2025-02-07T19:31:27.474",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132552,1738956687484,-500.0,0.00017534,2,"2025-02-07T19:31:27.484",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132553,1738956687494,-925.93,0.00017534,2,"2025-02-07T19:31:27.494",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132554,1738956687503,-500.0,0.00017534,2,"2025-02-07T19:31:27.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132555,1738956687514,-1095.49,0.00017534,2,"2025-02-07T19:31:27.514",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132556,1738956687524,-500.0,0.00017534,2,"2025-02-07T19:31:27.524",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132557,1738956687533,-649.37,0.00017534,2,"2025-02-07T19:31:27.533",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132558,1738956687543,-776.83,0.00017534,2,"2025-02-07T19:31:27.543",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132559,1738956687552,-1010.35,0.00017534,2,"2025-02-07T19:31:27.552",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132560,1738956687562,-1263.77,0.00017534,2,"2025-02-07T19:31:27.562",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132561,1738956687572,-223.56,0.00017534,2,"2025-02-07T19:31:27.572",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132562,1738956687585,-500.0,0.00017534,2,"2025-02-07T19:31:27.585",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132563,1738956687596,-500.0,0.00017534,2,"2025-02-07T19:31:27.596",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132564,1738956687606,-1637.13,0.00017534,2,"2025-02-07T19:31:27.606",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132565,1738956687615,-694.17,0.00017534,2,"2025-02-07T19:31:27.615",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132566,1738956687625,-500.0,0.00017534,2,"2025-02-07T19:31:27.625",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132567,1738956687635,-730.01,0.00017534,2,"2025-02-07T19:31:27.635",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132568,1738956687644,-500.0,0.00017534,2,"2025-02-07T19:31:27.644",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132569,1738956687654,-1444.08,0.00017534,2,"2025-02-07T19:31:27.654",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132570,1738956687664,-500.0,0.00017534,2,"2025-02-07T19:31:27.664",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132571,1738956687673,-500.0,0.00017534,2,"2025-02-07T19:31:27.673",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132572,1738956687683,-500.0,0.00017534,2,"2025-02-07T19:31:27.683",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132573,1738956687692,-712.73,0.00017534,2,"2025-02-07T19:31:27.692",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132574,1738956687702,-500.0,0.00017534,2,"2025-02-07T19:31:27.702",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132575,1738956687711,-500.0,0.00017534,2,"2025-02-07T19:31:27.711",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132576,1738956687721,-500.0,0.00017534,2,"2025-02-07T19:31:27.721",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132577,1738956687730,-500.0,0.00017534,2,"2025-02-07T19:31:27.730",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132578,1738956687740,-500.0,0.00017534,2,"2025-02-07T19:31:27.740",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132579,1738956687749,-500.0,0.00017534,2,"2025-02-07T19:31:27.749",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132580,1738956687759,-1676.26,0.00017534,2,"2025-02-07T19:31:27.759",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132581,1738956687770,-500.0,0.00017534,2,"2025-02-07T19:31:27.770",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132582,1738956687780,-500.0,0.00017534,2,"2025-02-07T19:31:27.780",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132583,1738956687791,-500.0,0.00017534,2,"2025-02-07T19:31:27.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132584,1738956687801,-500.0,0.00017534,2,"2025-02-07T19:31:27.801",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132585,1738956687810,-500.0,0.00017534,2,"2025-02-07T19:31:27.810",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132586,1738956687819,-1138.99,0.00017534,2,"2025-02-07T19:31:27.819",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132587,1738956687828,-500.0,0.00017534,2,"2025-02-07T19:31:27.828",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132588,1738956687837,-500.0,0.00017534,2,"2025-02-07T19:31:27.837",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132589,1738956687847,-215.64,0.00017534,2,"2025-02-07T19:31:27.847",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132590,1738956687856,-500.0,0.00017534,2,"2025-02-07T19:31:27.856",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132591,1738956687865,-500.0,0.00017534,2,"2025-02-07T19:31:27.865",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132592,1738956687875,-1316.0,0.00017534,2,"2025-02-07T19:31:27.875",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132593,1738956687884,-725.14,0.00017534,2,"2025-02-07T19:31:27.884",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132594,1738956687893,-1188.45,0.00017534,2,"2025-02-07T19:31:27.893",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132595,1738956687903,-516.4,0.00017534,2,"2025-02-07T19:31:27.903",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132596,1738956687912,-510.03,0.00017534,2,"2025-02-07T19:31:27.912",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132597,1738956687921,-500.0,0.00017534,2,"2025-02-07T19:31:27.921",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132598,1738956687930,-1472.92,0.00017534,2,"2025-02-07T19:31:27.930",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132599,1738956687939,-1412.12,0.00017534,2,"2025-02-07T19:31:27.939",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132600,1738956687949,-500.0,0.00017534,2,"2025-02-07T19:31:27.949",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132601,1738956687959,-529.81,0.00017534,2,"2025-02-07T19:31:27.959",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132602,1738956687968,-981.75,0.00017534,2,"2025-02-07T19:31:27.968",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132603,1738956687977,-520.02,0.00017534,2,"2025-02-07T19:31:27.977",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132604,1738956687987,-647.02,0.00017534,2,"2025-02-07T19:31:27.987",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132605,1738956687996,-1033.68,0.00017534,2,"2025-02-07T19:31:27.996",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132606,1738956688005,-522.48,0.00017534,2,"2025-02-07T19:31:28.005",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132607,1738956688015,-500.0,0.00017534,2,"2025-02-07T19:31:28.015",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132608,1738956688024,-472.46,0.00017534,2,"2025-02-07T19:31:28.024",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132609,1738956688033,-662.32,0.00017534,2,"2025-02-07T19:31:28.033",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132610,1738956688042,-1353.23,0.00017534,2,"2025-02-07T19:31:28.042",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132611,1738956688052,-508.39,0.00017534,2,"2025-02-07T19:31:28.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132612,1738956688062,-1634.27,0.00017534,2,"2025-02-07T19:31:28.062",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132613,1738956688071,-500.0,0.00017534,2,"2025-02-07T19:31:28.071",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132614,1738956688080,-544.73,0.00017534,2,"2025-02-07T19:31:28.080",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132615,1738956688100,-529.48,0.00017534,2,"2025-02-07T19:31:28.100",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132616,1738956688114,-500.0,0.00017534,2,"2025-02-07T19:31:28.114",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132617,1738956688133,-939.05,0.00017534,2,"2025-02-07T19:31:28.133",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132618,1738956688151,-1428.68,0.00017534,2,"2025-02-07T19:31:28.151",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132619,1738956688165,-500.0,0.00017534,2,"2025-02-07T19:31:28.165",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132620,1738956688184,-690.69,0.00017534,2,"2025-02-07T19:31:28.184",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132621,1738956688201,-1130.37,0.00017534,2,"2025-02-07T19:31:28.201",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132622,1738956688220,-500.0,0.00017534,2,"2025-02-07T19:31:28.220",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132623,1738956688240,-487.14,0.00017534,2,"2025-02-07T19:31:28.240",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132624,1738956688256,-1381.35,0.00017534,2,"2025-02-07T19:31:28.256",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132625,1738956688274,-580.24,0.00017534,2,"2025-02-07T19:31:28.274",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132626,1738956688288,-1489.45,0.00017534,2,"2025-02-07T19:31:28.288",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132627,1738956688308,-500.0,0.00017534,2,"2025-02-07T19:31:28.308",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132628,1738956688321,-500.0,0.00017534,2,"2025-02-07T19:31:28.321",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132629,1738956688338,-1435.35,0.00017534,2,"2025-02-07T19:31:28.338",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132630,1738956688353,-1168.21,0.00017534,2,"2025-02-07T19:31:28.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132631,1738956688368,-3966.24,0.00017534,2,"2025-02-07T19:31:28.368",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132632,1738956688383,-648.0,0.00017534,2,"2025-02-07T19:31:28.383",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132633,1738956688399,-1165.23,0.00017534,2,"2025-02-07T19:31:28.399",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132634,1738956688416,-500.0,0.00017534,2,"2025-02-07T19:31:28.416",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132635,1738956688432,-2615.59,0.00017534,2,"2025-02-07T19:31:28.432",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132636,1738956688448,-830.58,0.00017534,2,"2025-02-07T19:31:28.448",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132637,1738956688464,-2112.58,0.00017534,2,"2025-02-07T19:31:28.464",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132638,1738956688479,-1540.26,0.00017534,2,"2025-02-07T19:31:28.479",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132639,1738956688495,-1387.93,0.00017534,2,"2025-02-07T19:31:28.495",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132640,1738956688510,-1751.47,0.00017534,2,"2025-02-07T19:31:28.510",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132641,1738956688525,-2850.19,0.00017534,2,"2025-02-07T19:31:28.525",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132642,1738956688540,-603.96,0.00017534,2,"2025-02-07T19:31:28.540",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132643,1738956688557,-500.0,0.00017534,2,"2025-02-07T19:31:28.557",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132644,1738956688572,-2172.91,0.00017534,2,"2025-02-07T19:31:28.572",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132645,1738956688593,-1670.17,0.00017534,2,"2025-02-07T19:31:28.593",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132646,1738956688608,-500.0,0.00017534,2,"2025-02-07T19:31:28.608",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132647,1738956688625,-1335.8,0.00017534,2,"2025-02-07T19:31:28.625",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132648,1738956688641,-1813.96,0.00017534,2,"2025-02-07T19:31:28.641",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132649,1738956688657,-500.0,0.00017534,2,"2025-02-07T19:31:28.657",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132650,1738956688673,-500.0,0.00017534,2,"2025-02-07T19:31:28.673",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132651,1738956688687,-1815.88,0.00017534,2,"2025-02-07T19:31:28.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132652,1738956688703,-1078.85,0.00017534,2,"2025-02-07T19:31:28.703",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132653,1738956688718,-500.0,0.00017534,2,"2025-02-07T19:31:28.718",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132654,1738956688732,-650.97,0.00017534,2,"2025-02-07T19:31:28.732",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132655,1738956688748,-1933.83,0.00017534,2,"2025-02-07T19:31:28.748",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132656,1738956688763,-1477.72,0.00017534,2,"2025-02-07T19:31:28.763",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132657,1738956688778,-520.8,0.00017534,2,"2025-02-07T19:31:28.778",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132658,1738956688792,-1313.81,0.00017534,2,"2025-02-07T19:31:28.792",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132659,1738956688809,-618.23,0.00017534,2,"2025-02-07T19:31:28.809",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132660,1738956688823,-500.0,0.00017534,2,"2025-02-07T19:31:28.823",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132661,1738956688839,-2982.88,0.00017534,2,"2025-02-07T19:31:28.839",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132662,1738956688854,-500.0,0.00017534,2,"2025-02-07T19:31:28.854",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132663,1738956688869,-500.0,0.00017534,2,"2025-02-07T19:31:28.869",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132664,1738956688884,-523.72,0.00017534,2,"2025-02-07T19:31:28.884",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132665,1738956688899,-1656.24,0.00017534,2,"2025-02-07T19:31:28.899",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132666,1738956688913,-3275.06,0.00017534,2,"2025-02-07T19:31:28.913",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132667,1738956688927,-1882.91,0.00017534,2,"2025-02-07T19:31:28.927",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132668,1738956688942,-1686.85,0.00017534,2,"2025-02-07T19:31:28.942",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132669,1738956688957,-972.36,0.00017534,2,"2025-02-07T19:31:28.957",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132670,1738956688973,-993.82,0.00017534,2,"2025-02-07T19:31:28.973",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132671,1738956688988,-2377.09,0.00017534,2,"2025-02-07T19:31:28.988",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132672,1738956689002,-1338.75,0.00017534,2,"2025-02-07T19:31:29.002",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132673,1738956689017,-1209.72,0.00017534,2,"2025-02-07T19:31:29.017",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132674,1738956689031,-3708.92,0.00017534,2,"2025-02-07T19:31:29.031",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132675,1738956689047,-2135.6,0.00017534,2,"2025-02-07T19:31:29.047",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132676,1738956689062,-2799.93,0.00017534,2,"2025-02-07T19:31:29.062",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132677,1738956689076,-2642.08,0.00017534,2,"2025-02-07T19:31:29.076",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132678,1738956689090,-928.35,0.00017534,2,"2025-02-07T19:31:29.090",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132679,1738956689104,-2130.68,0.00017534,2,"2025-02-07T19:31:29.104",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132680,1738956689119,-2968.87,0.00017534,2,"2025-02-07T19:31:29.119",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132681,1738956689134,-500.0,0.00017534,2,"2025-02-07T19:31:29.134",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132682,1738956689148,-908.973936,0.00017534,2,"2025-02-07T19:31:29.148",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132683,1738956689163,-4265.56,0.00017534,2,"2025-02-07T19:31:29.163",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132684,1738956689177,-1264.49,0.00017534,2,"2025-02-07T19:31:29.177",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132685,1738956689196,-151.0,0.00017534,2,"2025-02-07T19:31:29.196",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132686,1738956689211,-244.1,0.00017534,2,"2025-02-07T19:31:29.211",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132687,1738956689226,-2756.51,0.00017534,2,"2025-02-07T19:31:29.226",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132688,1738956689240,-431.342835,0.00017534,2,"2025-02-07T19:31:29.240",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132689,1738956689254,-1952.36,0.00017534,2,"2025-02-07T19:31:29.254",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132690,1738956689269,-908.973936,0.00017534,2,"2025-02-07T19:31:29.269",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132691,1738956689283,-431.342835,0.00017534,2,"2025-02-07T19:31:29.283",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132692,1738956689297,-500.0,0.00017534,2,"2025-02-07T19:31:29.297",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132693,1738956689312,-2675.04,0.00017534,2,"2025-02-07T19:31:29.312",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132694,1738956689327,-1643.06,0.00017534,2,"2025-02-07T19:31:29.327",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132695,1738956689341,-2535.68,0.00017534,2,"2025-02-07T19:31:29.341",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132696,1738956689355,-2559.02,0.00017534,2,"2025-02-07T19:31:29.355",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132697,1738956689369,-299.881877,0.00017534,2,"2025-02-07T19:31:29.369",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132698,1738956689384,-982.62,0.00017534,2,"2025-02-07T19:31:29.384",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132699,1738956689399,-1048.24,0.00017534,2,"2025-02-07T19:31:29.399",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132700,1738956689415,-652.99,0.00017534,2,"2025-02-07T19:31:29.415",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132701,1738956689430,-3904.04,0.00017534,2,"2025-02-07T19:31:29.430",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132702,1738956689443,-1687.81,0.00017534,2,"2025-02-07T19:31:29.443",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132703,1738956689461,-1846.01,0.00017534,2,"2025-02-07T19:31:29.461",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132704,1738956689480,-533.48,0.00017534,2,"2025-02-07T19:31:29.480",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132705,1738956689495,-519.482943,0.00017534,2,"2025-02-07T19:31:29.495",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132706,1738956689510,-8054.78,0.00017534,2,"2025-02-07T19:31:29.510",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132707,1738956689705,-2697.16,0.00017534,2,"2025-02-07T19:31:29.705",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132708,1738956689715,-1537.43,0.00017534,2,"2025-02-07T19:31:29.715",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132709,1738956689725,-4171.0,0.00017534,2,"2025-02-07T19:31:29.725",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132710,1738956689735,-500.0,0.00017534,2,"2025-02-07T19:31:29.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132711,1738956689745,-4545.2,0.00017534,2,"2025-02-07T19:31:29.745",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132712,1738956689755,-871.03,0.00017534,2,"2025-02-07T19:31:29.755",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132713,1738956689764,-1100.92,0.00017534,2,"2025-02-07T19:31:29.764",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132714,1738956689774,-4717.88,0.00017534,2,"2025-02-07T19:31:29.774",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132715,1738956689785,-1186.63,0.00017534,2,"2025-02-07T19:31:29.785",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132716,1738956689794,-778.34,0.00017534,2,"2025-02-07T19:31:29.794",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132717,1738956689804,-500.0,0.00017534,2,"2025-02-07T19:31:29.804",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132718,1738956689813,-6146.82,0.00017534,2,"2025-02-07T19:31:29.813",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132719,1738956689823,-1352.28,0.00017534,2,"2025-02-07T19:31:29.823",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132720,1738956689833,-2922.19,0.00017534,2,"2025-02-07T19:31:29.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132721,1738956689842,-500.0,0.00017534,2,"2025-02-07T19:31:29.842",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132722,1738956689851,-823.38,0.00017534,2,"2025-02-07T19:31:29.851",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132723,1738956689862,-2029.74,0.00017534,2,"2025-02-07T19:31:29.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132724,1738956689872,-500.0,0.00017534,2,"2025-02-07T19:31:29.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132725,1738956689882,-500.0,0.00017534,2,"2025-02-07T19:31:29.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132726,1738956689892,-4297.56,0.00017534,2,"2025-02-07T19:31:29.892",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132727,1738956689901,-4260.15,0.00017534,2,"2025-02-07T19:31:29.901",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132728,1738956689911,-1150.5,0.00017534,2,"2025-02-07T19:31:29.911",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132729,1738956689922,-4984.09,0.00017534,2,"2025-02-07T19:31:29.922",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132730,1738956689931,-660.355421,0.00017534,2,"2025-02-07T19:31:29.931",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132731,1738956689941,-4214.42,0.00017534,2,"2025-02-07T19:31:29.941",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132732,1738956689950,-1455.84,0.00017534,2,"2025-02-07T19:31:29.950",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132733,1738956689960,-1559.73,0.00017534,2,"2025-02-07T19:31:29.960",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132734,1738956689970,-1241.92,0.00017534,2,"2025-02-07T19:31:29.970",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132735,1738956689980,-660.355421,0.00017534,2,"2025-02-07T19:31:29.980",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132736,1738956689989,-2692.24,0.00017534,2,"2025-02-07T19:31:29.989",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132737,1738956689999,-500.0,0.00017534,2,"2025-02-07T19:31:29.999",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132738,1738956690009,-630.57,0.00017534,2,"2025-02-07T19:31:30.009",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132739,1738956690018,-558.99958719,0.00017534,2,"2025-02-07T19:31:30.018",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132740,1738956690028,-1067.17,0.00017534,2,"2025-02-07T19:31:30.028",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132741,1738956690038,-881.73,0.00017534,2,"2025-02-07T19:31:30.038",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132742,1738956690049,-3307.35,0.00017534,2,"2025-02-07T19:31:30.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132743,1738956690058,-2646.43,0.00017534,2,"2025-02-07T19:31:30.058",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132744,1738956690067,-500.0,0.00017534,2,"2025-02-07T19:31:30.067",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132745,1738956690076,-742.64,0.00017534,2,"2025-02-07T19:31:30.076",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132746,1738956690086,-548.98,0.00017534,2,"2025-02-07T19:31:30.086",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132747,1738956690095,-3381.29,0.00017534,2,"2025-02-07T19:31:30.095",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132748,1738956690105,-797.92,0.00017534,2,"2025-02-07T19:31:30.105",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132749,1738956690115,-151.0,0.00017534,2,"2025-02-07T19:31:30.115",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132750,1738956690125,-3042.11,0.00017534,2,"2025-02-07T19:31:30.125",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132751,1738956690135,-553.95,0.00017534,2,"2025-02-07T19:31:30.135",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132752,1738956690145,-527.06,0.00017534,2,"2025-02-07T19:31:30.145",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132753,1738956690155,-500.0,0.00017534,2,"2025-02-07T19:31:30.155",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132754,1738956690164,-1555.24,0.00017534,2,"2025-02-07T19:31:30.164",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132755,1738956690173,-3666.13,0.00017534,2,"2025-02-07T19:31:30.173",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132756,1738956690183,-1049.9,0.00017534,2,"2025-02-07T19:31:30.183",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132757,1738956690192,-500.0,0.00017534,2,"2025-02-07T19:31:30.192",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132758,1738956690202,-165.78,0.00017558,2,"2025-02-07T19:31:30.202",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132759,1738956690212,-1290.42600194,0.00017565,2,"2025-02-07T19:31:30.212",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132760,1738956690222,-500.0,0.000176,3,"2025-02-07T19:31:30.222",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132761,1738956690231,-1290.42600194,0.00017632,2,"2025-02-07T19:31:30.231",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132762,1738956690240,-1493.5240139,0.00017659,2,"2025-02-07T19:31:30.240",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132763,1738956690249,-500.27,0.00017669,2,"2025-02-07T19:31:30.249",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132764,1738956690259,-500.0,0.00017669,2,"2025-02-07T19:31:30.259",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132765,1738956690268,-500.0,0.00017669,2,"2025-02-07T19:31:30.268",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132766,1738956690277,-585.09858424,0.00017669,2,"2025-02-07T19:31:30.277",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132767,1738956690287,-500.0,0.00017669,2,"2025-02-07T19:31:30.287",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132768,1738956690298,-500.0,0.00017669,2,"2025-02-07T19:31:30.298",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132769,1738956690308,-500.0,0.00017669,2,"2025-02-07T19:31:30.308",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132770,1738956690318,-500.0,0.00017669,2,"2025-02-07T19:31:30.318",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132771,1738956690329,-500.0,0.00017669,2,"2025-02-07T19:31:30.329",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132772,1738956690339,-500.0,0.00017669,2,"2025-02-07T19:31:30.339",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132773,1738956690349,-500.0,0.00017669,2,"2025-02-07T19:31:30.349",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132774,1738956690360,-575.01,0.00017669,2,"2025-02-07T19:31:30.360",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132775,1738956690370,-500.0,0.00017669,2,"2025-02-07T19:31:30.370",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132776,1738956690380,-500.0,0.00017669,2,"2025-02-07T19:31:30.380",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132777,1738956690390,-500.0,0.00017669,2,"2025-02-07T19:31:30.390",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132778,1738956690399,-500.0,0.00017669,2,"2025-02-07T19:31:30.399",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132779,1738956690410,-442.00251471,0.00017669,2,"2025-02-07T19:31:30.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132780,1738956690419,-500.0,0.00017669,2,"2025-02-07T19:31:30.419",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132781,1738956690429,-500.0,0.00017669,2,"2025-02-07T19:31:30.429",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132782,1738956690438,-500.0,0.00017669,2,"2025-02-07T19:31:30.438",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132783,1738956690448,-500.0,0.00017669,2,"2025-02-07T19:31:30.448",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132784,1738956690457,-540.67,0.00017669,2,"2025-02-07T19:31:30.457",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132785,1738956690467,-557.1,0.00017669,2,"2025-02-07T19:31:30.467",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132786,1738956690476,-500.0,0.00017669,2,"2025-02-07T19:31:30.476",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132787,1738956690486,-500.0,0.00017669,2,"2025-02-07T19:31:30.486",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132788,1738956690496,-500.0,0.00017669,2,"2025-02-07T19:31:30.496",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132789,1738956690505,-500.0,0.00017669,2,"2025-02-07T19:31:30.505",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132790,1738956690515,-643.69304606,0.00017669,2,"2025-02-07T19:31:30.515",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132791,1738956690525,-530.71,0.00017669,2,"2025-02-07T19:31:30.525",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132792,1738956690535,-2942.64,0.00017669,2,"2025-02-07T19:31:30.535",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132793,1738956690546,-489.92,0.00017669,2,"2025-02-07T19:31:30.546",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132794,1738956690555,-1743.62,0.00017669,2,"2025-02-07T19:31:30.555",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132795,1738956690565,-500.0,0.00017669,2,"2025-02-07T19:31:30.565",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132796,1738956690575,-720.06,0.00017669,2,"2025-02-07T19:31:30.575",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132797,1738956690588,-5046.81,0.00017669,2,"2025-02-07T19:31:30.588",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132798,1738956690598,-500.0,0.00017669,2,"2025-02-07T19:31:30.598",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132799,1738956690607,-500.0,0.00017669,2,"2025-02-07T19:31:30.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132800,1738956690616,-500.0,0.00017669,2,"2025-02-07T19:31:30.616",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132801,1738956690626,-1994.07,0.00017669,2,"2025-02-07T19:31:30.626",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132802,1738956690636,-1138.25,0.00017669,2,"2025-02-07T19:31:30.636",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132803,1738956690645,-500.0,0.00017669,2,"2025-02-07T19:31:30.645",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132804,1738956690655,-500.0,0.00017669,2,"2025-02-07T19:31:30.655",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132805,1738956690664,-3516.18,0.00017669,2,"2025-02-07T19:31:30.664",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132806,1738956690675,-500.0,0.00017669,2,"2025-02-07T19:31:30.675",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132807,1738956690685,-500.0,0.00017669,2,"2025-02-07T19:31:30.685",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132808,1738956690695,-1024.51,0.00017669,2,"2025-02-07T19:31:30.695",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132809,1738956690705,-2173.49,0.00017669,2,"2025-02-07T19:31:30.705",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132810,1738956690714,-612.99,0.00017669,2,"2025-02-07T19:31:30.714",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132811,1738956690724,-1229.36,0.00017669,2,"2025-02-07T19:31:30.724",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132812,1738956690733,-2227.07,0.00017669,2,"2025-02-07T19:31:30.733",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132813,1738956690744,-2301.73,0.00017669,2,"2025-02-07T19:31:30.744",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132814,1738956690754,-1183.89,0.00017669,2,"2025-02-07T19:31:30.754",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132815,1738956690764,-518.71,0.00017669,2,"2025-02-07T19:31:30.764",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132816,1738956690773,-2133.71,0.00017669,2,"2025-02-07T19:31:30.773",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132817,1738956690783,-500.0,0.00017669,2,"2025-02-07T19:31:30.783",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132818,1738956690794,-2304.96,0.00017669,2,"2025-02-07T19:31:30.794",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132819,1738956690803,-4101.49,0.00017669,2,"2025-02-07T19:31:30.803",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132820,1738956690813,-629.73,0.00017669,2,"2025-02-07T19:31:30.813",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132821,1738956690823,-10904.08,0.00017669,2,"2025-02-07T19:31:30.823",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132822,1738956690833,-1990.52,0.00017669,2,"2025-02-07T19:31:30.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132823,1738956690842,-1994.74,0.00017669,2,"2025-02-07T19:31:30.842",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132824,1738956690851,-500.0,0.00017669,2,"2025-02-07T19:31:30.851",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132825,1738956690861,-2018.74,0.00017669,2,"2025-02-07T19:31:30.861",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132826,1738956690871,-500.0,0.00017669,2,"2025-02-07T19:31:30.871",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132827,1738956690881,-500.0,0.00017669,2,"2025-02-07T19:31:30.881",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132828,1738956690891,-500.0,0.00017669,2,"2025-02-07T19:31:30.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132829,1738956690900,-500.0,0.00017669,2,"2025-02-07T19:31:30.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132830,1738956690910,-1695.7,0.00017669,2,"2025-02-07T19:31:30.910",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132831,1738956690920,-3966.69,0.00017669,2,"2025-02-07T19:31:30.920",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132832,1738956690930,-662.29,0.00017669,2,"2025-02-07T19:31:30.930",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132833,1738956690940,-1062.51,0.0001767,2,"2025-02-07T19:31:30.940",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132834,1738956690949,-1219.59,0.0001767,2,"2025-02-07T19:31:30.949",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132835,1738956690959,-857.35,0.0001767,2,"2025-02-07T19:31:30.959",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132836,1738956690969,-526.56,0.0001767,2,"2025-02-07T19:31:30.969",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132837,1738956690978,-500.0,0.0001767,2,"2025-02-07T19:31:30.978",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132838,1738956690987,-547.58,0.0001767,2,"2025-02-07T19:31:30.987",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132839,1738956690997,-500.0,0.0001767,2,"2025-02-07T19:31:30.997",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132840,1738956691007,-500.0,0.0001767,2,"2025-02-07T19:31:31.007",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132841,1738956691016,-1136.81,0.0001767,2,"2025-02-07T19:31:31.016",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132842,1738956691027,-533.79,0.0001767,2,"2025-02-07T19:31:31.027",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132843,1738956691038,-500.0,0.0001767,2,"2025-02-07T19:31:31.038",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132844,1738956691047,-500.0,0.0001767,2,"2025-02-07T19:31:31.047",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132845,1738956691057,-1186.33,0.0001767,2,"2025-02-07T19:31:31.057",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132846,1738956691066,-500.0,0.0001767,2,"2025-02-07T19:31:31.066",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132847,1738956691076,-529.03,0.0001767,2,"2025-02-07T19:31:31.076",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132848,1738956691086,-1230.22,0.0001767,2,"2025-02-07T19:31:31.086",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132849,1738956691095,-500.0,0.0001767,2,"2025-02-07T19:31:31.095",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132850,1738956691104,-1245.85,0.0001767,2,"2025-02-07T19:31:31.104",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132851,1738956691114,-500.0,0.0001767,2,"2025-02-07T19:31:31.114",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132852,1738956691123,-1446.41,0.0001767,2,"2025-02-07T19:31:31.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132853,1738956691132,-565.43,0.0001767,2,"2025-02-07T19:31:31.132",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132854,1738956691142,-564.24,0.0001767,2,"2025-02-07T19:31:31.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132855,1738956691152,-500.0,0.0001767,2,"2025-02-07T19:31:31.152",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132856,1738956691162,-550.96,0.0001767,2,"2025-02-07T19:31:31.162",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132857,1738956691171,-335.49,0.0001767,2,"2025-02-07T19:31:31.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132858,1738956691181,-1579.64,0.0001767,2,"2025-02-07T19:31:31.181",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132859,1738956691191,-520.2,0.0001767,2,"2025-02-07T19:31:31.191",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132860,1738956691201,-1605.34,0.0001767,2,"2025-02-07T19:31:31.201",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132861,1738956691211,-1579.05,0.0001767,2,"2025-02-07T19:31:31.211",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132862,1738956691221,-551.37,0.0001767,2,"2025-02-07T19:31:31.221",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132863,1738956691231,-601.14,0.0001767,2,"2025-02-07T19:31:31.231",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132864,1738956691242,-197.83,0.0001767,2,"2025-02-07T19:31:31.242",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132865,1738956691251,-1184.1,0.0001767,2,"2025-02-07T19:31:31.251",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132866,1738956691261,-678.58,0.0001767,2,"2025-02-07T19:31:31.261",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132867,1738956691271,-283.16,0.0001767,2,"2025-02-07T19:31:31.271",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132868,1738956691281,-515.45,0.0001767,2,"2025-02-07T19:31:31.281",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132869,1738956691291,-521.99,0.0001767,2,"2025-02-07T19:31:31.291",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132870,1738956691302,-552.13,0.0001767,2,"2025-02-07T19:31:31.302",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132871,1738956691312,-2651.33,0.0001767,2,"2025-02-07T19:31:31.312",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132872,1738956691322,-615.95,0.0001767,2,"2025-02-07T19:31:31.322",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132873,1738956691332,-500.0,0.0001767,2,"2025-02-07T19:31:31.332",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132874,1738956691343,-467.230511,0.00017671,2,"2025-02-07T19:31:31.343",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132875,1738956691353,-467.230511,0.00017671,2,"2025-02-07T19:31:31.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132876,1738956691363,-500.0,0.00017671,2,"2025-02-07T19:31:31.363",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132877,1738956691373,-500.0,0.00017671,2,"2025-02-07T19:31:31.373",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132878,1738956691382,-659.78,0.00017671,2,"2025-02-07T19:31:31.382",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132879,1738956691392,-500.0,0.00017671,2,"2025-02-07T19:31:31.392",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132880,1738956691401,-500.0,0.00017671,2,"2025-02-07T19:31:31.401",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132881,1738956691411,-500.0,0.00017671,2,"2025-02-07T19:31:31.411",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132882,1738956691421,-500.0,0.00017671,2,"2025-02-07T19:31:31.421",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132883,1738956691431,-500.0,0.00017671,2,"2025-02-07T19:31:31.431",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132884,1738956691441,-500.0,0.00017671,2,"2025-02-07T19:31:31.441",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132885,1738956691450,-500.0,0.00017671,2,"2025-02-07T19:31:31.450",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132886,1738956691460,-513.84,0.00017671,2,"2025-02-07T19:31:31.460",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132887,1738956691469,-1712.36,0.00017671,2,"2025-02-07T19:31:31.469",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132888,1738956691479,-1938.63,0.00017671,2,"2025-02-07T19:31:31.479",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132889,1738956691488,-1697.97,0.00017671,2,"2025-02-07T19:31:31.488",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132890,1738956691498,-500.0,0.00017671,2,"2025-02-07T19:31:31.498",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132891,1738956691508,-1225.54,0.00017671,2,"2025-02-07T19:31:31.508",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132892,1738956691517,-500.0,0.00017671,2,"2025-02-07T19:31:31.517",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132893,1738956691527,-676.85,0.00017671,2,"2025-02-07T19:31:31.527",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132894,1738956691536,-500.0,0.00017671,2,"2025-02-07T19:31:31.536",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132895,1738956691546,-1685.31,0.00017671,60,"2025-02-07T19:31:31.546",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132896,1738956691557,-541.77,0.00017671,2,"2025-02-07T19:31:31.557",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132897,1738956691567,-667.78,0.00017671,2,"2025-02-07T19:31:31.567",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132898,1738956691581,-573.49,0.00017671,2,"2025-02-07T19:31:31.581",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132899,1738956691592,-1308.11,0.00017671,2,"2025-02-07T19:31:31.592",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132900,1738956691602,-1722.81,0.00017671,2,"2025-02-07T19:31:31.602",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132901,1738956691612,-500.0,0.00017671,2,"2025-02-07T19:31:31.612",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132902,1738956691622,-925.93,0.00017671,2,"2025-02-07T19:31:31.622",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132903,1738956691631,-447.43,0.00017671,2,"2025-02-07T19:31:31.631",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132904,1738956691641,-1095.49,0.00017671,2,"2025-02-07T19:31:31.641",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132905,1738956691652,-500.0,0.00017671,2,"2025-02-07T19:31:31.652",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132906,1738956691661,-649.37,0.00017671,2,"2025-02-07T19:31:31.661",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132907,1738956691672,-776.83,0.00017671,2,"2025-02-07T19:31:31.672",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132908,1738956691681,-1010.35,0.00017671,2,"2025-02-07T19:31:31.681",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132909,1738956691691,-1263.77,0.00017671,2,"2025-02-07T19:31:31.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132910,1738956691701,-500.0,0.00017671,2,"2025-02-07T19:31:31.701",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132911,1738956691834,-500.0,0.00017671,2,"2025-02-07T19:31:31.834",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132912,1738956691844,-1637.13,0.00017671,2,"2025-02-07T19:31:31.844",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132913,1738956691853,-694.17,0.00017671,2,"2025-02-07T19:31:31.853",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132914,1738956691863,-500.0,0.00017671,2,"2025-02-07T19:31:31.863",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132915,1738956691872,-730.01,0.00017671,2,"2025-02-07T19:31:31.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132916,1738956691882,-500.0,0.00017671,2,"2025-02-07T19:31:31.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132917,1738956691891,-1444.08,0.00017671,2,"2025-02-07T19:31:31.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132918,1738956691901,-500.0,0.00017671,2,"2025-02-07T19:31:31.901",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132919,1738956691910,-500.0,0.00017671,2,"2025-02-07T19:31:31.910",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132920,1738956691920,-500.0,0.00017671,2,"2025-02-07T19:31:31.920",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132921,1738956691929,-712.73,0.00017671,2,"2025-02-07T19:31:31.929",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132922,1738956691939,-500.0,0.00017671,2,"2025-02-07T19:31:31.939",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132923,1738956691948,-500.0,0.00017671,2,"2025-02-07T19:31:31.948",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132924,1738956691957,-500.0,0.00017671,2,"2025-02-07T19:31:31.957",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132925,1738956691966,-500.0,0.00017671,2,"2025-02-07T19:31:31.966",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132926,1738956691977,-500.0,0.00017671,2,"2025-02-07T19:31:31.977",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132927,1738956691987,-500.0,0.00017671,2,"2025-02-07T19:31:31.987",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132928,1738956691996,-1676.26,0.00017671,2,"2025-02-07T19:31:31.996",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132929,1738956692006,-500.0,0.00017671,2,"2025-02-07T19:31:32.006",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132930,1738956692015,-500.0,0.00017671,2,"2025-02-07T19:31:32.015",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132931,1738956692025,-500.0,0.00017671,2,"2025-02-07T19:31:32.025",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132932,1738956692035,-500.0,0.00017671,2,"2025-02-07T19:31:32.035",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132933,1738956692044,-500.0,0.00017671,2,"2025-02-07T19:31:32.044",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132934,1738956692055,-1138.99,0.00017671,2,"2025-02-07T19:31:32.055",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132935,1738956692065,-500.0,0.00017671,2,"2025-02-07T19:31:32.065",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132936,1738956692074,-500.0,0.00017671,2,"2025-02-07T19:31:32.074",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132937,1738956692084,-500.0,0.00017671,2,"2025-02-07T19:31:32.084",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132938,1738956692093,-500.0,0.00017671,2,"2025-02-07T19:31:32.093",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132939,1738956692103,-1316.0,0.00017671,2,"2025-02-07T19:31:32.103",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132940,1738956692112,-725.14,0.00017671,2,"2025-02-07T19:31:32.112",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132941,1738956692121,-1188.45,0.00017671,2,"2025-02-07T19:31:32.121",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132942,1738956692130,-516.4,0.00017671,2,"2025-02-07T19:31:32.130",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132943,1738956692140,-510.03,0.00017671,2,"2025-02-07T19:31:32.140",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132944,1738956692149,-500.0,0.00017671,2,"2025-02-07T19:31:32.149",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132945,1738956692159,-1472.92,0.00017671,2,"2025-02-07T19:31:32.159",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132946,1738956692169,-1412.12,0.00017671,2,"2025-02-07T19:31:32.169",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132947,1738956692179,-500.0,0.00017671,2,"2025-02-07T19:31:32.179",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132948,1738956692188,-529.81,0.00017671,2,"2025-02-07T19:31:32.188",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132949,1738956692198,-981.75,0.00017671,2,"2025-02-07T19:31:32.198",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132950,1738956692207,-520.02,0.00017671,2,"2025-02-07T19:31:32.207",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132951,1738956692217,-647.02,0.00017671,2,"2025-02-07T19:31:32.217",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132952,1738956692227,-1033.68,0.00017671,2,"2025-02-07T19:31:32.227",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132953,1738956692236,-522.48,0.00017671,2,"2025-02-07T19:31:32.236",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132954,1738956692245,-500.0,0.00017671,2,"2025-02-07T19:31:32.245",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132955,1738956692255,-662.32,0.00017671,2,"2025-02-07T19:31:32.255",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132956,1738956692264,-1353.23,0.00017671,2,"2025-02-07T19:31:32.264",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132957,1738956692274,-508.39,0.00017671,2,"2025-02-07T19:31:32.274",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132958,1738956692284,-1634.27,0.00017671,2,"2025-02-07T19:31:32.284",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132959,1738956692293,-500.0,0.00017671,2,"2025-02-07T19:31:32.293",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132960,1738956692303,-544.73,0.00017671,2,"2025-02-07T19:31:32.303",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132961,1738956692314,-529.48,0.00017671,2,"2025-02-07T19:31:32.314",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132962,1738956692323,-500.0,0.00017671,2,"2025-02-07T19:31:32.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132963,1738956692333,-939.05,0.00017671,2,"2025-02-07T19:31:32.333",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132964,1738956692342,-1428.68,0.00017671,2,"2025-02-07T19:31:32.342",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132965,1738956692352,-500.0,0.00017671,2,"2025-02-07T19:31:32.352",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132966,1738956692362,-690.69,0.00017671,2,"2025-02-07T19:31:32.362",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132967,1738956692371,-1130.37,0.00017671,2,"2025-02-07T19:31:32.371",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132968,1738956692381,-500.0,0.00017671,2,"2025-02-07T19:31:32.381",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132969,1738956692391,-1381.35,0.00017671,2,"2025-02-07T19:31:32.391",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132970,1738956692402,-580.24,0.00017671,2,"2025-02-07T19:31:32.402",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132971,1738956692412,-1489.45,0.00017671,2,"2025-02-07T19:31:32.412",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132972,1738956692422,-500.0,0.00017671,2,"2025-02-07T19:31:32.422",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132973,1738956692433,-1435.35,0.00017671,2,"2025-02-07T19:31:32.433",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132974,1738956692443,-500.0,0.00017671,2,"2025-02-07T19:31:32.443",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132975,1738956692453,-1168.21,0.00017671,2,"2025-02-07T19:31:32.453",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132976,1738956692463,-3966.24,0.00017671,2,"2025-02-07T19:31:32.463",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132977,1738956692473,-648.0,0.00017671,2,"2025-02-07T19:31:32.473",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132978,1738956692483,-1165.23,0.00017671,2,"2025-02-07T19:31:32.483",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132979,1738956692494,-500.0,0.00017671,2,"2025-02-07T19:31:32.494",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132980,1738956692504,-2615.59,0.00017671,2,"2025-02-07T19:31:32.504",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132981,1738956692514,-830.58,0.00017671,2,"2025-02-07T19:31:32.514",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132982,1738956692524,-2112.58,0.00017671,2,"2025-02-07T19:31:32.524",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132983,1738956692534,-1540.26,0.00017671,2,"2025-02-07T19:31:32.534",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132984,1738956692544,-1387.93,0.00017671,2,"2025-02-07T19:31:32.544",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132985,1738956692554,-1751.47,0.00017671,2,"2025-02-07T19:31:32.554",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132986,1738956692564,-2850.19,0.00017671,2,"2025-02-07T19:31:32.564",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132987,1738956692573,-603.96,0.00017671,2,"2025-02-07T19:31:32.573",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132988,1738956692587,-500.0,0.00017671,2,"2025-02-07T19:31:32.587",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132989,1738956692596,-2172.91,0.00017671,2,"2025-02-07T19:31:32.596",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132990,1738956692606,-1670.17,0.00017671,2,"2025-02-07T19:31:32.606",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132991,1738956692615,-500.0,0.00017671,2,"2025-02-07T19:31:32.615",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132992,1738956692626,-1335.8,0.00017671,2,"2025-02-07T19:31:32.626",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132993,1738956692635,-1813.96,0.00017671,2,"2025-02-07T19:31:32.635",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132994,1738956692645,-332.23,0.00017671,2,"2025-02-07T19:31:32.645",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132995,1738956692654,-500.0,0.00017671,2,"2025-02-07T19:31:32.654",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132996,1738956692664,-1815.88,0.00017671,2,"2025-02-07T19:31:32.664",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132997,1738956692674,-1078.85,0.00017671,2,"2025-02-07T19:31:32.674",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132998,1738956692683,-500.0,0.00017671,2,"2025-02-07T19:31:32.683",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352132999,1738956692693,-650.97,0.00017671,2,"2025-02-07T19:31:32.693",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133000,1738956692703,-1933.83,0.00017671,2,"2025-02-07T19:31:32.703",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133001,1738956692713,-1477.72,0.00017671,2,"2025-02-07T19:31:32.713",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133002,1738956692723,-520.8,0.00017671,2,"2025-02-07T19:31:32.723",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133003,1738956692732,-1313.81,0.00017671,2,"2025-02-07T19:31:32.732",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133004,1738956692742,-618.23,0.00017671,2,"2025-02-07T19:31:32.742",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133005,1738956692752,-500.0,0.00017671,2,"2025-02-07T19:31:32.752",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133006,1738956692762,-2982.88,0.00017671,2,"2025-02-07T19:31:32.762",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133007,1738956692771,-500.0,0.00017671,2,"2025-02-07T19:31:32.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133008,1738956692782,-500.0,0.00017671,2,"2025-02-07T19:31:32.782",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133009,1738956692791,-523.72,0.00017671,2,"2025-02-07T19:31:32.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133010,1738956692801,-1656.24,0.00017671,2,"2025-02-07T19:31:32.801",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133011,1738956692810,-3275.06,0.00017671,2,"2025-02-07T19:31:32.810",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133012,1738956692821,-1882.91,0.00017671,2,"2025-02-07T19:31:32.821",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133013,1738956692831,-972.36,0.00017671,2,"2025-02-07T19:31:32.831",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133014,1738956692840,-1686.85,0.00017671,2,"2025-02-07T19:31:32.840",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133015,1738956692850,-993.82,0.00017671,2,"2025-02-07T19:31:32.850",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133016,1738956692859,-2377.09,0.00017671,2,"2025-02-07T19:31:32.859",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133017,1738956692868,-1338.75,0.00017671,2,"2025-02-07T19:31:32.868",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133018,1738956692878,-1209.72,0.00017671,2,"2025-02-07T19:31:32.878",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133019,1738956692887,-3708.92,0.00017671,2,"2025-02-07T19:31:32.887",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133020,1738956692897,-2135.6,0.00017671,2,"2025-02-07T19:31:32.897",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133021,1738956692906,-2799.93,0.00017671,2,"2025-02-07T19:31:32.906",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133022,1738956692916,-2642.08,0.00017671,2,"2025-02-07T19:31:32.916",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133023,1738956692925,-928.35,0.00017671,2,"2025-02-07T19:31:32.925",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133024,1738956692935,-2130.68,0.00017671,2,"2025-02-07T19:31:32.935",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133025,1738956692944,-2968.87,0.00017671,2,"2025-02-07T19:31:32.944",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133026,1738956692954,-500.0,0.00017671,2,"2025-02-07T19:31:32.954",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133027,1738956692963,-4265.56,0.00017671,2,"2025-02-07T19:31:32.963",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133028,1738956692973,-1264.49,0.00017671,2,"2025-02-07T19:31:32.973",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133029,1738956692983,-2756.51,0.00017671,2,"2025-02-07T19:31:32.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133030,1738956692992,-1952.36,0.00017671,2,"2025-02-07T19:31:32.992",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133031,1738956693002,-500.0,0.00017671,2,"2025-02-07T19:31:33.002",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133032,1738956693011,-2675.04,0.00017671,2,"2025-02-07T19:31:33.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133033,1738956693021,-1643.06,0.00017671,2,"2025-02-07T19:31:33.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133034,1738956693030,-2535.68,0.00017671,2,"2025-02-07T19:31:33.030",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133035,1738956693040,-2559.02,0.00017671,2,"2025-02-07T19:31:33.040",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133036,1738956693049,-982.62,0.00017671,2,"2025-02-07T19:31:33.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133037,1738956693058,-1048.24,0.00017671,2,"2025-02-07T19:31:33.058",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133038,1738956693068,-652.99,0.00017671,2,"2025-02-07T19:31:33.068",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133039,1738956693078,-3904.04,0.00017671,2,"2025-02-07T19:31:33.078",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133040,1738956693088,-1687.81,0.00017671,2,"2025-02-07T19:31:33.088",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133041,1738956693097,-1846.01,0.00017671,2,"2025-02-07T19:31:33.097",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133042,1738956693107,-8054.78,0.00017671,2,"2025-02-07T19:31:33.107",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133043,1738956693117,-2697.16,0.00017671,2,"2025-02-07T19:31:33.117",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133044,1738956693128,-1537.43,0.00017671,2,"2025-02-07T19:31:33.128",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133045,1738956693138,-4171.0,0.00017671,2,"2025-02-07T19:31:33.138",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133046,1738956693147,-500.0,0.00017671,2,"2025-02-07T19:31:33.147",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133047,1738956693157,-4545.2,0.00017671,2,"2025-02-07T19:31:33.157",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133048,1738956693167,-871.03,0.00017671,2,"2025-02-07T19:31:33.167",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133049,1738956693176,-1100.92,0.00017671,2,"2025-02-07T19:31:33.176",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133050,1738956693186,-4717.88,0.00017671,2,"2025-02-07T19:31:33.186",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133051,1738956693195,-1186.63,0.00017671,2,"2025-02-07T19:31:33.195",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133052,1738956693204,-778.34,0.00017671,2,"2025-02-07T19:31:33.204",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133053,1738956693214,-500.0,0.00017671,2,"2025-02-07T19:31:33.214",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133054,1738956693224,-6146.82,0.00017671,2,"2025-02-07T19:31:33.224",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133055,1738956693234,-1352.28,0.00017671,2,"2025-02-07T19:31:33.234",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133056,1738956693243,-2922.19,0.00017671,2,"2025-02-07T19:31:33.243",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133057,1738956693253,-500.0,0.00017671,2,"2025-02-07T19:31:33.253",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133058,1738956693263,-823.38,0.00017671,2,"2025-02-07T19:31:33.263",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133059,1738956693273,-2029.74,0.00017671,2,"2025-02-07T19:31:33.273",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133060,1738956693283,-500.0,0.00017671,2,"2025-02-07T19:31:33.283",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133061,1738956693293,-500.0,0.00017671,2,"2025-02-07T19:31:33.293",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133062,1738956693304,-4297.56,0.00017671,2,"2025-02-07T19:31:33.304",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133063,1738956693314,-4260.15,0.00017671,2,"2025-02-07T19:31:33.314",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133064,1738956693323,-1150.5,0.00017671,2,"2025-02-07T19:31:33.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133065,1738956693333,-4984.09,0.00017671,2,"2025-02-07T19:31:33.333",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133066,1738956693343,-4214.42,0.00017671,2,"2025-02-07T19:31:33.343",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133067,1738956693352,-1455.84,0.00017671,2,"2025-02-07T19:31:33.352",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133068,1738956693362,-1559.73,0.00017671,2,"2025-02-07T19:31:33.362",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133069,1738956693373,-1241.92,0.00017671,2,"2025-02-07T19:31:33.373",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133070,1738956693383,-2692.24,0.00017671,2,"2025-02-07T19:31:33.383",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133071,1738956693392,-500.0,0.00017671,2,"2025-02-07T19:31:33.392",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133072,1738956693402,-630.57,0.00017671,2,"2025-02-07T19:31:33.402",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133073,1738956693412,-1067.17,0.00017671,2,"2025-02-07T19:31:33.412",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133074,1738956693422,-881.73,0.00017671,2,"2025-02-07T19:31:33.422",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133075,1738956693432,-3307.35,0.00017671,2,"2025-02-07T19:31:33.432",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133076,1738956693442,-2646.43,0.00017671,2,"2025-02-07T19:31:33.442",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133077,1738956693451,-500.0,0.00017671,2,"2025-02-07T19:31:33.451",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133078,1738956693460,-742.64,0.00017671,2,"2025-02-07T19:31:33.460",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133079,1738956693471,-3381.29,0.00017671,2,"2025-02-07T19:31:33.471",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133080,1738956693481,-548.98,0.00017671,2,"2025-02-07T19:31:33.481",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133081,1738956693491,-797.92,0.00017671,2,"2025-02-07T19:31:33.491",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133082,1738956693501,-3042.11,0.00017671,2,"2025-02-07T19:31:33.501",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133083,1738956693511,-553.95,0.00017671,2,"2025-02-07T19:31:33.511",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133084,1738956693521,-527.06,0.00017671,2,"2025-02-07T19:31:33.521",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133085,1738956693531,-500.0,0.00017671,2,"2025-02-07T19:31:33.531",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133086,1738956693541,-1555.24,0.00017671,2,"2025-02-07T19:31:33.541",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133087,1738956693551,-3666.13,0.00017671,2,"2025-02-07T19:31:33.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133088,1738956693561,-1049.9,0.00017671,2,"2025-02-07T19:31:33.561",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133089,1738956693570,-431.0,0.0001769,2,"2025-02-07T19:31:33.570",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133090,1738956693582,-42190.0,0.00017695,2,"2025-02-07T19:31:33.582",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133091,1738956693592,-1290.42600194,0.00017699,2,"2025-02-07T19:31:33.592",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133092,1738956693602,-1000.0,0.00017721,2,"2025-02-07T19:31:33.602",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133093,1738956693611,-354.63,0.00017723,2,"2025-02-07T19:31:33.611",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133094,1738956693622,-1290.42600194,0.00017766,2,"2025-02-07T19:31:33.622",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133095,1738956693632,-3552.8576205,0.00017796,2,"2025-02-07T19:31:33.632",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133096,1738956693642,-2000.0,0.00017799,2,"2025-02-07T19:31:33.642",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133097,1738956693651,-2000.0,0.00017806,2,"2025-02-07T19:31:33.651",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133098,1738956693662,-500.27,0.00017806,2,"2025-02-07T19:31:33.662",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133099,1738956693671,-500.0,0.00017806,2,"2025-02-07T19:31:33.671",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133100,1738956693681,-500.0,0.00017806,2,"2025-02-07T19:31:33.681",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133101,1738956693691,-500.0,0.00017806,2,"2025-02-07T19:31:33.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133102,1738956693701,-500.0,0.00017806,2,"2025-02-07T19:31:33.701",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133103,1738956693710,-500.0,0.00017806,2,"2025-02-07T19:31:33.710",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133104,1738956693720,-500.0,0.00017806,2,"2025-02-07T19:31:33.720",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133105,1738956693730,-500.0,0.00017806,2,"2025-02-07T19:31:33.730",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133106,1738956693740,-500.0,0.00017806,2,"2025-02-07T19:31:33.740",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133107,1738956693751,-500.0,0.00017806,2,"2025-02-07T19:31:33.751",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133108,1738956693761,-500.0,0.00017806,2,"2025-02-07T19:31:33.761",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133109,1738956693771,-500.0,0.00017806,2,"2025-02-07T19:31:33.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133110,1738956693781,-500.0,0.00017806,2,"2025-02-07T19:31:33.781",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133111,1738956693791,-500.0,0.00017806,2,"2025-02-07T19:31:33.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133112,1738956693801,-500.0,0.00017806,2,"2025-02-07T19:31:33.801",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133113,1738956693811,-500.0,0.00017806,2,"2025-02-07T19:31:33.811",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133114,1738956693820,-500.0,0.00017806,2,"2025-02-07T19:31:33.820",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133115,1738956693831,-500.0,0.00017806,2,"2025-02-07T19:31:33.831",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133116,1738956693840,-540.67,0.00017806,2,"2025-02-07T19:31:33.840",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133117,1738956693850,-557.1,0.00017806,2,"2025-02-07T19:31:33.850",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133118,1738956693860,-500.0,0.00017806,2,"2025-02-07T19:31:33.860",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133119,1738956693870,-500.0,0.00017806,2,"2025-02-07T19:31:33.870",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133120,1738956693879,-500.0,0.00017806,2,"2025-02-07T19:31:33.879",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133121,1738956693889,-500.0,0.00017806,2,"2025-02-07T19:31:33.889",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133122,1738956693898,-530.71,0.00017806,2,"2025-02-07T19:31:33.898",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133123,1738956693909,-2942.64,0.00017806,2,"2025-02-07T19:31:33.909",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133124,1738956693919,-1743.62,0.00017806,2,"2025-02-07T19:31:33.919",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133125,1738956693928,-552.47617726,0.00017806,2,"2025-02-07T19:31:33.928",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133126,1738956693938,-720.06,0.00017806,2,"2025-02-07T19:31:33.938",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133127,1738956693948,-5046.81,0.00017806,2,"2025-02-07T19:31:33.948",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133128,1738956693958,-500.0,0.00017806,2,"2025-02-07T19:31:33.958",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133129,1738956693967,-500.0,0.00017806,2,"2025-02-07T19:31:33.967",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133130,1738956693977,-500.0,0.00017806,2,"2025-02-07T19:31:33.977",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133131,1738956693986,-1994.07,0.00017806,2,"2025-02-07T19:31:33.986",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133132,1738956693996,-1138.25,0.00017806,2,"2025-02-07T19:31:33.996",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133133,1738956694006,-500.0,0.00017806,2,"2025-02-07T19:31:34.006",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133134,1738956694015,-3516.18,0.00017806,2,"2025-02-07T19:31:34.015",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133135,1738956694024,-500.0,0.00017806,2,"2025-02-07T19:31:34.024",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133136,1738956694034,-500.0,0.00017806,2,"2025-02-07T19:31:34.034",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133137,1738956694044,-500.0,0.00017806,2,"2025-02-07T19:31:34.044",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133138,1738956694054,-1024.51,0.00017806,2,"2025-02-07T19:31:34.054",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133139,1738956694064,-2173.49,0.00017806,2,"2025-02-07T19:31:34.064",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133140,1738956694074,-612.99,0.00017806,2,"2025-02-07T19:31:34.074",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133141,1738956694084,-1229.36,0.00017806,2,"2025-02-07T19:31:34.084",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133142,1738956694094,-2227.07,0.00017806,2,"2025-02-07T19:31:34.094",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133143,1738956694104,-2301.73,0.00017806,2,"2025-02-07T19:31:34.104",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133144,1738956694113,-1183.89,0.00017806,2,"2025-02-07T19:31:34.113",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133145,1738956694123,-518.71,0.00017806,2,"2025-02-07T19:31:34.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133146,1738956694133,-2133.71,0.00017806,2,"2025-02-07T19:31:34.133",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133147,1738956694143,-500.0,0.00017806,2,"2025-02-07T19:31:34.143",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133148,1738956694152,-2304.96,0.00017806,2,"2025-02-07T19:31:34.152",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133149,1738956694162,-4101.49,0.00017806,2,"2025-02-07T19:31:34.162",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133150,1738956694172,-629.73,0.00017806,2,"2025-02-07T19:31:34.172",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133151,1738956694182,-10904.08,0.00017806,2,"2025-02-07T19:31:34.182",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133152,1738956694192,-1990.52,0.00017806,2,"2025-02-07T19:31:34.192",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133153,1738956694202,-1994.74,0.00017806,2,"2025-02-07T19:31:34.202",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133154,1738956694211,-500.0,0.00017806,2,"2025-02-07T19:31:34.211",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133155,1738956694220,-2018.74,0.00017806,2,"2025-02-07T19:31:34.220",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133156,1738956694230,-500.0,0.00017806,2,"2025-02-07T19:31:34.230",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133157,1738956694239,-500.0,0.00017806,2,"2025-02-07T19:31:34.239",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133158,1738956694249,-500.0,0.00017806,2,"2025-02-07T19:31:34.249",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133159,1738956694258,-500.0,0.00017806,2,"2025-02-07T19:31:34.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133160,1738956694268,-1695.7,0.00017806,2,"2025-02-07T19:31:34.268",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133161,1738956694278,-3966.69,0.00017806,2,"2025-02-07T19:31:34.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133162,1738956694288,-662.29,0.00017806,2,"2025-02-07T19:31:34.288",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133163,1738956694297,-1062.51,0.00017807,2,"2025-02-07T19:31:34.297",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133164,1738956694308,-1219.59,0.00017807,2,"2025-02-07T19:31:34.308",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133165,1738956694318,-857.35,0.00017807,2,"2025-02-07T19:31:34.318",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133166,1738956694328,-526.56,0.00017807,2,"2025-02-07T19:31:34.328",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133167,1738956694338,-500.0,0.00017807,2,"2025-02-07T19:31:34.338",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133168,1738956694347,-547.58,0.00017807,2,"2025-02-07T19:31:34.347",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133169,1738956694357,-500.0,0.00017807,2,"2025-02-07T19:31:34.357",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133170,1738956694366,-500.0,0.00017807,2,"2025-02-07T19:31:34.366",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133171,1738956694376,-1136.81,0.00017807,2,"2025-02-07T19:31:34.376",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133172,1738956694387,-533.79,0.00017807,2,"2025-02-07T19:31:34.387",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133173,1738956694397,-500.0,0.00017807,2,"2025-02-07T19:31:34.397",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133174,1738956694406,-500.0,0.00017807,2,"2025-02-07T19:31:34.406",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133175,1738956694416,-1186.33,0.00017807,2,"2025-02-07T19:31:34.416",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133176,1738956694425,-500.0,0.00017807,2,"2025-02-07T19:31:34.425",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133177,1738956694435,-529.03,0.00017807,2,"2025-02-07T19:31:34.435",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133178,1738956694444,-1230.22,0.00017807,2,"2025-02-07T19:31:34.444",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133179,1738956694453,-500.0,0.00017807,2,"2025-02-07T19:31:34.453",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133180,1738956694462,-1245.85,0.00017807,2,"2025-02-07T19:31:34.462",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133181,1738956694472,-500.0,0.00017807,2,"2025-02-07T19:31:34.472",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133182,1738956694482,-1446.41,0.00017807,2,"2025-02-07T19:31:34.482",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133183,1738956694492,-565.43,0.00017807,2,"2025-02-07T19:31:34.492",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133184,1738956694501,-564.24,0.00017807,2,"2025-02-07T19:31:34.501",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133185,1738956694511,-500.0,0.00017807,2,"2025-02-07T19:31:34.511",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133186,1738956694521,-550.96,0.00017807,2,"2025-02-07T19:31:34.521",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133187,1738956694531,-1579.64,0.00017807,2,"2025-02-07T19:31:34.531",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133188,1738956694541,-520.2,0.00017807,2,"2025-02-07T19:31:34.541",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133189,1738956694551,-1605.34,0.00017807,2,"2025-02-07T19:31:34.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133190,1738956694560,-1579.05,0.00017807,2,"2025-02-07T19:31:34.560",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133191,1738956694571,-551.37,0.00017807,2,"2025-02-07T19:31:34.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133192,1738956694582,-601.14,0.00017807,2,"2025-02-07T19:31:34.582",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133193,1738956694591,-1184.1,0.00017807,2,"2025-02-07T19:31:34.591",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133194,1738956694601,-678.58,0.00017807,2,"2025-02-07T19:31:34.601",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133195,1738956694611,-515.45,0.00017807,2,"2025-02-07T19:31:34.611",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133196,1738956694620,-521.99,0.00017807,2,"2025-02-07T19:31:34.620",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133197,1738956694631,-552.13,0.00017807,2,"2025-02-07T19:31:34.631",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133198,1738956694641,-552.13,0.00017807,2,"2025-02-07T19:31:34.641",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133199,1738956694651,-552.13,0.00017807,2,"2025-02-07T19:31:34.651",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133200,1738956694661,-552.13,0.00017807,2,"2025-02-07T19:31:34.661",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133201,1738956694671,-552.13060542,0.00017807,2,"2025-02-07T19:31:34.671",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133202,1738956694680,-2651.33,0.00017807,2,"2025-02-07T19:31:34.680",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133203,1738956694690,-615.95,0.00017807,2,"2025-02-07T19:31:34.690",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133204,1738956694700,-500.0,0.00017807,2,"2025-02-07T19:31:34.700",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133205,1738956694709,-280.503188,0.00017808,2,"2025-02-07T19:31:34.709",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133206,1738956694718,-280.503188,0.00017808,2,"2025-02-07T19:31:34.718",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133207,1738956694728,-500.0,0.00017808,2,"2025-02-07T19:31:34.728",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133208,1738956694738,-500.0,0.00017808,2,"2025-02-07T19:31:34.738",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133209,1738956694747,-659.78,0.00017808,2,"2025-02-07T19:31:34.747",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133210,1738956694756,-500.0,0.00017808,2,"2025-02-07T19:31:34.756",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133211,1738956694900,-500.0,0.00017808,2,"2025-02-07T19:31:34.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133212,1738956694925,-500.0,0.00017808,2,"2025-02-07T19:31:34.925",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133213,1738956694935,-500.0,0.00017808,2,"2025-02-07T19:31:34.935",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133214,1738956694944,-500.0,0.00017808,2,"2025-02-07T19:31:34.944",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133215,1738956694954,-500.0,0.00017808,2,"2025-02-07T19:31:34.954",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133216,1738956694963,-500.0,0.00017808,2,"2025-02-07T19:31:34.963",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133217,1738956694972,-513.84,0.00017808,2,"2025-02-07T19:31:34.972",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133218,1738956694981,-1712.36,0.00017808,2,"2025-02-07T19:31:34.981",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133219,1738956694991,-1938.63,0.00017808,2,"2025-02-07T19:31:34.991",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133220,1738956695000,-1697.97,0.00017808,2,"2025-02-07T19:31:35.000",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133221,1738956695010,-500.0,0.00017808,2,"2025-02-07T19:31:35.010",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133222,1738956695019,-1225.54,0.00017808,2,"2025-02-07T19:31:35.019",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133223,1738956695028,-500.0,0.00017808,2,"2025-02-07T19:31:35.028",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133224,1738956695038,-676.85,0.00017808,2,"2025-02-07T19:31:35.038",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133225,1738956695048,-500.0,0.00017808,2,"2025-02-07T19:31:35.048",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133226,1738956695058,-1685.31,0.00017808,60,"2025-02-07T19:31:35.058",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133227,1738956695067,-541.77,0.00017808,2,"2025-02-07T19:31:35.067",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133228,1738956695076,-667.78,0.00017808,2,"2025-02-07T19:31:35.076",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133229,1738956695085,-573.49,0.00017808,2,"2025-02-07T19:31:35.085",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133230,1738956695095,-1308.11,0.00017808,2,"2025-02-07T19:31:35.095",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133231,1738956695105,-1722.81,0.00017808,2,"2025-02-07T19:31:35.105",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133232,1738956695114,-500.0,0.00017808,2,"2025-02-07T19:31:35.114",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133233,1738956695123,-925.93,0.00017808,2,"2025-02-07T19:31:35.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133234,1738956695133,-1095.49,0.00017808,2,"2025-02-07T19:31:35.133",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133235,1738956695142,-500.0,0.00017808,2,"2025-02-07T19:31:35.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133236,1738956695152,-649.37,0.00017808,2,"2025-02-07T19:31:35.152",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133237,1738956695161,-776.83,0.00017808,2,"2025-02-07T19:31:35.161",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133238,1738956695171,-1010.35,0.00017808,2,"2025-02-07T19:31:35.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133239,1738956695180,-1263.77,0.00017808,2,"2025-02-07T19:31:35.180",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133240,1738956695189,-500.0,0.00017808,2,"2025-02-07T19:31:35.189",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133241,1738956695200,-537.33572341,0.00017808,2,"2025-02-07T19:31:35.200",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133242,1738956695211,-1637.13,0.00017808,2,"2025-02-07T19:31:35.211",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133243,1738956695220,-694.17,0.00017808,2,"2025-02-07T19:31:35.220",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133244,1738956695229,-500.0,0.00017808,2,"2025-02-07T19:31:35.229",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133245,1738956695238,-730.01,0.00017808,2,"2025-02-07T19:31:35.238",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133246,1738956695248,-500.0,0.00017808,2,"2025-02-07T19:31:35.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133247,1738956695257,-1444.08,0.00017808,2,"2025-02-07T19:31:35.257",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133248,1738956695268,-500.0,0.00017808,2,"2025-02-07T19:31:35.268",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133249,1738956695278,-500.0,0.00017808,2,"2025-02-07T19:31:35.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133250,1738956695289,-500.0,0.00017808,2,"2025-02-07T19:31:35.289",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133251,1738956695298,-712.73,0.00017808,2,"2025-02-07T19:31:35.298",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133252,1738956695309,-500.0,0.00017808,2,"2025-02-07T19:31:35.309",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133253,1738956695319,-1000.0,0.00017808,4,"2025-02-07T19:31:35.319",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133254,1738956695330,-500.0,0.00017808,2,"2025-02-07T19:31:35.330",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133255,1738956695339,-500.0,0.00017808,2,"2025-02-07T19:31:35.339",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133256,1738956695349,-500.0,0.00017808,2,"2025-02-07T19:31:35.349",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133257,1738956695359,-500.0,0.00017808,2,"2025-02-07T19:31:35.359",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133258,1738956695369,-500.0,0.00017808,2,"2025-02-07T19:31:35.369",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133259,1738956695378,-1676.26,0.00017808,2,"2025-02-07T19:31:35.378",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133260,1738956695388,-500.0,0.00017808,2,"2025-02-07T19:31:35.388",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133261,1738956695397,-500.0,0.00017808,2,"2025-02-07T19:31:35.397",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133262,1738956695407,-500.0,0.00017808,2,"2025-02-07T19:31:35.407",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133263,1738956695416,-500.0,0.00017808,2,"2025-02-07T19:31:35.416",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133264,1738956695425,-500.0,0.00017808,2,"2025-02-07T19:31:35.425",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133265,1738956695435,-1138.99,0.00017808,2,"2025-02-07T19:31:35.435",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133266,1738956695445,-500.0,0.00017808,2,"2025-02-07T19:31:35.445",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133267,1738956695454,-500.0,0.00017808,2,"2025-02-07T19:31:35.454",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133268,1738956695463,-500.0,0.00017808,2,"2025-02-07T19:31:35.463",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133269,1738956695472,-500.0,0.00017808,2,"2025-02-07T19:31:35.472",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133270,1738956695482,-1316.0,0.00017808,2,"2025-02-07T19:31:35.482",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133271,1738956695492,-725.14,0.00017808,2,"2025-02-07T19:31:35.492",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133272,1738956695501,-1188.45,0.00017808,2,"2025-02-07T19:31:35.501",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133273,1738956695510,-516.4,0.00017808,2,"2025-02-07T19:31:35.510",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133274,1738956695519,-510.03,0.00017808,2,"2025-02-07T19:31:35.519",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133275,1738956695529,-500.0,0.00017808,2,"2025-02-07T19:31:35.529",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133276,1738956695539,-1472.92,0.00017808,2,"2025-02-07T19:31:35.539",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133277,1738956695548,-1412.12,0.00017808,2,"2025-02-07T19:31:35.548",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133278,1738956695561,-500.0,0.00017808,2,"2025-02-07T19:31:35.561",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133279,1738956695571,-529.81,0.00017808,2,"2025-02-07T19:31:35.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133280,1738956695581,-981.75,0.00017808,2,"2025-02-07T19:31:35.581",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133281,1738956695591,-520.02,0.00017808,2,"2025-02-07T19:31:35.591",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133282,1738956695600,-647.02,0.00017808,2,"2025-02-07T19:31:35.600",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133283,1738956695610,-1033.68,0.00017808,2,"2025-02-07T19:31:35.610",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133284,1738956695619,-522.48,0.00017808,2,"2025-02-07T19:31:35.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133285,1738956695629,-500.0,0.00017808,2,"2025-02-07T19:31:35.629",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133286,1738956695638,-662.32,0.00017808,2,"2025-02-07T19:31:35.638",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133287,1738956695648,-1353.23,0.00017808,2,"2025-02-07T19:31:35.648",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133288,1738956695659,-508.39,0.00017808,2,"2025-02-07T19:31:35.659",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133289,1738956695669,-1634.27,0.00017808,2,"2025-02-07T19:31:35.669",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133290,1738956695678,-500.0,0.00017808,2,"2025-02-07T19:31:35.678",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133291,1738956695688,-544.73,0.00017808,2,"2025-02-07T19:31:35.688",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133292,1738956695697,-529.48,0.00017808,2,"2025-02-07T19:31:35.697",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133293,1738956695707,-500.0,0.00017808,2,"2025-02-07T19:31:35.707",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133294,1738956695716,-939.05,0.00017808,2,"2025-02-07T19:31:35.716",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133295,1738956695726,-1428.68,0.00017808,2,"2025-02-07T19:31:35.726",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133296,1738956695735,-500.0,0.00017808,2,"2025-02-07T19:31:35.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133297,1738956695745,-690.69,0.00017808,2,"2025-02-07T19:31:35.745",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133298,1738956695756,-1130.37,0.00017808,2,"2025-02-07T19:31:35.756",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133299,1738956695766,-500.0,0.00017808,2,"2025-02-07T19:31:35.766",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133300,1738956695776,-1381.35,0.00017808,2,"2025-02-07T19:31:35.776",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133301,1738956695786,-580.24,0.00017808,2,"2025-02-07T19:31:35.786",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133302,1738956695796,-1489.45,0.00017808,2,"2025-02-07T19:31:35.796",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133303,1738956695805,-500.0,0.00017808,2,"2025-02-07T19:31:35.805",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133304,1738956695815,-1435.35,0.00017808,2,"2025-02-07T19:31:35.815",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133305,1738956695824,-500.0,0.00017808,2,"2025-02-07T19:31:35.824",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133306,1738956695834,-1168.21,0.00017808,2,"2025-02-07T19:31:35.834",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133307,1738956695844,-3966.24,0.00017808,2,"2025-02-07T19:31:35.844",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133308,1738956695853,-648.0,0.00017808,2,"2025-02-07T19:31:35.853",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133309,1738956695862,-1165.23,0.00017808,2,"2025-02-07T19:31:35.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133310,1738956695872,-500.0,0.00017808,2,"2025-02-07T19:31:35.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133311,1738956695881,-2615.59,0.00017808,2,"2025-02-07T19:31:35.881",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133312,1738956695891,-830.58,0.00017808,2,"2025-02-07T19:31:35.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133313,1738956695901,-2112.58,0.00017808,2,"2025-02-07T19:31:35.901",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133314,1738956695911,-1540.26,0.00017808,2,"2025-02-07T19:31:35.911",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133315,1738956695920,-1387.93,0.00017808,2,"2025-02-07T19:31:35.920",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133316,1738956695930,-1751.47,0.00017808,2,"2025-02-07T19:31:35.930",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133317,1738956695940,-2850.19,0.00017808,2,"2025-02-07T19:31:35.940",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133318,1738956695952,-603.96,0.00017808,2,"2025-02-07T19:31:35.952",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133319,1738956695961,-500.0,0.00017808,2,"2025-02-07T19:31:35.961",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133320,1738956695971,-2172.91,0.00017808,2,"2025-02-07T19:31:35.971",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133321,1738956695981,-1670.17,0.00017808,2,"2025-02-07T19:31:35.981",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133322,1738956695991,-500.0,0.00017808,2,"2025-02-07T19:31:35.991",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133323,1738956696000,-1335.8,0.00017808,2,"2025-02-07T19:31:36.000",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133324,1738956696009,-1813.96,0.00017808,2,"2025-02-07T19:31:36.009",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133325,1738956696019,-500.0,0.00017808,2,"2025-02-07T19:31:36.019",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133326,1738956696029,-1815.88,0.00017808,2,"2025-02-07T19:31:36.029",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133327,1738956696038,-1078.85,0.00017808,2,"2025-02-07T19:31:36.038",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133328,1738956696048,-500.0,0.00017808,2,"2025-02-07T19:31:36.048",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133329,1738956696059,-650.97,0.00017808,2,"2025-02-07T19:31:36.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133330,1738956696069,-1933.83,0.00017808,2,"2025-02-07T19:31:36.069",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133331,1738956696078,-1477.72,0.00017808,2,"2025-02-07T19:31:36.078",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133332,1738956696087,-520.8,0.00017808,2,"2025-02-07T19:31:36.087",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133333,1738956696097,-1313.81,0.00017808,2,"2025-02-07T19:31:36.097",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133334,1738956696107,-618.23,0.00017808,2,"2025-02-07T19:31:36.107",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133335,1738956696117,-500.0,0.00017808,2,"2025-02-07T19:31:36.117",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133336,1738956696127,-2982.88,0.00017808,2,"2025-02-07T19:31:36.127",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133337,1738956696136,-500.0,0.00017808,2,"2025-02-07T19:31:36.136",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133338,1738956696146,-500.0,0.00017808,2,"2025-02-07T19:31:36.146",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133339,1738956696156,-523.72,0.00017808,2,"2025-02-07T19:31:36.156",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133340,1738956696165,-1656.24,0.00017808,2,"2025-02-07T19:31:36.165",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133341,1738956696175,-3275.06,0.00017808,2,"2025-02-07T19:31:36.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133342,1738956696185,-1882.91,0.00017808,2,"2025-02-07T19:31:36.185",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133343,1738956696195,-972.36,0.00017808,2,"2025-02-07T19:31:36.195",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133344,1738956696205,-1686.85,0.00017808,2,"2025-02-07T19:31:36.205",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133345,1738956696215,-993.82,0.00017808,2,"2025-02-07T19:31:36.215",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133346,1738956696224,-2377.09,0.00017808,2,"2025-02-07T19:31:36.224",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133347,1738956696234,-1338.75,0.00017808,2,"2025-02-07T19:31:36.234",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133348,1738956696244,-1209.72,0.00017808,2,"2025-02-07T19:31:36.244",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133349,1738956696254,-3708.92,0.00017808,2,"2025-02-07T19:31:36.254",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133350,1738956696263,-2135.6,0.00017808,2,"2025-02-07T19:31:36.263",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133351,1738956696272,-2799.93,0.00017808,2,"2025-02-07T19:31:36.272",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133352,1738956696281,-2642.08,0.00017808,2,"2025-02-07T19:31:36.281",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133353,1738956696292,-928.35,0.00017808,2,"2025-02-07T19:31:36.292",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133354,1738956696303,-2130.68,0.00017808,2,"2025-02-07T19:31:36.303",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133355,1738956696312,-2968.87,0.00017808,2,"2025-02-07T19:31:36.312",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133356,1738956696322,-500.0,0.00017808,2,"2025-02-07T19:31:36.322",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133357,1738956696332,-908.973936,0.00017808,2,"2025-02-07T19:31:36.332",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133358,1738956696342,-4265.56,0.00017808,2,"2025-02-07T19:31:36.342",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133359,1738956696352,-1264.49,0.00017808,2,"2025-02-07T19:31:36.352",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133360,1738956696362,-2756.51,0.00017808,2,"2025-02-07T19:31:36.362",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133361,1738956696371,-1952.36,0.00017808,2,"2025-02-07T19:31:36.371",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133362,1738956696381,-908.973936,0.00017808,2,"2025-02-07T19:31:36.381",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133363,1738956696390,-396.59,0.00017808,2,"2025-02-07T19:31:36.390",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133364,1738956696400,-2675.04,0.00017808,2,"2025-02-07T19:31:36.400",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133365,1738956696410,-1643.06,0.00017808,2,"2025-02-07T19:31:36.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133366,1738956696420,-2535.68,0.00017808,2,"2025-02-07T19:31:36.420",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133367,1738956696430,-2559.02,0.00017808,2,"2025-02-07T19:31:36.430",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133368,1738956696439,-982.62,0.00017808,2,"2025-02-07T19:31:36.439",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133369,1738956696450,-1048.24,0.00017808,2,"2025-02-07T19:31:36.450",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133370,1738956696460,-652.99,0.00017808,2,"2025-02-07T19:31:36.460",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133371,1738956696470,-3904.04,0.00017808,2,"2025-02-07T19:31:36.470",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133372,1738956696480,-1687.81,0.00017808,2,"2025-02-07T19:31:36.480",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133373,1738956696489,-1846.01,0.00017808,2,"2025-02-07T19:31:36.489",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133374,1738956696498,-8054.78,0.00017808,2,"2025-02-07T19:31:36.498",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133375,1738956696508,-2697.16,0.00017808,2,"2025-02-07T19:31:36.508",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133376,1738956696518,-1537.43,0.00017808,2,"2025-02-07T19:31:36.518",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133377,1738956696527,-4171.0,0.00017808,2,"2025-02-07T19:31:36.527",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133378,1738956696536,-500.0,0.00017808,2,"2025-02-07T19:31:36.536",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133379,1738956696546,-4545.2,0.00017808,2,"2025-02-07T19:31:36.546",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133380,1738956696557,-871.03,0.00017808,2,"2025-02-07T19:31:36.557",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133381,1738956696567,-1100.92,0.00017808,2,"2025-02-07T19:31:36.567",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133382,1738956696579,-4717.88,0.00017808,2,"2025-02-07T19:31:36.579",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133383,1738956696591,-1186.63,0.00017808,2,"2025-02-07T19:31:36.591",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133384,1738956696600,-778.34,0.00017808,2,"2025-02-07T19:31:36.600",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133385,1738956696610,-500.0,0.00017808,2,"2025-02-07T19:31:36.610",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133386,1738956696619,-6146.82,0.00017808,2,"2025-02-07T19:31:36.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133387,1738956696630,-1352.28,0.00017808,2,"2025-02-07T19:31:36.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133388,1738956696639,-2922.19,0.00017808,2,"2025-02-07T19:31:36.639",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133389,1738956696648,-500.0,0.00017808,2,"2025-02-07T19:31:36.648",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133390,1738956696658,-823.38,0.00017808,2,"2025-02-07T19:31:36.658",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133391,1738956696669,-2029.74,0.00017808,2,"2025-02-07T19:31:36.669",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133392,1738956696680,-500.0,0.00017808,2,"2025-02-07T19:31:36.680",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133393,1738956696689,-500.0,0.00017808,2,"2025-02-07T19:31:36.689",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133394,1738956696699,-4297.56,0.00017808,2,"2025-02-07T19:31:36.699",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133395,1738956696709,-4260.15,0.00017808,2,"2025-02-07T19:31:36.709",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133396,1738956696719,-1150.5,0.00017808,2,"2025-02-07T19:31:36.719",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133397,1738956696729,-4984.09,0.00017808,2,"2025-02-07T19:31:36.729",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133398,1738956696739,-4214.42,0.00017808,2,"2025-02-07T19:31:36.739",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133399,1738956696750,-1455.84,0.00017808,2,"2025-02-07T19:31:36.750",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133400,1738956696760,-1559.73,0.00017808,2,"2025-02-07T19:31:36.760",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133401,1738956696771,-1241.92,0.00017808,2,"2025-02-07T19:31:36.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133402,1738956696781,-2692.24,0.00017808,2,"2025-02-07T19:31:36.781",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133403,1738956696791,-500.0,0.00017808,2,"2025-02-07T19:31:36.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133404,1738956696803,-630.57,0.00017808,2,"2025-02-07T19:31:36.803",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133405,1738956696812,-1067.17,0.00017808,2,"2025-02-07T19:31:36.812",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133406,1738956696822,-881.73,0.00017808,2,"2025-02-07T19:31:36.822",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133407,1738956696831,-3307.35,0.00017808,2,"2025-02-07T19:31:36.831",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133408,1738956696841,-2646.43,0.00017808,2,"2025-02-07T19:31:36.841",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133409,1738956696851,-500.0,0.00017808,2,"2025-02-07T19:31:36.851",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133410,1738956696861,-742.64,0.00017808,2,"2025-02-07T19:31:36.861",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133411,1738956696871,-3381.29,0.00017808,2,"2025-02-07T19:31:36.871",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133412,1738956696880,-548.98,0.00017808,2,"2025-02-07T19:31:36.880",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133413,1738956696889,-797.92,0.00017808,2,"2025-02-07T19:31:36.889",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133414,1738956696899,-3042.11,0.00017808,2,"2025-02-07T19:31:36.899",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133415,1738956696909,-553.95,0.00017808,2,"2025-02-07T19:31:36.909",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133416,1738956696919,-527.06,0.00017808,2,"2025-02-07T19:31:36.919",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133417,1738956696928,-500.0,0.00017808,2,"2025-02-07T19:31:36.928",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133418,1738956696938,-1555.24,0.00017808,2,"2025-02-07T19:31:36.938",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133419,1738956696947,-3666.13,0.00017808,2,"2025-02-07T19:31:36.947",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133420,1738956696957,-1049.9,0.00017808,2,"2025-02-07T19:31:36.957",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133421,1738956696967,-1290.42600194,0.00017833,2,"2025-02-07T19:31:36.967",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133422,1738956696976,-1290.42600194,0.000179,2,"2025-02-07T19:31:36.976",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133423,1738956696985,-500.27,0.00017943,2,"2025-02-07T19:31:36.985",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133424,1738956696995,-500.0,0.00017943,2,"2025-02-07T19:31:36.995",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133425,1738956697004,-500.0,0.00017943,2,"2025-02-07T19:31:37.004",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133426,1738956697014,-500.0,0.00017943,2,"2025-02-07T19:31:37.014",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133427,1738956697023,-500.0,0.00017943,2,"2025-02-07T19:31:37.023",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133428,1738956697032,-500.0,0.00017943,2,"2025-02-07T19:31:37.032",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133429,1738956697041,-500.0,0.00017943,2,"2025-02-07T19:31:37.041",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133430,1738956697051,-500.0,0.00017943,2,"2025-02-07T19:31:37.051",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133431,1738956697062,-500.0,0.00017943,2,"2025-02-07T19:31:37.062",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133432,1738956697071,-500.0,0.00017943,2,"2025-02-07T19:31:37.071",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133433,1738956697081,-500.0,0.00017943,2,"2025-02-07T19:31:37.081",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133434,1738956697090,-507.19676179,0.00017943,2,"2025-02-07T19:31:37.090",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133435,1738956697100,-500.0,0.00017943,2,"2025-02-07T19:31:37.100",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133436,1738956697109,-500.0,0.00017943,2,"2025-02-07T19:31:37.109",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133437,1738956697119,-500.0,0.00017943,2,"2025-02-07T19:31:37.119",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133438,1738956697129,-500.0,0.00017943,2,"2025-02-07T19:31:37.129",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133439,1738956697139,-363.56,0.00017943,2,"2025-02-07T19:31:37.139",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133440,1738956697149,-540.67,0.00017943,2,"2025-02-07T19:31:37.149",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133441,1738956697159,-557.1,0.00017943,2,"2025-02-07T19:31:37.159",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133442,1738956697168,-500.0,0.00017943,2,"2025-02-07T19:31:37.168",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133443,1738956697177,-500.0,0.00017943,2,"2025-02-07T19:31:37.177",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133444,1738956697186,-500.0,0.00017943,2,"2025-02-07T19:31:37.186",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133445,1738956697196,-500.0,0.00017943,2,"2025-02-07T19:31:37.196",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133446,1738956697205,-530.71,0.00017943,2,"2025-02-07T19:31:37.205",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133447,1738956697214,-2942.64,0.00017943,2,"2025-02-07T19:31:37.214",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133448,1738956697223,-1743.62,0.00017943,2,"2025-02-07T19:31:37.223",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133449,1738956697233,-720.06,0.00017943,2,"2025-02-07T19:31:37.233",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133450,1738956697243,-5046.81,0.00017943,2,"2025-02-07T19:31:37.243",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133451,1738956697253,-218.34476471,0.00017943,2,"2025-02-07T19:31:37.253",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133452,1738956697262,-430.3402488,0.00017943,2,"2025-02-07T19:31:37.262",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133453,1738956697272,-416.31958756,0.00017943,2,"2025-02-07T19:31:37.272",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133454,1738956697281,-1994.07,0.00017943,2,"2025-02-07T19:31:37.281",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133455,1738956697291,-1138.25,0.00017943,2,"2025-02-07T19:31:37.291",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133456,1738956697301,-500.0,0.00017943,2,"2025-02-07T19:31:37.301",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133457,1738956697311,-3516.18,0.00017943,2,"2025-02-07T19:31:37.311",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133458,1738956697321,-500.0,0.00017943,2,"2025-02-07T19:31:37.321",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133459,1738956697331,-500.0,0.00017943,2,"2025-02-07T19:31:37.331",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133460,1738956697341,-500.0,0.00017943,2,"2025-02-07T19:31:37.341",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133461,1738956697351,-1024.51,0.00017943,2,"2025-02-07T19:31:37.351",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133462,1738956697361,-2173.49,0.00017943,2,"2025-02-07T19:31:37.361",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133463,1738956697371,-612.99,0.00017943,2,"2025-02-07T19:31:37.371",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133464,1738956697381,-1229.36,0.00017943,2,"2025-02-07T19:31:37.381",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133465,1738956697392,-2227.07,0.00017943,2,"2025-02-07T19:31:37.392",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133466,1738956697402,-2301.73,0.00017943,2,"2025-02-07T19:31:37.402",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133467,1738956697412,-1183.89,0.00017943,2,"2025-02-07T19:31:37.412",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133468,1738956697421,-518.71,0.00017943,2,"2025-02-07T19:31:37.421",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133469,1738956697431,-2133.71,0.00017943,2,"2025-02-07T19:31:37.431",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133470,1738956697440,-500.0,0.00017943,2,"2025-02-07T19:31:37.440",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133471,1738956697450,-2304.96,0.00017943,2,"2025-02-07T19:31:37.450",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133472,1738956697460,-4101.49,0.00017943,2,"2025-02-07T19:31:37.460",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133473,1738956697469,-629.73,0.00017943,2,"2025-02-07T19:31:37.469",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133474,1738956697479,-10904.08,0.00017943,2,"2025-02-07T19:31:37.479",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133475,1738956697488,-1990.52,0.00017943,2,"2025-02-07T19:31:37.488",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133476,1738956697498,-1994.74,0.00017943,2,"2025-02-07T19:31:37.498",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133477,1738956697508,-500.0,0.00017943,2,"2025-02-07T19:31:37.508",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133478,1738956697518,-2018.74,0.00017943,2,"2025-02-07T19:31:37.518",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133479,1738956697528,-500.0,0.00017943,2,"2025-02-07T19:31:37.528",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133480,1738956697539,-500.0,0.00017943,2,"2025-02-07T19:31:37.539",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133481,1738956697548,-500.0,0.00017943,2,"2025-02-07T19:31:37.548",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133482,1738956697558,-500.0,0.00017943,2,"2025-02-07T19:31:37.558",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133483,1738956697568,-1695.7,0.00017943,2,"2025-02-07T19:31:37.568",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133484,1738956697582,-3966.69,0.00017943,2,"2025-02-07T19:31:37.582",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133485,1738956697591,-662.29,0.00017943,2,"2025-02-07T19:31:37.591",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133486,1738956697600,-1062.51,0.00017944,2,"2025-02-07T19:31:37.600",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133487,1738956697610,-1219.59,0.00017944,2,"2025-02-07T19:31:37.610",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133488,1738956697621,-857.35,0.00017944,2,"2025-02-07T19:31:37.621",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133489,1738956697630,-526.56,0.00017944,2,"2025-02-07T19:31:37.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133490,1738956697640,-500.0,0.00017944,2,"2025-02-07T19:31:37.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133491,1738956697650,-547.58,0.00017944,2,"2025-02-07T19:31:37.650",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133492,1738956697661,-500.0,0.00017944,2,"2025-02-07T19:31:37.661",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133493,1738956697671,-500.0,0.00017944,2,"2025-02-07T19:31:37.671",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133494,1738956697680,-1136.81,0.00017944,2,"2025-02-07T19:31:37.680",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133495,1738956697689,-533.79,0.00017944,2,"2025-02-07T19:31:37.689",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133496,1738956697699,-500.0,0.00017944,2,"2025-02-07T19:31:37.699",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133497,1738956697708,-500.0,0.00017944,2,"2025-02-07T19:31:37.708",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133498,1738956697718,-1186.33,0.00017944,2,"2025-02-07T19:31:37.718",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133499,1738956697727,-500.0,0.00017944,2,"2025-02-07T19:31:37.727",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133500,1738956697737,-529.03,0.00017944,2,"2025-02-07T19:31:37.737",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133501,1738956697747,-1230.22,0.00017944,2,"2025-02-07T19:31:37.747",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133502,1738956697756,-500.0,0.00017944,2,"2025-02-07T19:31:37.756",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133503,1738956697766,-1245.85,0.00017944,2,"2025-02-07T19:31:37.766",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133504,1738956697775,-500.0,0.00017944,2,"2025-02-07T19:31:37.775",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133505,1738956697785,-1446.41,0.00017944,2,"2025-02-07T19:31:37.785",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133506,1738956697794,-565.43,0.00017944,2,"2025-02-07T19:31:37.794",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133507,1738956697804,-564.24,0.00017944,2,"2025-02-07T19:31:37.804",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133508,1738956697814,-500.0,0.00017944,2,"2025-02-07T19:31:37.814",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133509,1738956697824,-550.96,0.00017944,2,"2025-02-07T19:31:37.824",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133510,1738956697833,-1579.64,0.00017944,2,"2025-02-07T19:31:37.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133511,1738956697843,-520.2,0.00017944,2,"2025-02-07T19:31:37.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133512,1738956697853,-1605.34,0.00017944,2,"2025-02-07T19:31:37.853",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133513,1738956697862,-1579.05,0.00017944,2,"2025-02-07T19:31:37.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133514,1738956697872,-551.37,0.00017944,2,"2025-02-07T19:31:37.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133515,1738956697882,-601.14,0.00017944,2,"2025-02-07T19:31:37.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133516,1738956697892,-1184.1,0.00017944,2,"2025-02-07T19:31:37.892",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133517,1738956697902,-678.58,0.00017944,2,"2025-02-07T19:31:37.902",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133518,1738956697913,-515.45,0.00017944,2,"2025-02-07T19:31:37.913",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133519,1738956697923,-521.99,0.00017944,2,"2025-02-07T19:31:37.923",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133520,1738956697933,-2651.33,0.00017944,2,"2025-02-07T19:31:37.933",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133521,1738956697943,-615.95,0.00017944,2,"2025-02-07T19:31:37.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133522,1738956697953,-500.0,0.00017944,2,"2025-02-07T19:31:37.953",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133523,1738956697962,-151.0,0.00017945,2,"2025-02-07T19:31:37.962",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133524,1738956697972,-151.0,0.00017945,2,"2025-02-07T19:31:37.972",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133525,1738956697982,-258.071323,0.00017945,2,"2025-02-07T19:31:37.982",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133526,1738956697991,-151.0,0.00017945,2,"2025-02-07T19:31:37.991",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133527,1738956698002,-151.0,0.00017945,2,"2025-02-07T19:31:38.002",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133528,1738956698011,-151.0,0.00017945,2,"2025-02-07T19:31:38.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133529,1738956698020,-151.0,0.00017945,2,"2025-02-07T19:31:38.020",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133530,1738956698029,-151.0,0.00017945,2,"2025-02-07T19:31:38.029",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133531,1738956698039,-151.0,0.00017945,2,"2025-02-07T19:31:38.039",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133532,1738956698048,-151.0,0.00017945,2,"2025-02-07T19:31:38.048",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133533,1738956698058,-151.0,0.00017945,2,"2025-02-07T19:31:38.058",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133534,1738956698066,-151.0,0.00017945,2,"2025-02-07T19:31:38.066",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133535,1738956698075,-151.0,0.00017945,2,"2025-02-07T19:31:38.075",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133536,1738956698085,-151.0,0.00017945,2,"2025-02-07T19:31:38.085",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133537,1738956698094,-151.0,0.00017945,2,"2025-02-07T19:31:38.094",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133538,1738956698104,-151.0,0.00017945,2,"2025-02-07T19:31:38.104",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133539,1738956698114,-151.0,0.00017945,2,"2025-02-07T19:31:38.114",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133540,1738956698123,-151.0,0.00017945,2,"2025-02-07T19:31:38.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133541,1738956698133,-151.0,0.00017945,2,"2025-02-07T19:31:38.133",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133542,1738956698142,-151.0,0.00017945,2,"2025-02-07T19:31:38.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133543,1738956698152,-151.0,0.00017945,2,"2025-02-07T19:31:38.152",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133544,1738956698161,-151.0,0.00017945,2,"2025-02-07T19:31:38.161",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133545,1738956698170,-151.0,0.00017945,2,"2025-02-07T19:31:38.170",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133546,1738956698179,-151.0,0.00017945,2,"2025-02-07T19:31:38.179",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133547,1738956698188,-151.0,0.00017945,2,"2025-02-07T19:31:38.188",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133548,1738956698197,-151.0,0.00017945,2,"2025-02-07T19:31:38.197",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133549,1738956698206,-151.0,0.00017945,2,"2025-02-07T19:31:38.206",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133550,1738956698215,-151.0,0.00017945,2,"2025-02-07T19:31:38.215",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133551,1738956698224,-151.0,0.00017945,2,"2025-02-07T19:31:38.224",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133552,1738956698234,-151.0,0.00017945,2,"2025-02-07T19:31:38.234",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133553,1738956698244,-151.0,0.00017945,2,"2025-02-07T19:31:38.244",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133554,1738956698255,-151.0,0.00017945,2,"2025-02-07T19:31:38.255",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133555,1738956698264,-151.0,0.00017945,2,"2025-02-07T19:31:38.264",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133556,1738956698274,-151.0,0.00017945,2,"2025-02-07T19:31:38.274",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133557,1738956698283,-151.0,0.00017945,2,"2025-02-07T19:31:38.283",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133558,1738956698292,-151.0,0.00017945,2,"2025-02-07T19:31:38.292",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133559,1738956698302,-151.0,0.00017945,2,"2025-02-07T19:31:38.302",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133560,1738956698312,-151.0,0.00017945,2,"2025-02-07T19:31:38.312",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133561,1738956698322,-151.0,0.00017945,2,"2025-02-07T19:31:38.322",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133562,1738956698331,-151.0,0.00017945,2,"2025-02-07T19:31:38.331",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133563,1738956698341,-151.0,0.00017945,2,"2025-02-07T19:31:38.341",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133564,1738956698350,-151.0,0.00017945,2,"2025-02-07T19:31:38.350",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133565,1738956698359,-151.0,0.00017945,2,"2025-02-07T19:31:38.359",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133566,1738956698368,-151.0,0.00017945,2,"2025-02-07T19:31:38.368",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133567,1738956698377,-151.0,0.00017945,2,"2025-02-07T19:31:38.377",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133568,1738956698386,-151.0,0.00017945,2,"2025-02-07T19:31:38.386",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133569,1738956698396,-151.0,0.00017945,2,"2025-02-07T19:31:38.396",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133570,1738956698405,-151.0,0.00017945,2,"2025-02-07T19:31:38.405",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133571,1738956698414,-151.0,0.00017945,2,"2025-02-07T19:31:38.414",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133572,1738956698424,-151.0,0.00017945,2,"2025-02-07T19:31:38.424",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133573,1738956698433,-151.0,0.00017945,2,"2025-02-07T19:31:38.433",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133574,1738956698443,-151.0,0.00017945,2,"2025-02-07T19:31:38.443",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133575,1738956698452,-151.0,0.00017945,2,"2025-02-07T19:31:38.452",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133576,1738956698462,-151.0,0.00017945,2,"2025-02-07T19:31:38.462",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133577,1738956698471,-151.0,0.00017945,2,"2025-02-07T19:31:38.471",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133578,1738956698481,-151.0,0.00017945,2,"2025-02-07T19:31:38.481",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133579,1738956698489,-151.0,0.00017945,2,"2025-02-07T19:31:38.489",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133580,1738956698499,-151.0,0.00017945,2,"2025-02-07T19:31:38.499",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133581,1738956698508,-151.0,0.00017945,2,"2025-02-07T19:31:38.508",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133582,1738956698517,-151.0,0.00017945,2,"2025-02-07T19:31:38.517",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133583,1738956698527,-151.0,0.00017945,2,"2025-02-07T19:31:38.527",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133584,1738956698536,-151.0,0.00017945,2,"2025-02-07T19:31:38.536",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133585,1738956698545,-151.0,0.00017945,2,"2025-02-07T19:31:38.545",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133586,1738956698554,-151.0,0.00017945,2,"2025-02-07T19:31:38.554",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133587,1738956698564,-151.0,0.00017945,2,"2025-02-07T19:31:38.564",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133588,1738956698574,-151.0,0.00017945,2,"2025-02-07T19:31:38.574",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133589,1738956698590,-151.0,0.00017945,2,"2025-02-07T19:31:38.590",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133590,1738956698599,-151.0,0.00017945,2,"2025-02-07T19:31:38.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133591,1738956698608,-151.0,0.00017945,2,"2025-02-07T19:31:38.608",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133592,1738956698619,-151.0,0.00017945,2,"2025-02-07T19:31:38.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133593,1738956698628,-151.0,0.00017945,2,"2025-02-07T19:31:38.628",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133594,1738956698637,-151.0,0.00017945,2,"2025-02-07T19:31:38.637",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133595,1738956698646,-151.0,0.00017945,2,"2025-02-07T19:31:38.646",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133596,1738956698656,-151.0,0.00017945,2,"2025-02-07T19:31:38.656",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133597,1738956698666,-151.0,0.00017945,2,"2025-02-07T19:31:38.666",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133598,1738956698676,-151.0,0.00017945,2,"2025-02-07T19:31:38.676",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133599,1738956698685,-151.0,0.00017945,2,"2025-02-07T19:31:38.685",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133600,1738956698694,-151.0,0.00017945,2,"2025-02-07T19:31:38.694",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133601,1738956698703,-151.0,0.00017945,2,"2025-02-07T19:31:38.703",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133602,1738956698711,-151.0,0.00017945,2,"2025-02-07T19:31:38.711",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133603,1738956698721,-151.0,0.00017945,2,"2025-02-07T19:31:38.721",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133604,1738956698730,-151.0,0.00017945,2,"2025-02-07T19:31:38.730",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133605,1738956698739,-151.0,0.00017945,2,"2025-02-07T19:31:38.739",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133606,1738956698748,-151.0,0.00017945,2,"2025-02-07T19:31:38.748",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133607,1738956698757,-246.137348,0.00017945,2,"2025-02-07T19:31:38.757",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133608,1738956698766,-895.248672,0.00017945,2,"2025-02-07T19:31:38.766",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133609,1738956698775,-895.248672,0.00017945,2,"2025-02-07T19:31:38.775",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133610,1738956698784,-151.0,0.00017945,2,"2025-02-07T19:31:38.784",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133611,1738956698793,-151.0,0.00017945,2,"2025-02-07T19:31:38.793",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133612,1738956698802,-151.0,0.00017945,2,"2025-02-07T19:31:38.802",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133613,1738956698811,-151.0,0.00017945,2,"2025-02-07T19:31:38.811",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133614,1738956698821,-500.0,0.00017945,2,"2025-02-07T19:31:38.821",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133615,1738956698830,-500.0,0.00017945,2,"2025-02-07T19:31:38.830",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133616,1738956698839,-659.78,0.00017945,2,"2025-02-07T19:31:38.839",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133617,1738956698848,-500.0,0.00017945,2,"2025-02-07T19:31:38.848",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133618,1738956698857,-500.0,0.00017945,2,"2025-02-07T19:31:38.857",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133619,1738956698867,-500.0,0.00017945,2,"2025-02-07T19:31:38.867",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133620,1738956698876,-500.0,0.00017945,2,"2025-02-07T19:31:38.876",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133621,1738956698885,-500.0,0.00017945,2,"2025-02-07T19:31:38.885",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133622,1738956698894,-448.40904966,0.00017945,2,"2025-02-07T19:31:38.894",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133623,1738956698903,-500.0,0.00017945,2,"2025-02-07T19:31:38.903",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133624,1738956698912,-513.84,0.00017945,2,"2025-02-07T19:31:38.912",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133625,1738956698922,-1712.36,0.00017945,2,"2025-02-07T19:31:38.922",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133626,1738956699101,-1938.63,0.00017945,2,"2025-02-07T19:31:39.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133627,1738956699110,-1697.97,0.00017945,2,"2025-02-07T19:31:39.110",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133628,1738956699119,-336.6198275,0.00017945,2,"2025-02-07T19:31:39.119",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133629,1738956699129,-1225.54,0.00017945,2,"2025-02-07T19:31:39.129",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133630,1738956699138,-500.0,0.00017945,2,"2025-02-07T19:31:39.138",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133631,1738956699148,-676.85,0.00017945,2,"2025-02-07T19:31:39.148",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133632,1738956699158,-500.0,0.00017945,2,"2025-02-07T19:31:39.158",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133633,1738956699167,-1685.31,0.00017945,60,"2025-02-07T19:31:39.167",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133634,1738956699177,-541.77,0.00017945,2,"2025-02-07T19:31:39.177",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133635,1738956699186,-667.78,0.00017945,2,"2025-02-07T19:31:39.186",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133636,1738956699195,-573.49,0.00017945,2,"2025-02-07T19:31:39.195",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133637,1738956699205,-1308.11,0.00017945,2,"2025-02-07T19:31:39.205",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133638,1738956699215,-1722.81,0.00017945,2,"2025-02-07T19:31:39.215",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133639,1738956699224,-500.0,0.00017945,2,"2025-02-07T19:31:39.224",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133640,1738956699234,-925.93,0.00017945,2,"2025-02-07T19:31:39.234",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133641,1738956699243,-1095.49,0.00017945,2,"2025-02-07T19:31:39.243",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133642,1738956699253,-500.0,0.00017945,2,"2025-02-07T19:31:39.253",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133643,1738956699263,-649.37,0.00017945,2,"2025-02-07T19:31:39.263",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133644,1738956699272,-776.83,0.00017945,2,"2025-02-07T19:31:39.272",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133645,1738956699281,-1010.35,0.00017945,2,"2025-02-07T19:31:39.281",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133646,1738956699291,-1263.77,0.00017945,2,"2025-02-07T19:31:39.291",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133647,1738956699300,-500.0,0.00017945,2,"2025-02-07T19:31:39.300",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133648,1738956699311,-1637.13,0.00017945,2,"2025-02-07T19:31:39.311",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133649,1738956699321,-694.17,0.00017945,2,"2025-02-07T19:31:39.321",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133650,1738956699330,-342.87,0.00017945,2,"2025-02-07T19:31:39.330",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133651,1738956699340,-730.01,0.00017945,2,"2025-02-07T19:31:39.340",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133652,1738956699350,-500.0,0.00017945,2,"2025-02-07T19:31:39.350",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133653,1738956699359,-1444.08,0.00017945,2,"2025-02-07T19:31:39.359",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133654,1738956699369,-500.0,0.00017945,2,"2025-02-07T19:31:39.369",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133655,1738956699381,-500.0,0.00017945,2,"2025-02-07T19:31:39.381",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133656,1738956699390,-500.0,0.00017945,2,"2025-02-07T19:31:39.390",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133657,1738956699399,-712.73,0.00017945,2,"2025-02-07T19:31:39.399",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133658,1738956699408,-500.0,0.00017945,2,"2025-02-07T19:31:39.408",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133659,1738956699418,-500.0,0.00017945,2,"2025-02-07T19:31:39.418",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133660,1738956699428,-500.0,0.00017945,2,"2025-02-07T19:31:39.428",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133661,1738956699438,-500.0,0.00017945,2,"2025-02-07T19:31:39.438",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133662,1738956699447,-500.0,0.00017945,2,"2025-02-07T19:31:39.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133663,1738956699457,-500.0,0.00017945,2,"2025-02-07T19:31:39.457",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133664,1738956699466,-1676.26,0.00017945,2,"2025-02-07T19:31:39.466",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133665,1738956699476,-500.0,0.00017945,2,"2025-02-07T19:31:39.476",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133666,1738956699485,-500.0,0.00017945,2,"2025-02-07T19:31:39.485",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133667,1738956699495,-500.0,0.00017945,2,"2025-02-07T19:31:39.495",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133668,1738956699504,-500.0,0.00017945,2,"2025-02-07T19:31:39.504",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133669,1738956699514,-500.0,0.00017945,2,"2025-02-07T19:31:39.514",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133670,1738956699524,-1138.99,0.00017945,2,"2025-02-07T19:31:39.524",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133671,1738956699533,-500.0,0.00017945,2,"2025-02-07T19:31:39.533",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133672,1738956699542,-500.0,0.00017945,2,"2025-02-07T19:31:39.542",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133673,1738956699552,-500.0,0.00017945,2,"2025-02-07T19:31:39.552",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133674,1738956699562,-500.0,0.00017945,2,"2025-02-07T19:31:39.562",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133675,1738956699572,-1316.0,0.00017945,2,"2025-02-07T19:31:39.572",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133676,1738956699586,-725.14,0.00017945,2,"2025-02-07T19:31:39.586",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133677,1738956699595,-1188.45,0.00017945,2,"2025-02-07T19:31:39.595",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133678,1738956699604,-516.4,0.00017945,2,"2025-02-07T19:31:39.604",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133679,1738956699614,-510.03,0.00017945,2,"2025-02-07T19:31:39.614",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133680,1738956699624,-500.0,0.00017945,2,"2025-02-07T19:31:39.624",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133681,1738956699634,-1472.92,0.00017945,2,"2025-02-07T19:31:39.634",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133682,1738956699644,-1412.12,0.00017945,2,"2025-02-07T19:31:39.644",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133683,1738956699654,-500.0,0.00017945,2,"2025-02-07T19:31:39.654",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133684,1738956699664,-529.81,0.00017945,2,"2025-02-07T19:31:39.664",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133685,1738956699673,-981.75,0.00017945,2,"2025-02-07T19:31:39.673",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133686,1738956699683,-520.02,0.00017945,2,"2025-02-07T19:31:39.683",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133687,1738956699692,-647.02,0.00017945,2,"2025-02-07T19:31:39.692",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133688,1738956699701,-1033.68,0.00017945,2,"2025-02-07T19:31:39.701",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133689,1738956699711,-522.48,0.00017945,2,"2025-02-07T19:31:39.711",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133690,1738956699720,-500.0,0.00017945,2,"2025-02-07T19:31:39.720",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133691,1738956699729,-662.32,0.00017945,2,"2025-02-07T19:31:39.729",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133692,1738956699739,-1353.23,0.00017945,2,"2025-02-07T19:31:39.739",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133693,1738956699749,-508.39,0.00017945,2,"2025-02-07T19:31:39.749",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133694,1738956699759,-1634.27,0.00017945,2,"2025-02-07T19:31:39.759",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133695,1738956699768,-500.0,0.00017945,2,"2025-02-07T19:31:39.768",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133696,1738956699778,-544.73,0.00017945,2,"2025-02-07T19:31:39.778",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133697,1738956699787,-529.48,0.00017945,2,"2025-02-07T19:31:39.787",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133698,1738956699796,-500.0,0.00017945,2,"2025-02-07T19:31:39.796",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133699,1738956699805,-939.05,0.00017945,2,"2025-02-07T19:31:39.805",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133700,1738956699815,-1428.68,0.00017945,2,"2025-02-07T19:31:39.815",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133701,1738956699825,-690.69,0.00017945,2,"2025-02-07T19:31:39.825",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133702,1738956699835,-500.0,0.00017945,2,"2025-02-07T19:31:39.835",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133703,1738956699844,-1130.37,0.00017945,2,"2025-02-07T19:31:39.844",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133704,1738956699854,-500.0,0.00017945,2,"2025-02-07T19:31:39.854",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133705,1738956699863,-1381.35,0.00017945,2,"2025-02-07T19:31:39.863",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133706,1738956699873,-580.24,0.00017945,2,"2025-02-07T19:31:39.873",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133707,1738956699883,-1489.45,0.00017945,2,"2025-02-07T19:31:39.883",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133708,1738956699892,-644.30758081,0.00017945,2,"2025-02-07T19:31:39.892",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133709,1738956699902,-1435.35,0.00017945,2,"2025-02-07T19:31:39.902",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133710,1738956699911,-1168.21,0.00017945,2,"2025-02-07T19:31:39.911",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133711,1738956699920,-500.0,0.00017945,2,"2025-02-07T19:31:39.920",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133712,1738956699930,-3966.24,0.00017945,2,"2025-02-07T19:31:39.930",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133713,1738956699947,-648.0,0.00017945,2,"2025-02-07T19:31:39.947",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133714,1738956699961,-1165.23,0.00017945,2,"2025-02-07T19:31:39.961",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133715,1738956699970,-500.0,0.00017945,2,"2025-02-07T19:31:39.970",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133716,1738956699980,-2615.59,0.00017945,2,"2025-02-07T19:31:39.980",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133717,1738956699990,-830.58,0.00017945,2,"2025-02-07T19:31:39.990",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133718,1738956699999,-2112.58,0.00017945,2,"2025-02-07T19:31:39.999",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133719,1738956700008,-1540.26,0.00017945,2,"2025-02-07T19:31:40.008",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133720,1738956700017,-1387.93,0.00017945,2,"2025-02-07T19:31:40.017",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133721,1738956700028,-1751.47,0.00017945,2,"2025-02-07T19:31:40.028",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133722,1738956700039,-2850.19,0.00017945,2,"2025-02-07T19:31:40.039",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133723,1738956700049,-603.96,0.00017945,2,"2025-02-07T19:31:40.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133724,1738956700059,-500.0,0.00017945,2,"2025-02-07T19:31:40.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133725,1738956700068,-2172.91,0.00017945,2,"2025-02-07T19:31:40.068",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133726,1738956700078,-1670.17,0.00017945,2,"2025-02-07T19:31:40.078",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133727,1738956700087,-500.0,0.00017945,2,"2025-02-07T19:31:40.087",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133728,1738956700097,-1335.8,0.00017945,2,"2025-02-07T19:31:40.097",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133729,1738956700107,-1813.96,0.00017945,2,"2025-02-07T19:31:40.107",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133730,1738956700116,-500.0,0.00017945,2,"2025-02-07T19:31:40.116",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133731,1738956700125,-1815.88,0.00017945,2,"2025-02-07T19:31:40.125",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133732,1738956700134,-1078.85,0.00017945,2,"2025-02-07T19:31:40.134",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133733,1738956700144,-500.0,0.00017945,2,"2025-02-07T19:31:40.144",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133734,1738956700152,-650.97,0.00017945,2,"2025-02-07T19:31:40.152",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133735,1738956700162,-1933.83,0.00017945,2,"2025-02-07T19:31:40.162",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133736,1738956700171,-1477.72,0.00017945,2,"2025-02-07T19:31:40.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133737,1738956700181,-520.8,0.00017945,2,"2025-02-07T19:31:40.181",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133738,1738956700190,-1313.81,0.00017945,2,"2025-02-07T19:31:40.190",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133739,1738956700200,-618.23,0.00017945,2,"2025-02-07T19:31:40.200",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133740,1738956700209,-500.0,0.00017945,2,"2025-02-07T19:31:40.209",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133741,1738956700218,-2982.88,0.00017945,2,"2025-02-07T19:31:40.218",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133742,1738956700227,-500.0,0.00017945,2,"2025-02-07T19:31:40.227",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133743,1738956700238,-500.0,0.00017945,2,"2025-02-07T19:31:40.238",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133744,1738956700248,-523.72,0.00017945,2,"2025-02-07T19:31:40.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133745,1738956700258,-1656.24,0.00017945,2,"2025-02-07T19:31:40.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133746,1738956700267,-3275.06,0.00017945,2,"2025-02-07T19:31:40.267",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133747,1738956700277,-1882.91,0.00017945,2,"2025-02-07T19:31:40.277",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133748,1738956700286,-1686.85,0.00017945,2,"2025-02-07T19:31:40.286",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133749,1738956700295,-972.36,0.00017945,2,"2025-02-07T19:31:40.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133750,1738956700306,-993.82,0.00017945,2,"2025-02-07T19:31:40.306",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133751,1738956700315,-2377.09,0.00017945,2,"2025-02-07T19:31:40.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133752,1738956700325,-1338.75,0.00017945,2,"2025-02-07T19:31:40.325",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133753,1738956700334,-1209.72,0.00017945,2,"2025-02-07T19:31:40.334",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133754,1738956700343,-3708.92,0.00017945,2,"2025-02-07T19:31:40.343",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133755,1738956700352,-2135.6,0.00017945,2,"2025-02-07T19:31:40.352",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133756,1738956700362,-2799.93,0.00017945,2,"2025-02-07T19:31:40.362",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133757,1738956700371,-2642.08,0.00017945,2,"2025-02-07T19:31:40.371",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133758,1738956700380,-928.35,0.00017945,2,"2025-02-07T19:31:40.380",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133759,1738956700389,-2130.68,0.00017945,2,"2025-02-07T19:31:40.389",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133760,1738956700399,-2968.87,0.00017945,2,"2025-02-07T19:31:40.399",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133761,1738956700408,-225.22,0.00017945,2,"2025-02-07T19:31:40.408",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133762,1738956700418,-4265.56,0.00017945,2,"2025-02-07T19:31:40.418",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133763,1738956700428,-1264.49,0.00017945,2,"2025-02-07T19:31:40.428",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133764,1738956700438,-2756.51,0.00017945,2,"2025-02-07T19:31:40.438",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133765,1738956700447,-1952.36,0.00017945,2,"2025-02-07T19:31:40.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133766,1738956700457,-2675.04,0.00017945,2,"2025-02-07T19:31:40.457",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133767,1738956700466,-1643.06,0.00017945,2,"2025-02-07T19:31:40.466",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133768,1738956700476,-2535.68,0.00017945,2,"2025-02-07T19:31:40.476",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133769,1738956700485,-2559.02,0.00017945,2,"2025-02-07T19:31:40.485",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133770,1738956700495,-982.62,0.00017945,2,"2025-02-07T19:31:40.495",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133771,1738956700505,-1048.24,0.00017945,2,"2025-02-07T19:31:40.505",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133772,1738956700515,-652.99,0.00017945,2,"2025-02-07T19:31:40.515",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133773,1738956700525,-3904.04,0.00017945,2,"2025-02-07T19:31:40.525",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133774,1738956700534,-1687.81,0.00017945,2,"2025-02-07T19:31:40.534",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133775,1738956700543,-1846.01,0.00017945,2,"2025-02-07T19:31:40.543",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133776,1738956700553,-8054.78,0.00017945,2,"2025-02-07T19:31:40.553",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133777,1738956700563,-2697.16,0.00017945,2,"2025-02-07T19:31:40.563",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133778,1738956700573,-1537.43,0.00017945,2,"2025-02-07T19:31:40.573",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133779,1738956700586,-4171.0,0.00017945,2,"2025-02-07T19:31:40.586",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133780,1738956700596,-500.0,0.00017945,2,"2025-02-07T19:31:40.596",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133781,1738956700605,-4545.2,0.00017945,2,"2025-02-07T19:31:40.605",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133782,1738956700615,-871.03,0.00017945,2,"2025-02-07T19:31:40.615",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133783,1738956700625,-1100.92,0.00017945,2,"2025-02-07T19:31:40.625",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133784,1738956700635,-4717.88,0.00017945,2,"2025-02-07T19:31:40.635",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133785,1738956700644,-1186.63,0.00017945,2,"2025-02-07T19:31:40.644",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133786,1738956700654,-778.34,0.00017945,2,"2025-02-07T19:31:40.654",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133787,1738956700663,-500.0,0.00017945,2,"2025-02-07T19:31:40.663",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133788,1738956700673,-6146.82,0.00017945,2,"2025-02-07T19:31:40.673",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133789,1738956700682,-1352.28,0.00017945,2,"2025-02-07T19:31:40.682",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133790,1738956700691,-2922.19,0.00017945,2,"2025-02-07T19:31:40.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133791,1738956700700,-500.0,0.00017945,2,"2025-02-07T19:31:40.700",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133792,1738956700709,-823.38,0.00017945,2,"2025-02-07T19:31:40.709",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133793,1738956700719,-2029.74,0.00017945,2,"2025-02-07T19:31:40.719",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133794,1738956700728,-500.0,0.00017945,2,"2025-02-07T19:31:40.728",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133795,1738956700737,-500.0,0.00017945,2,"2025-02-07T19:31:40.737",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133796,1738956700747,-4297.56,0.00017945,2,"2025-02-07T19:31:40.747",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133797,1738956700756,-4260.15,0.00017945,2,"2025-02-07T19:31:40.756",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133798,1738956700766,-1150.5,0.00017945,2,"2025-02-07T19:31:40.766",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133799,1738956700775,-4984.09,0.00017945,2,"2025-02-07T19:31:40.775",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133800,1738956700784,-4214.42,0.00017945,2,"2025-02-07T19:31:40.784",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133801,1738956700793,-1455.84,0.00017945,2,"2025-02-07T19:31:40.793",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133802,1738956700803,-1559.73,0.00017945,2,"2025-02-07T19:31:40.803",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133803,1738956700813,-1241.92,0.00017945,2,"2025-02-07T19:31:40.813",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133804,1738956700822,-2692.24,0.00017945,2,"2025-02-07T19:31:40.822",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133805,1738956700831,-500.0,0.00017945,2,"2025-02-07T19:31:40.831",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133806,1738956700841,-630.57,0.00017945,2,"2025-02-07T19:31:40.841",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133807,1738956700850,-1067.17,0.00017945,2,"2025-02-07T19:31:40.850",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133808,1738956700860,-881.73,0.00017945,2,"2025-02-07T19:31:40.860",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133809,1738956700869,-3307.35,0.00017945,2,"2025-02-07T19:31:40.869",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133810,1738956700878,-2646.43,0.00017945,2,"2025-02-07T19:31:40.878",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133811,1738956700888,-500.0,0.00017945,2,"2025-02-07T19:31:40.888",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133812,1738956700897,-742.64,0.00017945,2,"2025-02-07T19:31:40.897",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133813,1738956700907,-3381.29,0.00017945,2,"2025-02-07T19:31:40.907",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133814,1738956700916,-548.98,0.00017945,2,"2025-02-07T19:31:40.916",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133815,1738956700926,-797.92,0.00017945,2,"2025-02-07T19:31:40.926",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133816,1738956700935,-3042.11,0.00017945,2,"2025-02-07T19:31:40.935",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133817,1738956700945,-553.95,0.00017945,2,"2025-02-07T19:31:40.945",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133818,1738956700953,-527.06,0.00017945,2,"2025-02-07T19:31:40.953",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133819,1738956700962,-500.0,0.00017945,2,"2025-02-07T19:31:40.962",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133820,1738956700971,-1555.24,0.00017945,2,"2025-02-07T19:31:40.971",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133821,1738956700980,-3666.13,0.00017945,2,"2025-02-07T19:31:40.980",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133822,1738956700990,-1049.9,0.00017945,2,"2025-02-07T19:31:40.990",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133823,1738956700999,-174.608383,0.0001798,2,"2025-02-07T19:31:40.999",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133824,1738956701008,-1041.0160242,0.00017988,2,"2025-02-07T19:31:41.008",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133825,1738956701017,-431.0,0.0001799,2,"2025-02-07T19:31:41.017",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133826,1738956701026,-10000.0,0.00017997,4,"2025-02-07T19:31:41.026",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133827,1738956701036,-22618.40473781,0.00018,2,"2025-02-07T19:31:41.036",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133828,1738956701044,-770498.95268706,0.00018,5,"2025-02-07T19:31:41.044",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133829,1738956701054,-345.25801605,0.00018,2,"2025-02-07T19:31:41.054",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133830,1738956701069,-723.04,0.00018,2,"2025-02-07T19:31:41.069",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133831,1738956701078,-800.0,0.00018,4,"2025-02-07T19:31:41.078",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133832,1738956701088,-965.2826833,0.00018,19,"2025-02-07T19:31:41.088",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133833,1738956701098,-73761.81880431,0.00018,2,"2025-02-07T19:31:41.098",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133834,1738956701107,-252.926132,0.00018,2,"2025-02-07T19:31:41.107",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133835,1738956701117,-252.926132,0.00018,2,"2025-02-07T19:31:41.117",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133836,1738956701127,-151.0,0.00018,2,"2025-02-07T19:31:41.127",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133837,1738956701136,-272.473505,0.00018,2,"2025-02-07T19:31:41.136",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133838,1738956701146,-272.473505,0.00018,2,"2025-02-07T19:31:41.146",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133839,1738956701156,-297.270131,0.00018,2,"2025-02-07T19:31:41.156",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133840,1738956701165,-151.0,0.00018,2,"2025-02-07T19:31:41.165",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133841,1738956701174,-151.0,0.00018,2,"2025-02-07T19:31:41.174",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133842,1738956701184,-200.0,0.00018009,2,"2025-02-07T19:31:41.184",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133843,1738956701194,-200.0,0.00018009,2,"2025-02-07T19:31:41.194",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133844,1738956701204,-200.0,0.00018009,2,"2025-02-07T19:31:41.204",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133845,1738956701214,-200.0,0.00018009,2,"2025-02-07T19:31:41.214",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133846,1738956701225,-200.0,0.00018009,2,"2025-02-07T19:31:41.225",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133847,1738956701235,-200.0,0.00018009,2,"2025-02-07T19:31:41.235",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133848,1738956701244,-200.0,0.00018009,2,"2025-02-07T19:31:41.244",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133849,1738956701254,-200.0,0.00018009,2,"2025-02-07T19:31:41.254",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133850,1738956701264,-200.0,0.00018009,2,"2025-02-07T19:31:41.264",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133851,1738956701274,-200.0,0.00018009,2,"2025-02-07T19:31:41.274",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133852,1738956701283,-200.0,0.00018009,2,"2025-02-07T19:31:41.283",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133853,1738956701293,-200.0,0.00018009,2,"2025-02-07T19:31:41.293",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133854,1738956701303,-200.0,0.00018009,2,"2025-02-07T19:31:41.303",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133855,1738956701318,-200.0,0.00018009,2,"2025-02-07T19:31:41.318",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133856,1738956701327,-200.0,0.00018009,2,"2025-02-07T19:31:41.327",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133857,1738956701337,-200.0,0.00018009,2,"2025-02-07T19:31:41.337",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133858,1738956701346,-501.0,0.00018009,2,"2025-02-07T19:31:41.346",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133859,1738956701356,-200.0,0.00018009,2,"2025-02-07T19:31:41.356",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133860,1738956701366,-200.0,0.00018009,2,"2025-02-07T19:31:41.366",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133861,1738956701375,-200.0,0.00018009,2,"2025-02-07T19:31:41.375",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133862,1738956701385,-200.0,0.00018009,2,"2025-02-07T19:31:41.385",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133863,1738956701394,-200.0,0.00018009,2,"2025-02-07T19:31:41.394",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133864,1738956701404,-200.0,0.00018009,2,"2025-02-07T19:31:41.404",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133865,1738956701413,-200.0,0.00018009,2,"2025-02-07T19:31:41.413",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133866,1738956701422,-201.0,0.00018009,2,"2025-02-07T19:31:41.422",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133867,1738956701432,-500.0,0.00018009,2,"2025-02-07T19:31:41.432",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133868,1738956701441,-500.0,0.00018009,2,"2025-02-07T19:31:41.441",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133869,1738956701514,-275.0,0.00018009,2,"2025-02-07T19:31:41.514",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133870,1738956701524,-207.0,0.00018009,2,"2025-02-07T19:31:41.524",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133871,1738956701534,-2879.2221477,0.0001807,2,"2025-02-07T19:31:41.534",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133872,1738956701544,-588.5080345,0.0001807,2,"2025-02-07T19:31:41.544",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133873,1738956701561,-500.27,0.0001808,2,"2025-02-07T19:31:41.561",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133874,1738956701571,-500.0,0.0001808,2,"2025-02-07T19:31:41.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133875,1738956701584,-500.0,0.0001808,2,"2025-02-07T19:31:41.584",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133876,1738956701593,-500.0,0.0001808,2,"2025-02-07T19:31:41.593",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133877,1738956701602,-500.0,0.0001808,2,"2025-02-07T19:31:41.602",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133878,1738956701611,-160.24,0.0001808,2,"2025-02-07T19:31:41.611",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133879,1738956701621,-500.0,0.0001808,2,"2025-02-07T19:31:41.621",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133880,1738956701631,-500.0,0.0001808,2,"2025-02-07T19:31:41.631",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133881,1738956701640,-500.0,0.0001808,2,"2025-02-07T19:31:41.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133882,1738956701650,-500.0,0.0001808,2,"2025-02-07T19:31:41.650",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133883,1738956701661,-500.0,0.0001808,2,"2025-02-07T19:31:41.661",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133884,1738956701670,-500.0,0.0001808,2,"2025-02-07T19:31:41.670",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133885,1738956701679,-500.0,0.0001808,2,"2025-02-07T19:31:41.679",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133886,1738956701689,-500.0,0.0001808,2,"2025-02-07T19:31:41.689",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133887,1738956701698,-500.0,0.0001808,2,"2025-02-07T19:31:41.698",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133888,1738956701707,-540.67,0.0001808,2,"2025-02-07T19:31:41.707",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133889,1738956701718,-557.1,0.0001808,2,"2025-02-07T19:31:41.718",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133890,1738956701728,-500.0,0.0001808,2,"2025-02-07T19:31:41.728",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133891,1738956701737,-500.0,0.0001808,2,"2025-02-07T19:31:41.737",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133892,1738956701746,-500.0,0.0001808,2,"2025-02-07T19:31:41.746",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133893,1738956701757,-500.0,0.0001808,2,"2025-02-07T19:31:41.757",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133894,1738956701767,-530.71,0.0001808,2,"2025-02-07T19:31:41.767",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133895,1738956701776,-2942.64,0.0001808,2,"2025-02-07T19:31:41.776",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133896,1738956701785,-1743.62,0.0001808,2,"2025-02-07T19:31:41.785",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133897,1738956701795,-720.06,0.0001808,2,"2025-02-07T19:31:41.795",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133898,1738956701805,-5046.81,0.0001808,2,"2025-02-07T19:31:41.805",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133899,1738956701817,-1994.07,0.0001808,2,"2025-02-07T19:31:41.817",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133900,1738956701827,-1138.25,0.0001808,2,"2025-02-07T19:31:41.827",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133901,1738956701836,-500.0,0.0001808,2,"2025-02-07T19:31:41.836",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133902,1738956701845,-3516.18,0.0001808,2,"2025-02-07T19:31:41.845",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133903,1738956701855,-500.0,0.0001808,2,"2025-02-07T19:31:41.855",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133904,1738956701864,-500.0,0.0001808,2,"2025-02-07T19:31:41.864",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133905,1738956701874,-500.0,0.0001808,2,"2025-02-07T19:31:41.874",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133906,1738956701883,-1024.51,0.0001808,2,"2025-02-07T19:31:41.883",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133907,1738956701893,-2173.49,0.0001808,2,"2025-02-07T19:31:41.893",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133908,1738956701903,-612.99,0.0001808,2,"2025-02-07T19:31:41.903",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133909,1738956701912,-1229.36,0.0001808,2,"2025-02-07T19:31:41.912",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133910,1738956701922,-2227.07,0.0001808,2,"2025-02-07T19:31:41.922",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133911,1738956701932,-2301.73,0.0001808,2,"2025-02-07T19:31:41.932",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133912,1738956701942,-1183.89,0.0001808,2,"2025-02-07T19:31:41.942",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133913,1738956701951,-518.71,0.0001808,2,"2025-02-07T19:31:41.951",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133914,1738956701961,-2133.71,0.0001808,2,"2025-02-07T19:31:41.961",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133915,1738956701971,-500.0,0.0001808,2,"2025-02-07T19:31:41.971",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133916,1738956701981,-2304.96,0.0001808,2,"2025-02-07T19:31:41.981",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133917,1738956701990,-4101.49,0.0001808,2,"2025-02-07T19:31:41.990",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133918,1738956702000,-629.73,0.0001808,2,"2025-02-07T19:31:42.000",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133919,1738956702010,-10904.08,0.0001808,2,"2025-02-07T19:31:42.010",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133920,1738956702020,-1990.52,0.0001808,2,"2025-02-07T19:31:42.020",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133921,1738956702030,-1994.74,0.0001808,2,"2025-02-07T19:31:42.030",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133922,1738956702039,-500.0,0.0001808,2,"2025-02-07T19:31:42.039",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133923,1738956702049,-2018.74,0.0001808,2,"2025-02-07T19:31:42.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133924,1738956702059,-500.0,0.0001808,2,"2025-02-07T19:31:42.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133925,1738956702069,-500.0,0.0001808,2,"2025-02-07T19:31:42.069",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133926,1738956702078,-500.0,0.0001808,2,"2025-02-07T19:31:42.078",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133927,1738956702088,-500.0,0.0001808,2,"2025-02-07T19:31:42.088",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133928,1738956702097,-1695.7,0.0001808,2,"2025-02-07T19:31:42.097",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133929,1738956702107,-3966.69,0.0001808,2,"2025-02-07T19:31:42.107",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133930,1738956702117,-662.29,0.0001808,2,"2025-02-07T19:31:42.117",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133931,1738956702127,-1062.51,0.00018081,2,"2025-02-07T19:31:42.127",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133932,1738956702136,-1219.59,0.00018081,2,"2025-02-07T19:31:42.136",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133933,1738956702146,-857.35,0.00018081,2,"2025-02-07T19:31:42.146",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133934,1738956702156,-526.56,0.00018081,2,"2025-02-07T19:31:42.156",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133935,1738956702166,-500.0,0.00018081,2,"2025-02-07T19:31:42.166",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133936,1738956702175,-547.58,0.00018081,2,"2025-02-07T19:31:42.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133937,1738956702184,-500.0,0.00018081,2,"2025-02-07T19:31:42.184",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133938,1738956702194,-500.0,0.00018081,2,"2025-02-07T19:31:42.194",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133939,1738956702204,-1136.81,0.00018081,2,"2025-02-07T19:31:42.204",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133940,1738956702213,-533.79,0.00018081,2,"2025-02-07T19:31:42.213",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133941,1738956702223,-500.0,0.00018081,2,"2025-02-07T19:31:42.223",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133942,1738956702232,-500.0,0.00018081,2,"2025-02-07T19:31:42.232",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133943,1738956702242,-1186.33,0.00018081,2,"2025-02-07T19:31:42.242",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133944,1738956702251,-500.0,0.00018081,2,"2025-02-07T19:31:42.251",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133945,1738956702260,-529.03,0.00018081,2,"2025-02-07T19:31:42.260",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133946,1738956702270,-1230.22,0.00018081,2,"2025-02-07T19:31:42.270",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133947,1738956702280,-500.0,0.00018081,2,"2025-02-07T19:31:42.280",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133948,1738956702290,-1245.85,0.00018081,2,"2025-02-07T19:31:42.290",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133949,1738956702299,-500.0,0.00018081,2,"2025-02-07T19:31:42.299",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133950,1738956702310,-1446.41,0.00018081,2,"2025-02-07T19:31:42.310",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133951,1738956702320,-565.43,0.00018081,2,"2025-02-07T19:31:42.320",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133952,1738956702329,-564.24,0.00018081,2,"2025-02-07T19:31:42.329",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133953,1738956702339,-500.0,0.00018081,2,"2025-02-07T19:31:42.339",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133954,1738956702349,-550.96,0.00018081,2,"2025-02-07T19:31:42.349",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133955,1738956702358,-1579.64,0.00018081,2,"2025-02-07T19:31:42.358",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133956,1738956702368,-520.2,0.00018081,2,"2025-02-07T19:31:42.368",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133957,1738956702377,-1605.34,0.00018081,2,"2025-02-07T19:31:42.377",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133958,1738956702387,-1579.05,0.00018081,2,"2025-02-07T19:31:42.387",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133959,1738956702397,-551.37,0.00018081,2,"2025-02-07T19:31:42.397",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133960,1738956702407,-601.14,0.00018081,2,"2025-02-07T19:31:42.407",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133961,1738956702417,-1184.1,0.00018081,2,"2025-02-07T19:31:42.417",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133962,1738956702427,-678.58,0.00018081,2,"2025-02-07T19:31:42.427",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133963,1738956702437,-515.45,0.00018081,2,"2025-02-07T19:31:42.437",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133964,1738956702447,-521.99,0.00018081,2,"2025-02-07T19:31:42.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133965,1738956702457,-2651.33,0.00018081,2,"2025-02-07T19:31:42.457",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133966,1738956702467,-615.95,0.00018081,2,"2025-02-07T19:31:42.467",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133967,1738956702477,-500.0,0.00018081,2,"2025-02-07T19:31:42.477",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133968,1738956702487,-467.230511,0.00018082,2,"2025-02-07T19:31:42.487",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133969,1738956702496,-467.230511,0.00018082,2,"2025-02-07T19:31:42.496",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133970,1738956702507,-462.25,0.00018082,2,"2025-02-07T19:31:42.507",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133971,1738956702516,-462.25,0.00018082,2,"2025-02-07T19:31:42.516",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133972,1738956702525,-500.0,0.00018082,2,"2025-02-07T19:31:42.525",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133973,1738956702535,-500.0,0.00018082,2,"2025-02-07T19:31:42.535",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133974,1738956702545,-757.978893,0.00018082,2,"2025-02-07T19:31:42.545",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133975,1738956702554,-757.978893,0.00018082,2,"2025-02-07T19:31:42.554",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133976,1738956702567,-152.704996,0.00018082,2,"2025-02-07T19:31:42.567",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133977,1738956702580,-152.704996,0.00018082,2,"2025-02-07T19:31:42.580",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133978,1738956702589,-500.0,0.00018082,2,"2025-02-07T19:31:42.589",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133979,1738956702599,-500.0,0.00018082,2,"2025-02-07T19:31:42.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133980,1738956702608,-659.78,0.00018082,2,"2025-02-07T19:31:42.608",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133981,1738956702618,-597.96308011,0.00018082,2,"2025-02-07T19:31:42.618",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133982,1738956702628,-500.0,0.00018082,2,"2025-02-07T19:31:42.628",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133983,1738956702637,-500.0,0.00018082,2,"2025-02-07T19:31:42.637",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133984,1738956702647,-500.0,0.00018082,2,"2025-02-07T19:31:42.647",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133985,1738956702657,-311.9410435,0.00018082,2,"2025-02-07T19:31:42.657",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133986,1738956702666,-500.0,0.00018082,2,"2025-02-07T19:31:42.666",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133987,1738956702676,-513.84,0.00018082,2,"2025-02-07T19:31:42.676",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133988,1738956702685,-1712.36,0.00018082,2,"2025-02-07T19:31:42.685",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133989,1738956702695,-1938.63,0.00018082,2,"2025-02-07T19:31:42.695",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133990,1738956702704,-1697.97,0.00018082,2,"2025-02-07T19:31:42.704",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133991,1738956702713,-1225.54,0.00018082,2,"2025-02-07T19:31:42.713",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133992,1738956702722,-500.0,0.00018082,2,"2025-02-07T19:31:42.722",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133993,1738956702732,-676.85,0.00018082,2,"2025-02-07T19:31:42.732",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133994,1738956702742,-500.0,0.00018082,2,"2025-02-07T19:31:42.742",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133995,1738956702751,-1685.31,0.00018082,60,"2025-02-07T19:31:42.751",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133996,1738956702761,-541.77,0.00018082,2,"2025-02-07T19:31:42.761",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133997,1738956702770,-667.78,0.00018082,2,"2025-02-07T19:31:42.770",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133998,1738956702780,-573.49,0.00018082,2,"2025-02-07T19:31:42.780",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352133999,1738956702789,-1308.11,0.00018082,2,"2025-02-07T19:31:42.789",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134000,1738956702798,-1722.81,0.00018082,2,"2025-02-07T19:31:42.798",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134001,1738956702809,-500.0,0.00018082,2,"2025-02-07T19:31:42.809",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134002,1738956702819,-925.93,0.00018082,2,"2025-02-07T19:31:42.819",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134003,1738956702829,-1095.49,0.00018082,2,"2025-02-07T19:31:42.829",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134004,1738956702839,-500.0,0.00018082,2,"2025-02-07T19:31:42.839",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134005,1738956702849,-649.37,0.00018082,2,"2025-02-07T19:31:42.849",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134006,1738956702859,-776.83,0.00018082,2,"2025-02-07T19:31:42.859",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134007,1738956702868,-1010.35,0.00018082,2,"2025-02-07T19:31:42.868",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134008,1738956702878,-1263.77,0.00018082,2,"2025-02-07T19:31:42.878",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134009,1738956702888,-500.0,0.00018082,2,"2025-02-07T19:31:42.888",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134010,1738956702898,-1637.13,0.00018082,2,"2025-02-07T19:31:42.898",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134011,1738956702908,-694.17,0.00018082,2,"2025-02-07T19:31:42.908",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134012,1738956702917,-730.01,0.00018082,2,"2025-02-07T19:31:42.917",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134013,1738956702927,-500.0,0.00018082,2,"2025-02-07T19:31:42.927",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134014,1738956702936,-1444.08,0.00018082,2,"2025-02-07T19:31:42.936",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134015,1738956702945,-500.0,0.00018082,2,"2025-02-07T19:31:42.945",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134016,1738956702955,-500.0,0.00018082,2,"2025-02-07T19:31:42.955",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134017,1738956702964,-500.0,0.00018082,2,"2025-02-07T19:31:42.964",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134018,1738956702973,-712.73,0.00018082,2,"2025-02-07T19:31:42.973",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134019,1738956702982,-500.0,0.00018082,2,"2025-02-07T19:31:42.982",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134020,1738956702991,-1000.0,0.00018082,4,"2025-02-07T19:31:42.991",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134021,1738956703011,-500.0,0.00018082,2,"2025-02-07T19:31:43.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134022,1738956703023,-500.0,0.00018082,2,"2025-02-07T19:31:43.023",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134023,1738956703032,-592.38,0.00018082,2,"2025-02-07T19:31:43.032",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134024,1738956703041,-500.0,0.00018082,2,"2025-02-07T19:31:43.041",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134025,1738956703050,-500.0,0.00018082,2,"2025-02-07T19:31:43.050",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134026,1738956703060,-1676.26,0.00018082,2,"2025-02-07T19:31:43.060",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134027,1738956703070,-500.0,0.00018082,2,"2025-02-07T19:31:43.070",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134028,1738956703079,-500.0,0.00018082,2,"2025-02-07T19:31:43.079",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134029,1738956703089,-500.0,0.00018082,2,"2025-02-07T19:31:43.089",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134030,1738956703098,-500.0,0.00018082,2,"2025-02-07T19:31:43.098",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134031,1738956703107,-500.0,0.00018082,2,"2025-02-07T19:31:43.107",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134032,1738956703116,-1138.99,0.00018082,2,"2025-02-07T19:31:43.116",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134033,1738956703126,-500.0,0.00018082,2,"2025-02-07T19:31:43.126",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134034,1738956703135,-500.0,0.00018082,2,"2025-02-07T19:31:43.135",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134035,1738956703144,-500.0,0.00018082,2,"2025-02-07T19:31:43.144",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134036,1738956703153,-500.0,0.00018082,2,"2025-02-07T19:31:43.153",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134037,1738956703163,-1316.0,0.00018082,2,"2025-02-07T19:31:43.163",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134038,1738956703172,-725.14,0.00018082,2,"2025-02-07T19:31:43.172",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134039,1738956703182,-1188.45,0.00018082,2,"2025-02-07T19:31:43.182",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134040,1738956703191,-516.4,0.00018082,2,"2025-02-07T19:31:43.191",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134041,1738956703200,-510.03,0.00018082,2,"2025-02-07T19:31:43.200",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134042,1738956703209,-500.0,0.00018082,2,"2025-02-07T19:31:43.209",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134043,1738956703219,-1472.92,0.00018082,2,"2025-02-07T19:31:43.219",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134044,1738956703228,-1412.12,0.00018082,2,"2025-02-07T19:31:43.228",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134045,1738956703238,-500.0,0.00018082,2,"2025-02-07T19:31:43.238",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134046,1738956703247,-529.81,0.00018082,2,"2025-02-07T19:31:43.247",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134047,1738956703256,-981.75,0.00018082,2,"2025-02-07T19:31:43.256",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134048,1738956703266,-520.02,0.00018082,2,"2025-02-07T19:31:43.266",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134049,1738956703276,-647.02,0.00018082,2,"2025-02-07T19:31:43.276",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134050,1738956703286,-1033.68,0.00018082,2,"2025-02-07T19:31:43.286",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134051,1738956703296,-522.48,0.00018082,2,"2025-02-07T19:31:43.296",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134052,1738956703306,-500.0,0.00018082,2,"2025-02-07T19:31:43.306",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134053,1738956703317,-662.32,0.00018082,2,"2025-02-07T19:31:43.317",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134054,1738956703327,-1353.23,0.00018082,2,"2025-02-07T19:31:43.327",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134055,1738956703336,-508.39,0.00018082,2,"2025-02-07T19:31:43.336",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134056,1738956703346,-1634.27,0.00018082,2,"2025-02-07T19:31:43.346",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134057,1738956703356,-500.0,0.00018082,2,"2025-02-07T19:31:43.356",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134058,1738956703366,-544.73,0.00018082,2,"2025-02-07T19:31:43.366",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134059,1738956703375,-529.48,0.00018082,2,"2025-02-07T19:31:43.375",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134060,1738956703385,-500.0,0.00018082,2,"2025-02-07T19:31:43.385",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134061,1738956703397,-939.05,0.00018082,2,"2025-02-07T19:31:43.397",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134062,1738956703406,-1428.68,0.00018082,2,"2025-02-07T19:31:43.406",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134063,1738956703417,-500.0,0.00018082,2,"2025-02-07T19:31:43.417",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134064,1738956703427,-690.69,0.00018082,2,"2025-02-07T19:31:43.427",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134065,1738956703437,-1130.37,0.00018082,2,"2025-02-07T19:31:43.437",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134066,1738956703447,-500.0,0.00018082,2,"2025-02-07T19:31:43.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134067,1738956703457,-1381.35,0.00018082,2,"2025-02-07T19:31:43.457",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134068,1738956703468,-580.24,0.00018082,2,"2025-02-07T19:31:43.468",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134069,1738956703478,-1489.45,0.00018082,2,"2025-02-07T19:31:43.478",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134070,1738956703487,-1435.35,0.00018082,2,"2025-02-07T19:31:43.487",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134071,1738956703497,-1168.21,0.00018082,2,"2025-02-07T19:31:43.497",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134072,1738956703506,-500.0,0.00018082,2,"2025-02-07T19:31:43.506",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134073,1738956703517,-3966.24,0.00018082,2,"2025-02-07T19:31:43.517",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134074,1738956703527,-648.0,0.00018082,2,"2025-02-07T19:31:43.527",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134075,1738956703537,-1165.23,0.00018082,2,"2025-02-07T19:31:43.537",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134076,1738956703547,-500.0,0.00018082,2,"2025-02-07T19:31:43.547",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134077,1738956703557,-2615.59,0.00018082,2,"2025-02-07T19:31:43.557",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134078,1738956703569,-830.58,0.00018082,2,"2025-02-07T19:31:43.569",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134079,1738956703578,-2112.58,0.00018082,2,"2025-02-07T19:31:43.578",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134080,1738956703591,-1540.26,0.00018082,2,"2025-02-07T19:31:43.591",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134081,1738956703601,-1387.93,0.00018082,2,"2025-02-07T19:31:43.601",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134082,1738956703610,-1751.47,0.00018082,2,"2025-02-07T19:31:43.610",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134083,1738956703620,-2850.19,0.00018082,2,"2025-02-07T19:31:43.620",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134084,1738956703630,-603.96,0.00018082,2,"2025-02-07T19:31:43.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134085,1738956703640,-500.0,0.00018082,2,"2025-02-07T19:31:43.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134086,1738956703650,-2172.91,0.00018082,2,"2025-02-07T19:31:43.650",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134087,1738956703663,-1670.17,0.00018082,2,"2025-02-07T19:31:43.663",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134088,1738956703674,-500.0,0.00018082,2,"2025-02-07T19:31:43.674",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134089,1738956703684,-1335.8,0.00018082,2,"2025-02-07T19:31:43.684",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134090,1738956703694,-1813.96,0.00018082,2,"2025-02-07T19:31:43.694",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134091,1738956703703,-500.0,0.00018082,2,"2025-02-07T19:31:43.703",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134092,1738956703713,-1815.88,0.00018082,2,"2025-02-07T19:31:43.713",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134093,1738956703723,-1078.85,0.00018082,2,"2025-02-07T19:31:43.723",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134094,1738956703732,-500.0,0.00018082,2,"2025-02-07T19:31:43.732",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134095,1738956703742,-650.97,0.00018082,2,"2025-02-07T19:31:43.742",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134096,1738956703752,-1933.83,0.00018082,2,"2025-02-07T19:31:43.752",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134097,1738956703762,-1477.72,0.00018082,2,"2025-02-07T19:31:43.762",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134098,1738956703772,-520.8,0.00018082,2,"2025-02-07T19:31:43.772",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134099,1738956703782,-1313.81,0.00018082,2,"2025-02-07T19:31:43.782",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134100,1738956703793,-618.23,0.00018082,2,"2025-02-07T19:31:43.793",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134101,1738956703803,-500.0,0.00018082,2,"2025-02-07T19:31:43.803",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134102,1738956703814,-2982.88,0.00018082,2,"2025-02-07T19:31:43.814",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134103,1738956703823,-500.0,0.00018082,2,"2025-02-07T19:31:43.823",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134104,1738956703834,-523.72,0.00018082,2,"2025-02-07T19:31:43.834",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134105,1738956703844,-500.0,0.00018082,2,"2025-02-07T19:31:43.844",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134106,1738956703854,-1656.24,0.00018082,2,"2025-02-07T19:31:43.854",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134107,1738956703864,-3275.06,0.00018082,2,"2025-02-07T19:31:43.864",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134108,1738956703873,-1882.91,0.00018082,2,"2025-02-07T19:31:43.873",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134109,1738956703883,-1686.85,0.00018082,2,"2025-02-07T19:31:43.883",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134110,1738956703893,-972.36,0.00018082,2,"2025-02-07T19:31:43.893",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134111,1738956703903,-993.82,0.00018082,2,"2025-02-07T19:31:43.903",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134112,1738956703913,-2377.09,0.00018082,2,"2025-02-07T19:31:43.913",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134113,1738956703922,-1338.75,0.00018082,2,"2025-02-07T19:31:43.922",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134114,1738956703932,-1209.72,0.00018082,2,"2025-02-07T19:31:43.932",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134115,1738956703941,-3708.92,0.00018082,2,"2025-02-07T19:31:43.941",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134116,1738956703951,-2135.6,0.00018082,2,"2025-02-07T19:31:43.951",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134117,1738956703961,-2799.93,0.00018082,2,"2025-02-07T19:31:43.961",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134118,1738956703971,-2642.08,0.00018082,2,"2025-02-07T19:31:43.971",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134119,1738956703980,-928.35,0.00018082,2,"2025-02-07T19:31:43.980",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134120,1738956703990,-2130.68,0.00018082,2,"2025-02-07T19:31:43.990",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134121,1738956704000,-2968.87,0.00018082,2,"2025-02-07T19:31:44.000",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134122,1738956704010,-4265.56,0.00018082,2,"2025-02-07T19:31:44.010",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134123,1738956704019,-151.0,0.00018082,2,"2025-02-07T19:31:44.019",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134124,1738956704029,-1264.49,0.00018082,2,"2025-02-07T19:31:44.029",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134125,1738956704038,-2756.51,0.00018082,2,"2025-02-07T19:31:44.038",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134126,1738956704048,-431.342835,0.00018082,2,"2025-02-07T19:31:44.048",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134127,1738956704057,-1952.36,0.00018082,2,"2025-02-07T19:31:44.057",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134128,1738956704070,-431.342835,0.00018082,2,"2025-02-07T19:31:44.070",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134129,1738956704080,-2675.04,0.00018082,2,"2025-02-07T19:31:44.080",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134130,1738956704090,-1643.06,0.00018082,2,"2025-02-07T19:31:44.090",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134131,1738956704100,-2535.68,0.00018082,2,"2025-02-07T19:31:44.100",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134132,1738956704109,-2559.02,0.00018082,2,"2025-02-07T19:31:44.109",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134133,1738956704119,-982.62,0.00018082,2,"2025-02-07T19:31:44.119",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134134,1738956704130,-1048.24,0.00018082,2,"2025-02-07T19:31:44.130",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134135,1738956704140,-652.99,0.00018082,2,"2025-02-07T19:31:44.140",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134136,1738956704150,-3904.04,0.00018082,2,"2025-02-07T19:31:44.150",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134137,1738956704160,-1687.81,0.00018082,2,"2025-02-07T19:31:44.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134138,1738956704170,-1846.01,0.00018082,2,"2025-02-07T19:31:44.170",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134139,1738956704179,-8054.78,0.00018082,2,"2025-02-07T19:31:44.179",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134140,1738956704189,-2697.16,0.00018082,2,"2025-02-07T19:31:44.189",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134141,1738956704199,-1537.43,0.00018082,2,"2025-02-07T19:31:44.199",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134142,1738956704209,-4171.0,0.00018082,2,"2025-02-07T19:31:44.209",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134143,1738956704218,-500.0,0.00018082,2,"2025-02-07T19:31:44.218",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134144,1738956704227,-4545.2,0.00018082,2,"2025-02-07T19:31:44.227",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134145,1738956704237,-871.03,0.00018082,2,"2025-02-07T19:31:44.237",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134146,1738956704248,-1100.92,0.00018082,2,"2025-02-07T19:31:44.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134147,1738956704258,-4717.88,0.00018082,2,"2025-02-07T19:31:44.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134148,1738956704268,-1186.63,0.00018082,2,"2025-02-07T19:31:44.268",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134149,1738956704277,-778.34,0.00018082,2,"2025-02-07T19:31:44.277",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134150,1738956704287,-500.0,0.00018082,2,"2025-02-07T19:31:44.287",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134151,1738956704297,-6146.82,0.00018082,2,"2025-02-07T19:31:44.297",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134152,1738956704307,-1352.28,0.00018082,2,"2025-02-07T19:31:44.307",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134153,1738956704318,-2922.19,0.00018082,2,"2025-02-07T19:31:44.318",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134154,1738956704328,-500.0,0.00018082,2,"2025-02-07T19:31:44.328",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134155,1738956704339,-823.38,0.00018082,2,"2025-02-07T19:31:44.339",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134156,1738956704349,-2029.74,0.00018082,2,"2025-02-07T19:31:44.349",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134157,1738956704359,-500.0,0.00018082,2,"2025-02-07T19:31:44.359",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134158,1738956704369,-592.28,0.00018082,2,"2025-02-07T19:31:44.369",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134159,1738956704379,-4297.56,0.00018082,2,"2025-02-07T19:31:44.379",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134160,1738956704391,-4260.15,0.00018082,2,"2025-02-07T19:31:44.391",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134161,1738956704401,-1150.5,0.00018082,2,"2025-02-07T19:31:44.401",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134162,1738956704411,-4984.09,0.00018082,2,"2025-02-07T19:31:44.411",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134163,1738956704421,-660.355421,0.00018082,2,"2025-02-07T19:31:44.421",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134164,1738956704431,-4214.42,0.00018082,2,"2025-02-07T19:31:44.431",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134165,1738956704442,-1455.84,0.00018082,2,"2025-02-07T19:31:44.442",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134166,1738956704452,-1559.73,0.00018082,2,"2025-02-07T19:31:44.452",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134167,1738956704462,-1241.92,0.00018082,2,"2025-02-07T19:31:44.462",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134168,1738956704472,-660.355421,0.00018082,2,"2025-02-07T19:31:44.472",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134169,1738956704482,-2692.24,0.00018082,2,"2025-02-07T19:31:44.482",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134170,1738956704493,-500.0,0.00018082,2,"2025-02-07T19:31:44.493",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134171,1738956704503,-630.57,0.00018082,2,"2025-02-07T19:31:44.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134172,1738956704513,-1067.17,0.00018082,2,"2025-02-07T19:31:44.513",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134173,1738956704523,-881.73,0.00018082,2,"2025-02-07T19:31:44.523",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134174,1738956704534,-3307.35,0.00018082,2,"2025-02-07T19:31:44.534",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134175,1738956704544,-2646.43,0.00018082,2,"2025-02-07T19:31:44.544",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134176,1738956704554,-500.0,0.00018082,2,"2025-02-07T19:31:44.554",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134177,1738956704567,-742.64,0.00018082,2,"2025-02-07T19:31:44.567",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134178,1738956704577,-548.98,0.00018082,2,"2025-02-07T19:31:44.577",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134179,1738956704591,-3381.29,0.00018082,2,"2025-02-07T19:31:44.591",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134180,1738956704602,-797.92,0.00018082,2,"2025-02-07T19:31:44.602",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134181,1738956704612,-151.0,0.00018082,2,"2025-02-07T19:31:44.612",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134182,1738956704622,-3042.11,0.00018082,2,"2025-02-07T19:31:44.622",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134183,1738956704635,-553.95,0.00018082,2,"2025-02-07T19:31:44.635",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134184,1738956704645,-527.06,0.00018082,2,"2025-02-07T19:31:44.645",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134185,1738956704655,-500.0,0.00018082,2,"2025-02-07T19:31:44.655",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134186,1738956704667,-1555.24,0.00018082,2,"2025-02-07T19:31:44.667",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134187,1738956704677,-3666.13,0.00018082,2,"2025-02-07T19:31:44.677",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134188,1738956704687,-1049.9,0.00018082,2,"2025-02-07T19:31:44.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134189,1738956704696,-200.0,0.00018082,2,"2025-02-07T19:31:44.696",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134190,1738956704706,-152.0,0.00018094,4,"2025-02-07T19:31:44.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134191,1738956704716,-2495.22,0.000181,2,"2025-02-07T19:31:44.716",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134192,1738956704726,-1500.0,0.00018122,2,"2025-02-07T19:31:44.726",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134193,1738956704736,-1183.26090216,0.00018123,2,"2025-02-07T19:31:44.736",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134194,1738956704747,-23130.5477906,0.00018123,2,"2025-02-07T19:31:44.747",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134195,1738956704756,-10429.28675004,0.00018125,2,"2025-02-07T19:31:44.756",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134196,1738956704766,-1710.39405359,0.00018125,2,"2025-02-07T19:31:44.766",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134197,1738956704777,-3901.82838581,0.00018126,2,"2025-02-07T19:31:44.777",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134198,1738956704787,-624.165748,0.00018126,2,"2025-02-07T19:31:44.787",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134199,1738956704797,-200.0,0.00018127,2,"2025-02-07T19:31:44.797",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134200,1738956704807,-2477.31124921,0.00018127,2,"2025-02-07T19:31:44.807",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134201,1738956704820,-9993.61557728,0.00018127,2,"2025-02-07T19:31:44.820",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134202,1738956704831,-892.23604153,0.00018128,2,"2025-02-07T19:31:44.831",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134203,1738956704841,-200.0,0.00018128,2,"2025-02-07T19:31:44.841",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134204,1738956704851,-17256.73844821,0.00018129,2,"2025-02-07T19:31:44.851",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134205,1738956704862,-1164.24662109,0.00018129,2,"2025-02-07T19:31:44.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134206,1738956704872,-12678.51835884,0.0001813,2,"2025-02-07T19:31:44.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134207,1738956704883,-4226.17278628,0.00018131,2,"2025-02-07T19:31:44.883",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134208,1738956704894,-3901.82838581,0.00018131,2,"2025-02-07T19:31:44.894",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134209,1738956704904,-1001.33570945,0.00018132,2,"2025-02-07T19:31:44.904",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134210,1738956704914,-1201.65218641,0.00018132,2,"2025-02-07T19:31:44.914",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134211,1738956704926,-3644.45798693,0.00018134,2,"2025-02-07T19:31:44.926",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134212,1738956704936,-200.0,0.00018136,2,"2025-02-07T19:31:44.936",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134213,1738956704946,-200.0,0.00018137,2,"2025-02-07T19:31:44.946",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134214,1738956704957,-69397.7178457,0.00018137,2,"2025-02-07T19:31:44.957",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134215,1738956704967,-200.0,0.00018138,2,"2025-02-07T19:31:44.967",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134216,1738956704978,-200.0,0.00018138,2,"2025-02-07T19:31:44.978",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134217,1738956704988,-2428.71646791,0.00018138,2,"2025-02-07T19:31:44.988",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134218,1738956704999,-200.0,0.00018139,2,"2025-02-07T19:31:44.999",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134219,1738956705009,-1060.45593205,0.00018139,2,"2025-02-07T19:31:45.009",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134220,1738956705019,-12678.51835884,0.00018139,2,"2025-02-07T19:31:45.019",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134221,1738956705030,-19168.91120439,0.00018139,2,"2025-02-07T19:31:45.030",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134222,1738956705040,-1164.24662109,0.0001814,2,"2025-02-07T19:31:45.040",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134223,1738956705051,-1183.26090216,0.00018141,2,"2025-02-07T19:31:45.051",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134224,1738956705063,-3116.2,0.00018142,2,"2025-02-07T19:31:45.063",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134225,1738956705073,-2252.92751767,0.00018142,2,"2025-02-07T19:31:45.073",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134226,1738956705083,-10429.28675004,0.00018142,2,"2025-02-07T19:31:45.083",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134227,1738956705093,-3116.2,0.00018142,2,"2025-02-07T19:31:45.093",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134228,1738956705104,-173509.09798977,0.00018143,2,"2025-02-07T19:31:45.104",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134229,1738956705114,-2252.92751767,0.00018145,2,"2025-02-07T19:31:45.114",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134230,1738956705125,-12678.51835884,0.00018146,2,"2025-02-07T19:31:45.125",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134231,1738956705135,-10429.28675004,0.0001815,2,"2025-02-07T19:31:45.135",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134232,1738956705146,-2477.31124921,0.0001815,2,"2025-02-07T19:31:45.146",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134233,1738956705156,-1338.3540623,0.00018151,2,"2025-02-07T19:31:45.156",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134234,1738956705166,-69397.7178457,0.00018151,2,"2025-02-07T19:31:45.166",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134235,1738956705176,-9993.61557728,0.00018153,2,"2025-02-07T19:31:45.176",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134236,1738956705186,-3901.82838581,0.00018153,2,"2025-02-07T19:31:45.186",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134237,1738956705195,-9652.31196408,0.00018154,2,"2025-02-07T19:31:45.195",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134238,1738956705205,-1183.26090216,0.00018155,2,"2025-02-07T19:31:45.205",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134239,1738956705215,-200.0,0.00018155,2,"2025-02-07T19:31:45.215",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134240,1738956705224,-745.50591938,0.00018156,2,"2025-02-07T19:31:45.224",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134241,1738956705234,-745.50591938,0.00018157,2,"2025-02-07T19:31:45.234",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134242,1738956705244,-200.0,0.00018157,2,"2025-02-07T19:31:45.244",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134243,1738956705254,-9652.31196408,0.00018158,2,"2025-02-07T19:31:45.254",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134244,1738956705264,-23130.5477906,0.00018158,2,"2025-02-07T19:31:45.264",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134245,1738956705274,-892.23604153,0.0001816,2,"2025-02-07T19:31:45.274",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134246,1738956705284,-1710.39405359,0.00018161,2,"2025-02-07T19:31:45.284",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134247,1738956705294,-200.0,0.00018162,2,"2025-02-07T19:31:45.294",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134248,1738956705304,-173509.09798977,0.00018163,2,"2025-02-07T19:31:45.304",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134249,1738956705316,-283.821915,0.00018164,2,"2025-02-07T19:31:45.316",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134250,1738956705326,-500093.85736119,0.00018167,3,"2025-02-07T19:31:45.326",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134251,1738956705336,-178.255532,0.00018167,2,"2025-02-07T19:31:45.336",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134252,1738956705346,-151.0,0.00018167,2,"2025-02-07T19:31:45.346",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134253,1738956705357,-151.0,0.00018167,2,"2025-02-07T19:31:45.357",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134254,1738956705367,-184.790264,0.00018167,2,"2025-02-07T19:31:45.367",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134255,1738956705378,-184.790264,0.00018167,2,"2025-02-07T19:31:45.378",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134256,1738956705388,-500.0,0.00018167,2,"2025-02-07T19:31:45.388",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134257,1738956705398,-500.0,0.00018167,2,"2025-02-07T19:31:45.398",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134258,1738956705409,-682.664818,0.00018167,2,"2025-02-07T19:31:45.409",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134259,1738956705419,-682.664818,0.00018167,2,"2025-02-07T19:31:45.419",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134260,1738956705430,-151.0,0.00018167,2,"2025-02-07T19:31:45.430",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134261,1738956705440,-151.0,0.00018167,2,"2025-02-07T19:31:45.440",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134262,1738956705451,-151.0,0.00018167,2,"2025-02-07T19:31:45.451",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134263,1738956705461,-476.013224,0.00018167,2,"2025-02-07T19:31:45.461",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134264,1738956705471,-476.013224,0.00018167,2,"2025-02-07T19:31:45.471",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134265,1738956705482,-484.9,0.00018167,2,"2025-02-07T19:31:45.482",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134266,1738956705492,-151.0,0.00018167,2,"2025-02-07T19:31:45.492",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134267,1738956705503,-484.9,0.00018167,2,"2025-02-07T19:31:45.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134268,1738956705513,-151.0,0.00018167,2,"2025-02-07T19:31:45.513",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134269,1738956705524,-1308.771542,0.00018167,2,"2025-02-07T19:31:45.524",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134270,1738956705535,-1308.771542,0.00018167,2,"2025-02-07T19:31:45.535",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134271,1738956705546,-188.789392,0.00018167,2,"2025-02-07T19:31:45.546",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134272,1738956705556,-151.0,0.00018167,2,"2025-02-07T19:31:45.556",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134273,1738956705568,-4544.625658,0.00018167,2,"2025-02-07T19:31:45.568",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134274,1738956705579,-4544.625658,0.00018167,2,"2025-02-07T19:31:45.579",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134275,1738956705593,-732.679444,0.00018167,2,"2025-02-07T19:31:45.593",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134276,1738956705603,-732.679444,0.00018167,2,"2025-02-07T19:31:45.603",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134277,1738956705614,-151.0,0.00018167,2,"2025-02-07T19:31:45.614",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134278,1738956705624,-719.056336,0.00018167,2,"2025-02-07T19:31:45.624",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134279,1738956705635,-719.056336,0.00018167,2,"2025-02-07T19:31:45.635",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134280,1738956705646,-338.5357,0.00018167,2,"2025-02-07T19:31:45.646",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134281,1738956705657,-338.5357,0.00018167,2,"2025-02-07T19:31:45.657",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134282,1738956705668,-151.0,0.00018167,2,"2025-02-07T19:31:45.668",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134283,1738956705678,-151.0,0.00018167,2,"2025-02-07T19:31:45.678",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134284,1738956705688,-337.275786,0.00018167,2,"2025-02-07T19:31:45.688",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134285,1738956705698,-337.275786,0.00018167,2,"2025-02-07T19:31:45.698",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134286,1738956705708,-161.988034,0.00018167,2,"2025-02-07T19:31:45.708",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134287,1738956705718,-161.988034,0.00018167,2,"2025-02-07T19:31:45.718",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134288,1738956705728,-151.0,0.00018167,2,"2025-02-07T19:31:45.728",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134289,1738956705738,-151.0,0.00018167,2,"2025-02-07T19:31:45.738",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134290,1738956705748,-151.0,0.00018167,2,"2025-02-07T19:31:45.748",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134291,1738956705758,-151.0,0.00018167,2,"2025-02-07T19:31:45.758",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134292,1738956705769,-693.56332764,0.00018167,2,"2025-02-07T19:31:45.769",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134293,1738956705779,-3901.82838581,0.00018169,2,"2025-02-07T19:31:45.779",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134294,1738956705790,-173509.09798977,0.00018171,2,"2025-02-07T19:31:45.790",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134295,1738956705800,-3644.45798693,0.00018172,2,"2025-02-07T19:31:45.800",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134296,1738956705810,-200.0,0.00018172,2,"2025-02-07T19:31:45.810",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134297,1738956705823,-2620.78429145,0.00018173,2,"2025-02-07T19:31:45.823",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134298,1738956705833,-200.0,0.00018174,2,"2025-02-07T19:31:45.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134299,1738956705844,-3901.82838581,0.00018174,2,"2025-02-07T19:31:45.844",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134300,1738956705854,-69397.7178457,0.00018177,2,"2025-02-07T19:31:45.854",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134301,1738956705865,-1338.3540623,0.00018177,2,"2025-02-07T19:31:45.865",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134302,1738956705875,-400.55072881,0.00018177,2,"2025-02-07T19:31:45.875",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134303,1738956705885,-200.0,0.00018177,2,"2025-02-07T19:31:45.885",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134304,1738956705895,-2477.31124921,0.00018179,2,"2025-02-07T19:31:45.895",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134305,1738956705906,-19168.91120439,0.00018182,2,"2025-02-07T19:31:45.906",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134306,1738956705917,-1264.56579449,0.00018183,2,"2025-02-07T19:31:45.917",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134307,1738956706112,-1201.65218641,0.00018183,2,"2025-02-07T19:31:46.112",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134308,1738956706140,-693.56332764,0.00018183,2,"2025-02-07T19:31:46.140",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134309,1738956706149,-1201.65218641,0.00018188,2,"2025-02-07T19:31:46.149",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134310,1738956706158,-1201.65218641,0.0001819,2,"2025-02-07T19:31:46.158",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134311,1738956706168,-10429.28675004,0.0001819,2,"2025-02-07T19:31:46.168",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134312,1738956706178,-1710.39405359,0.00018191,2,"2025-02-07T19:31:46.178",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134313,1738956706187,-2252.92751767,0.00018193,2,"2025-02-07T19:31:46.187",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134314,1738956706197,-2252.92751767,0.00018193,2,"2025-02-07T19:31:46.197",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134315,1738956706206,-9652.31196408,0.00018193,2,"2025-02-07T19:31:46.206",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134316,1738956706216,-9993.61557728,0.00018194,2,"2025-02-07T19:31:46.216",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134317,1738956706225,-200.0,0.00018196,2,"2025-02-07T19:31:46.225",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134318,1738956706234,-1338.3540623,0.00018196,2,"2025-02-07T19:31:46.234",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134319,1738956706244,-1001.33570945,0.00018196,2,"2025-02-07T19:31:46.244",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134320,1738956706253,-624.165748,0.00018196,2,"2025-02-07T19:31:46.253",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134321,1738956706262,-19168.91120439,0.00018197,2,"2025-02-07T19:31:46.262",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134322,1738956706271,-12678.51835884,0.00018197,2,"2025-02-07T19:31:46.271",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134323,1738956706281,-1183.26090216,0.00018197,2,"2025-02-07T19:31:46.281",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134324,1738956706291,-17256.73844821,0.00018198,2,"2025-02-07T19:31:46.291",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134325,1738956706300,-3116.2,0.00018198,2,"2025-02-07T19:31:46.300",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134326,1738956706310,-200.0,0.00018199,2,"2025-02-07T19:31:46.310",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134327,1738956706321,-3901.82838581,0.00018199,2,"2025-02-07T19:31:46.321",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134328,1738956706330,-2428.71646791,0.000182,2,"2025-02-07T19:31:46.330",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134329,1738956706340,-283.821915,0.000182,2,"2025-02-07T19:31:46.340",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134330,1738956706349,-283.821915,0.00018201,2,"2025-02-07T19:31:46.349",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134331,1738956706358,-2620.78429145,0.00018201,2,"2025-02-07T19:31:46.358",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134332,1738956706368,-23130.5477906,0.00018201,2,"2025-02-07T19:31:46.368",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134333,1738956706377,-400.55072881,0.00018202,2,"2025-02-07T19:31:46.377",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134334,1738956706386,-1183.26090216,0.00018202,2,"2025-02-07T19:31:46.386",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134335,1738956706396,-4226.17278628,0.00018203,2,"2025-02-07T19:31:46.396",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134336,1738956706406,-1164.24662109,0.00018204,2,"2025-02-07T19:31:46.406",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134337,1738956706415,-200.0,0.00018207,2,"2025-02-07T19:31:46.415",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134338,1738956706425,-200.0,0.00018208,2,"2025-02-07T19:31:46.425",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134339,1738956706434,-1060.45593205,0.00018208,2,"2025-02-07T19:31:46.434",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134340,1738956706443,-4226.17278628,0.00018208,2,"2025-02-07T19:31:46.443",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134341,1738956706453,-283.821915,0.00018209,2,"2025-02-07T19:31:46.453",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134342,1738956706462,-3116.2,0.00018211,2,"2025-02-07T19:31:46.462",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134343,1738956706472,-624.165748,0.00018211,2,"2025-02-07T19:31:46.472",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134344,1738956706481,-1060.45593205,0.00018211,2,"2025-02-07T19:31:46.481",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134345,1738956706491,-1164.24662109,0.00018213,2,"2025-02-07T19:31:46.491",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134346,1738956706500,-200.0,0.00018214,2,"2025-02-07T19:31:46.500",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134347,1738956706509,-2428.71646791,0.00018215,2,"2025-02-07T19:31:46.509",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134348,1738956706519,-483.23473452,0.00018216,2,"2025-02-07T19:31:46.519",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134349,1738956706528,-500.27,0.00018217,2,"2025-02-07T19:31:46.528",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134350,1738956706537,-500.0,0.00018217,2,"2025-02-07T19:31:46.537",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134351,1738956706547,-500.0,0.00018217,2,"2025-02-07T19:31:46.547",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134352,1738956706556,-500.0,0.00018217,2,"2025-02-07T19:31:46.556",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134353,1738956706567,-500.0,0.00018217,2,"2025-02-07T19:31:46.567",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134354,1738956706577,-500.0,0.00018217,2,"2025-02-07T19:31:46.577",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134355,1738956706590,-500.0,0.00018217,2,"2025-02-07T19:31:46.590",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134356,1738956706599,-500.0,0.00018217,2,"2025-02-07T19:31:46.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134357,1738956706608,-500.0,0.00018217,2,"2025-02-07T19:31:46.608",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134358,1738956706618,-500.0,0.00018217,2,"2025-02-07T19:31:46.618",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134359,1738956706628,-500.0,0.00018217,2,"2025-02-07T19:31:46.628",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134360,1738956706637,-500.0,0.00018217,2,"2025-02-07T19:31:46.637",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134361,1738956706647,-500.0,0.00018217,2,"2025-02-07T19:31:46.647",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134362,1738956706656,-500.0,0.00018217,2,"2025-02-07T19:31:46.656",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134363,1738956706668,-540.67,0.00018217,2,"2025-02-07T19:31:46.668",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134364,1738956706677,-557.1,0.00018217,2,"2025-02-07T19:31:46.677",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134365,1738956706687,-500.0,0.00018217,2,"2025-02-07T19:31:46.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134366,1738956706696,-500.0,0.00018217,2,"2025-02-07T19:31:46.696",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134367,1738956706705,-500.0,0.00018217,2,"2025-02-07T19:31:46.705",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134368,1738956706715,-535.41688677,0.00018217,2,"2025-02-07T19:31:46.715",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134369,1738956706724,-530.71,0.00018217,2,"2025-02-07T19:31:46.724",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134370,1738956706733,-2942.64,0.00018217,2,"2025-02-07T19:31:46.733",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134371,1738956706743,-1743.62,0.00018217,2,"2025-02-07T19:31:46.743",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134372,1738956706752,-720.06,0.00018217,2,"2025-02-07T19:31:46.752",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134373,1738956706761,-5046.81,0.00018217,2,"2025-02-07T19:31:46.761",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134374,1738956706770,-1994.07,0.00018217,2,"2025-02-07T19:31:46.770",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134375,1738956706779,-1138.25,0.00018217,2,"2025-02-07T19:31:46.779",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134376,1738956706788,-500.0,0.00018217,2,"2025-02-07T19:31:46.788",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134377,1738956706797,-3516.18,0.00018217,2,"2025-02-07T19:31:46.797",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134378,1738956706807,-500.0,0.00018217,2,"2025-02-07T19:31:46.807",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134379,1738956706817,-521.6,0.00018217,2,"2025-02-07T19:31:46.817",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134380,1738956706826,-500.0,0.00018217,2,"2025-02-07T19:31:46.826",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134381,1738956706836,-1024.51,0.00018217,2,"2025-02-07T19:31:46.836",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134382,1738956706846,-2173.49,0.00018217,2,"2025-02-07T19:31:46.846",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134383,1738956706856,-612.99,0.00018217,2,"2025-02-07T19:31:46.856",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134384,1738956706866,-1229.36,0.00018217,2,"2025-02-07T19:31:46.866",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134385,1738956706875,-2227.07,0.00018217,2,"2025-02-07T19:31:46.875",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134386,1738956706885,-2301.73,0.00018217,2,"2025-02-07T19:31:46.885",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134387,1738956706895,-1183.89,0.00018217,2,"2025-02-07T19:31:46.895",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134388,1738956706904,-518.71,0.00018217,2,"2025-02-07T19:31:46.904",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134389,1738956706913,-2133.71,0.00018217,2,"2025-02-07T19:31:46.913",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134390,1738956706923,-500.0,0.00018217,2,"2025-02-07T19:31:46.923",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134391,1738956706932,-2304.96,0.00018217,2,"2025-02-07T19:31:46.932",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134392,1738956706941,-4101.49,0.00018217,2,"2025-02-07T19:31:46.941",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134393,1738956706950,-629.73,0.00018217,2,"2025-02-07T19:31:46.950",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134394,1738956706959,-10904.08,0.00018217,2,"2025-02-07T19:31:46.959",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134395,1738956706969,-1990.52,0.00018217,2,"2025-02-07T19:31:46.969",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134396,1738956706978,-1994.74,0.00018217,2,"2025-02-07T19:31:46.978",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134397,1738956706988,-500.0,0.00018217,2,"2025-02-07T19:31:46.988",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134398,1738956706997,-2018.74,0.00018217,2,"2025-02-07T19:31:46.997",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134399,1738956707006,-500.0,0.00018217,2,"2025-02-07T19:31:47.006",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134400,1738956707015,-500.0,0.00018217,2,"2025-02-07T19:31:47.015",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134401,1738956707025,-500.0,0.00018217,2,"2025-02-07T19:31:47.025",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134402,1738956707034,-500.0,0.00018217,2,"2025-02-07T19:31:47.034",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134403,1738956707043,-1695.7,0.00018217,2,"2025-02-07T19:31:47.043",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134404,1738956707052,-3966.69,0.00018217,2,"2025-02-07T19:31:47.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134405,1738956707062,-662.29,0.00018217,2,"2025-02-07T19:31:47.062",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134406,1738956707071,-2620.78429145,0.00018217,2,"2025-02-07T19:31:47.071",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134407,1738956707080,-173509.09798977,0.00018218,2,"2025-02-07T19:31:47.080",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134408,1738956707090,-1062.51,0.00018218,2,"2025-02-07T19:31:47.090",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134409,1738956707099,-1219.59,0.00018218,2,"2025-02-07T19:31:47.099",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134410,1738956707108,-857.35,0.00018218,2,"2025-02-07T19:31:47.108",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134411,1738956707118,-526.56,0.00018218,2,"2025-02-07T19:31:47.118",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134412,1738956707128,-500.0,0.00018218,2,"2025-02-07T19:31:47.128",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134413,1738956707138,-547.58,0.00018218,2,"2025-02-07T19:31:47.138",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134414,1738956707147,-500.0,0.00018218,2,"2025-02-07T19:31:47.147",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134415,1738956707157,-500.0,0.00018218,2,"2025-02-07T19:31:47.157",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134416,1738956707166,-1136.81,0.00018218,2,"2025-02-07T19:31:47.166",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134417,1738956707176,-533.79,0.00018218,2,"2025-02-07T19:31:47.176",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134418,1738956707185,-500.0,0.00018218,2,"2025-02-07T19:31:47.185",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134419,1738956707194,-500.0,0.00018218,2,"2025-02-07T19:31:47.194",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134420,1738956707205,-1186.33,0.00018218,2,"2025-02-07T19:31:47.205",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134421,1738956707215,-500.0,0.00018218,2,"2025-02-07T19:31:47.215",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134422,1738956707224,-529.03,0.00018218,2,"2025-02-07T19:31:47.224",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134423,1738956707234,-1230.22,0.00018218,2,"2025-02-07T19:31:47.234",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134424,1738956707243,-500.0,0.00018218,2,"2025-02-07T19:31:47.243",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134425,1738956707253,-1245.85,0.00018218,2,"2025-02-07T19:31:47.253",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134426,1738956707262,-500.0,0.00018218,2,"2025-02-07T19:31:47.262",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134427,1738956707271,-1446.41,0.00018218,2,"2025-02-07T19:31:47.271",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134428,1738956707280,-565.43,0.00018218,2,"2025-02-07T19:31:47.280",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134429,1738956707290,-564.24,0.00018218,2,"2025-02-07T19:31:47.290",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134430,1738956707300,-500.0,0.00018218,2,"2025-02-07T19:31:47.300",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134431,1738956707310,-550.96,0.00018218,2,"2025-02-07T19:31:47.310",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134432,1738956707322,-1579.64,0.00018218,2,"2025-02-07T19:31:47.322",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134433,1738956707332,-520.2,0.00018218,2,"2025-02-07T19:31:47.332",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134434,1738956707342,-1605.34,0.00018218,2,"2025-02-07T19:31:47.342",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134435,1738956707351,-1579.05,0.00018218,2,"2025-02-07T19:31:47.351",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134436,1738956707361,-551.37,0.00018218,2,"2025-02-07T19:31:47.361",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134437,1738956707371,-601.14,0.00018218,2,"2025-02-07T19:31:47.371",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134438,1738956707380,-1184.1,0.00018218,2,"2025-02-07T19:31:47.380",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134439,1738956707390,-678.58,0.00018218,2,"2025-02-07T19:31:47.390",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134440,1738956707400,-515.45,0.00018218,2,"2025-02-07T19:31:47.400",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134441,1738956707409,-521.99,0.00018218,2,"2025-02-07T19:31:47.409",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134442,1738956707418,-2651.33,0.00018218,2,"2025-02-07T19:31:47.418",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134443,1738956707428,-615.95,0.00018218,2,"2025-02-07T19:31:47.428",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134444,1738956707437,-500.0,0.00018218,2,"2025-02-07T19:31:47.437",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134445,1738956707446,-280.503188,0.00018219,2,"2025-02-07T19:31:47.446",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134446,1738956707455,-280.503188,0.00018219,2,"2025-02-07T19:31:47.455",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134447,1738956707464,-151.0,0.00018219,2,"2025-02-07T19:31:47.464",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134448,1738956707474,-151.0,0.00018219,2,"2025-02-07T19:31:47.474",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134449,1738956707484,-151.0,0.00018219,2,"2025-02-07T19:31:47.484",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134450,1738956707493,-151.0,0.00018219,2,"2025-02-07T19:31:47.493",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134451,1738956707502,-174.788995,0.00018219,2,"2025-02-07T19:31:47.502",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134452,1738956707511,-174.788995,0.00018219,2,"2025-02-07T19:31:47.511",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134453,1738956707521,-160.448173,0.00018219,2,"2025-02-07T19:31:47.521",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134454,1738956707531,-160.448173,0.00018219,2,"2025-02-07T19:31:47.531",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134455,1738956707540,-405.317945,0.00018219,2,"2025-02-07T19:31:47.540",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134456,1738956707550,-405.317945,0.00018219,2,"2025-02-07T19:31:47.550",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134457,1738956707559,-339.850764,0.00018219,2,"2025-02-07T19:31:47.559",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134458,1738956707572,-339.850764,0.00018219,2,"2025-02-07T19:31:47.572",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134459,1738956707582,-554.518408,0.00018219,2,"2025-02-07T19:31:47.582",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134460,1738956707595,-554.518408,0.00018219,2,"2025-02-07T19:31:47.595",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134461,1738956707605,-500.0,0.00018219,2,"2025-02-07T19:31:47.605",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134462,1738956707615,-465.15047258,0.00018219,2,"2025-02-07T19:31:47.615",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134463,1738956707626,-659.78,0.00018219,2,"2025-02-07T19:31:47.626",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134464,1738956707635,-500.0,0.00018219,2,"2025-02-07T19:31:47.635",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134465,1738956707644,-500.0,0.00018219,2,"2025-02-07T19:31:47.644",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134466,1738956707654,-500.0,0.00018219,2,"2025-02-07T19:31:47.654",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134467,1738956707663,-500.0,0.00018219,2,"2025-02-07T19:31:47.663",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134468,1738956707672,-513.84,0.00018219,2,"2025-02-07T19:31:47.672",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134469,1738956707681,-1712.36,0.00018219,2,"2025-02-07T19:31:47.681",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134470,1738956707691,-1938.63,0.00018219,2,"2025-02-07T19:31:47.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134471,1738956707701,-1697.97,0.00018219,2,"2025-02-07T19:31:47.701",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134472,1738956707710,-1225.54,0.00018219,2,"2025-02-07T19:31:47.710",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134473,1738956707719,-500.0,0.00018219,2,"2025-02-07T19:31:47.719",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134474,1738956707729,-676.85,0.00018219,2,"2025-02-07T19:31:47.729",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134475,1738956707739,-519.783,0.00018219,2,"2025-02-07T19:31:47.739",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134476,1738956707748,-1685.31,0.00018219,60,"2025-02-07T19:31:47.748",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134477,1738956707757,-541.77,0.00018219,2,"2025-02-07T19:31:47.757",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134478,1738956707767,-667.78,0.00018219,2,"2025-02-07T19:31:47.767",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134479,1738956707776,-573.49,0.00018219,2,"2025-02-07T19:31:47.776",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134480,1738956707786,-1308.11,0.00018219,2,"2025-02-07T19:31:47.786",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134481,1738956707795,-1722.81,0.00018219,2,"2025-02-07T19:31:47.795",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134482,1738956707804,-500.0,0.00018219,2,"2025-02-07T19:31:47.804",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134483,1738956707814,-925.93,0.00018219,2,"2025-02-07T19:31:47.814",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134484,1738956707823,-1095.49,0.00018219,2,"2025-02-07T19:31:47.823",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134485,1738956707833,-386.689059,0.00018219,2,"2025-02-07T19:31:47.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134486,1738956707843,-649.37,0.00018219,2,"2025-02-07T19:31:47.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134487,1738956707852,-776.83,0.00018219,2,"2025-02-07T19:31:47.852",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134488,1738956707861,-1010.35,0.00018219,2,"2025-02-07T19:31:47.861",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134489,1738956707871,-1263.77,0.00018219,2,"2025-02-07T19:31:47.871",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134490,1738956707880,-500.0,0.00018219,2,"2025-02-07T19:31:47.880",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134491,1738956707890,-1637.13,0.00018219,2,"2025-02-07T19:31:47.890",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134492,1738956707899,-694.17,0.00018219,2,"2025-02-07T19:31:47.899",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134493,1738956707909,-730.01,0.00018219,2,"2025-02-07T19:31:47.909",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134494,1738956707919,-500.0,0.00018219,2,"2025-02-07T19:31:47.919",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134495,1738956707928,-1444.08,0.00018219,2,"2025-02-07T19:31:47.928",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134496,1738956707938,-500.0,0.00018219,2,"2025-02-07T19:31:47.938",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134497,1738956707948,-500.0,0.00018219,2,"2025-02-07T19:31:47.948",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134498,1738956707958,-500.0,0.00018219,2,"2025-02-07T19:31:47.958",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134499,1738956707967,-712.73,0.00018219,2,"2025-02-07T19:31:47.967",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134500,1738956707976,-500.0,0.00018219,2,"2025-02-07T19:31:47.976",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134501,1738956707986,-500.0,0.00018219,2,"2025-02-07T19:31:47.986",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134502,1738956707995,-500.0,0.00018219,2,"2025-02-07T19:31:47.995",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134503,1738956708005,-500.0,0.00018219,2,"2025-02-07T19:31:48.005",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134504,1738956708014,-500.0,0.00018219,2,"2025-02-07T19:31:48.014",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134505,1738956708024,-1676.26,0.00018219,2,"2025-02-07T19:31:48.024",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134506,1738956708033,-370.4,0.00018219,2,"2025-02-07T19:31:48.033",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134507,1738956708042,-500.0,0.00018219,2,"2025-02-07T19:31:48.042",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134508,1738956708052,-500.0,0.00018219,2,"2025-02-07T19:31:48.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134509,1738956708063,-500.0,0.00018219,2,"2025-02-07T19:31:48.063",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134510,1738956708072,-450.72,0.00018219,2,"2025-02-07T19:31:48.072",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134511,1738956708082,-1138.99,0.00018219,2,"2025-02-07T19:31:48.082",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134512,1738956708091,-500.0,0.00018219,2,"2025-02-07T19:31:48.091",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134513,1738956708101,-500.0,0.00018219,2,"2025-02-07T19:31:48.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134514,1738956708111,-500.0,0.00018219,2,"2025-02-07T19:31:48.111",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134515,1738956708120,-500.0,0.00018219,2,"2025-02-07T19:31:48.120",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134516,1738956708130,-1316.0,0.00018219,2,"2025-02-07T19:31:48.130",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134517,1738956708140,-725.14,0.00018219,2,"2025-02-07T19:31:48.140",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134518,1738956708149,-1188.45,0.00018219,2,"2025-02-07T19:31:48.149",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134519,1738956708159,-516.4,0.00018219,2,"2025-02-07T19:31:48.159",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134520,1738956708169,-510.03,0.00018219,2,"2025-02-07T19:31:48.169",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134521,1738956708179,-500.0,0.00018219,2,"2025-02-07T19:31:48.179",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134522,1738956708189,-1472.92,0.00018219,2,"2025-02-07T19:31:48.189",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134523,1738956708198,-1412.12,0.00018219,2,"2025-02-07T19:31:48.198",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134524,1738956708208,-500.0,0.00018219,2,"2025-02-07T19:31:48.208",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134525,1738956708218,-529.81,0.00018219,2,"2025-02-07T19:31:48.218",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134526,1738956708228,-981.75,0.00018219,2,"2025-02-07T19:31:48.228",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134527,1738956708237,-520.02,0.00018219,2,"2025-02-07T19:31:48.237",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134528,1738956708246,-647.02,0.00018219,2,"2025-02-07T19:31:48.246",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134529,1738956708256,-1033.68,0.00018219,2,"2025-02-07T19:31:48.256",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134530,1738956708266,-522.48,0.00018219,2,"2025-02-07T19:31:48.266",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134531,1738956708276,-500.0,0.00018219,2,"2025-02-07T19:31:48.276",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134532,1738956708285,-662.32,0.00018219,2,"2025-02-07T19:31:48.285",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134533,1738956708295,-1353.23,0.00018219,2,"2025-02-07T19:31:48.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134534,1738956708305,-508.39,0.00018219,2,"2025-02-07T19:31:48.305",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134535,1738956708314,-1634.27,0.00018219,2,"2025-02-07T19:31:48.314",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134536,1738956708324,-500.0,0.00018219,2,"2025-02-07T19:31:48.324",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134537,1738956708334,-544.73,0.00018219,2,"2025-02-07T19:31:48.334",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134538,1738956708343,-529.48,0.00018219,2,"2025-02-07T19:31:48.343",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134539,1738956708352,-500.0,0.00018219,2,"2025-02-07T19:31:48.352",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134540,1738956708362,-939.05,0.00018219,2,"2025-02-07T19:31:48.362",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134541,1738956708372,-1428.68,0.00018219,2,"2025-02-07T19:31:48.372",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134542,1738956708384,-238.16,0.00018219,2,"2025-02-07T19:31:48.384",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134543,1738956708394,-690.69,0.00018219,2,"2025-02-07T19:31:48.394",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134544,1738956708405,-1130.37,0.00018219,2,"2025-02-07T19:31:48.405",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134545,1738956708488,-500.0,0.00018219,2,"2025-02-07T19:31:48.488",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134546,1738956708499,-1381.35,0.00018219,2,"2025-02-07T19:31:48.499",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134547,1738956708511,-580.24,0.00018219,2,"2025-02-07T19:31:48.511",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134548,1738956708521,-1489.45,0.00018219,2,"2025-02-07T19:31:48.521",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134549,1738956708531,-1435.35,0.00018219,2,"2025-02-07T19:31:48.531",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134550,1738956708541,-1168.21,0.00018219,2,"2025-02-07T19:31:48.541",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134551,1738956708551,-592.62,0.00018219,2,"2025-02-07T19:31:48.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134552,1738956708561,-3966.24,0.00018219,2,"2025-02-07T19:31:48.561",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134553,1738956708574,-648.0,0.00018219,2,"2025-02-07T19:31:48.574",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134554,1738956708587,-1165.23,0.00018219,2,"2025-02-07T19:31:48.587",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134555,1738956708597,-500.0,0.00018219,2,"2025-02-07T19:31:48.597",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134556,1738956708608,-2615.59,0.00018219,2,"2025-02-07T19:31:48.608",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134557,1738956708619,-830.58,0.00018219,2,"2025-02-07T19:31:48.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134558,1738956708630,-2112.58,0.00018219,2,"2025-02-07T19:31:48.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134559,1738956708640,-1540.26,0.00018219,2,"2025-02-07T19:31:48.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134560,1738956708650,-1387.93,0.00018219,2,"2025-02-07T19:31:48.650",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134561,1738956708660,-1751.47,0.00018219,2,"2025-02-07T19:31:48.660",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134562,1738956708670,-2850.19,0.00018219,2,"2025-02-07T19:31:48.670",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134563,1738956708680,-971.051213,0.00018219,2,"2025-02-07T19:31:48.680",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134564,1738956708690,-603.96,0.00018219,2,"2025-02-07T19:31:48.690",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134565,1738956708700,-971.051213,0.00018219,2,"2025-02-07T19:31:48.700",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134566,1738956708710,-500.0,0.00018219,2,"2025-02-07T19:31:48.710",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134567,1738956708720,-2172.91,0.00018219,2,"2025-02-07T19:31:48.720",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134568,1738956708730,-1670.17,0.00018219,2,"2025-02-07T19:31:48.730",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134569,1738956708741,-500.0,0.00018219,2,"2025-02-07T19:31:48.741",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134570,1738956708751,-1335.8,0.00018219,2,"2025-02-07T19:31:48.751",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134571,1738956708761,-1813.96,0.00018219,2,"2025-02-07T19:31:48.761",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134572,1738956708771,-500.0,0.00018219,2,"2025-02-07T19:31:48.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134573,1738956708780,-1815.88,0.00018219,2,"2025-02-07T19:31:48.780",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134574,1738956708789,-1078.85,0.00018219,2,"2025-02-07T19:31:48.789",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134575,1738956708799,-269.51340074,0.00018219,2,"2025-02-07T19:31:48.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134576,1738956708808,-650.97,0.00018219,2,"2025-02-07T19:31:48.808",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134577,1738956708818,-1933.83,0.00018219,2,"2025-02-07T19:31:48.818",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134578,1738956708828,-1477.72,0.00018219,2,"2025-02-07T19:31:48.828",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134579,1738956708837,-520.8,0.00018219,2,"2025-02-07T19:31:48.837",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134580,1738956708847,-1313.81,0.00018219,2,"2025-02-07T19:31:48.847",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134581,1738956708857,-618.23,0.00018219,2,"2025-02-07T19:31:48.857",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134582,1738956708868,-500.0,0.00018219,2,"2025-02-07T19:31:48.868",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134583,1738956708878,-2982.88,0.00018219,2,"2025-02-07T19:31:48.878",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134584,1738956708888,-500.0,0.00018219,2,"2025-02-07T19:31:48.888",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134585,1738956708897,-500.0,0.00018219,2,"2025-02-07T19:31:48.897",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134586,1738956708907,-523.72,0.00018219,2,"2025-02-07T19:31:48.907",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134587,1738956708916,-1656.24,0.00018219,2,"2025-02-07T19:31:48.916",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134588,1738956708926,-3275.06,0.00018219,2,"2025-02-07T19:31:48.926",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134589,1738956708935,-1882.91,0.00018219,2,"2025-02-07T19:31:48.935",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134590,1738956708945,-972.36,0.00018219,2,"2025-02-07T19:31:48.945",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134591,1738956708956,-1686.85,0.00018219,2,"2025-02-07T19:31:48.956",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134592,1738956708965,-993.82,0.00018219,2,"2025-02-07T19:31:48.965",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134593,1738956708975,-2377.09,0.00018219,2,"2025-02-07T19:31:48.975",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134594,1738956708985,-1209.72,0.00018219,2,"2025-02-07T19:31:48.985",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134595,1738956708994,-1338.75,0.00018219,2,"2025-02-07T19:31:48.994",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134596,1738956709003,-3708.92,0.00018219,2,"2025-02-07T19:31:49.003",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134597,1738956709012,-2135.6,0.00018219,2,"2025-02-07T19:31:49.012",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134598,1738956709022,-2799.93,0.00018219,2,"2025-02-07T19:31:49.022",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134599,1738956709031,-2642.08,0.00018219,2,"2025-02-07T19:31:49.031",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134600,1738956709041,-2130.68,0.00018219,2,"2025-02-07T19:31:49.041",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134601,1738956709050,-928.35,0.00018219,2,"2025-02-07T19:31:49.050",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134602,1738956709060,-2968.87,0.00018219,2,"2025-02-07T19:31:49.060",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134603,1738956709071,-908.973936,0.00018219,2,"2025-02-07T19:31:49.071",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134604,1738956709080,-4265.56,0.00018219,2,"2025-02-07T19:31:49.080",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134605,1738956709089,-1264.49,0.00018219,2,"2025-02-07T19:31:49.089",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134606,1738956709099,-2756.51,0.00018219,2,"2025-02-07T19:31:49.099",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134607,1738956709108,-1952.36,0.00018219,2,"2025-02-07T19:31:49.108",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134608,1738956709118,-908.973936,0.00018219,2,"2025-02-07T19:31:49.118",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134609,1738956709128,-2675.04,0.00018219,2,"2025-02-07T19:31:49.128",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134610,1738956709138,-1643.06,0.00018219,2,"2025-02-07T19:31:49.138",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134611,1738956709147,-2535.68,0.00018219,2,"2025-02-07T19:31:49.147",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134612,1738956709157,-2559.02,0.00018219,2,"2025-02-07T19:31:49.157",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134613,1738956709166,-982.62,0.00018219,2,"2025-02-07T19:31:49.166",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134614,1738956709176,-1048.24,0.00018219,2,"2025-02-07T19:31:49.176",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134615,1738956709185,-652.99,0.00018219,2,"2025-02-07T19:31:49.185",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134616,1738956709195,-3904.04,0.00018219,2,"2025-02-07T19:31:49.195",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134617,1738956709204,-1687.81,0.00018219,2,"2025-02-07T19:31:49.204",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134618,1738956709213,-1846.01,0.00018219,2,"2025-02-07T19:31:49.213",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134619,1738956709222,-8054.78,0.00018219,2,"2025-02-07T19:31:49.222",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134620,1738956709232,-2697.16,0.00018219,2,"2025-02-07T19:31:49.232",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134621,1738956709241,-1537.43,0.00018219,2,"2025-02-07T19:31:49.241",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134622,1738956709250,-4171.0,0.00018219,2,"2025-02-07T19:31:49.250",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134623,1738956709259,-500.0,0.00018219,2,"2025-02-07T19:31:49.259",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134624,1738956709270,-4545.2,0.00018219,2,"2025-02-07T19:31:49.270",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134625,1738956709279,-871.03,0.00018219,2,"2025-02-07T19:31:49.279",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134626,1738956709289,-1100.92,0.00018219,2,"2025-02-07T19:31:49.289",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134627,1738956709300,-4717.88,0.00018219,2,"2025-02-07T19:31:49.300",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134628,1738956709311,-1186.63,0.00018219,2,"2025-02-07T19:31:49.311",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134629,1738956709322,-778.34,0.00018219,2,"2025-02-07T19:31:49.322",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134630,1738956709332,-500.0,0.00018219,2,"2025-02-07T19:31:49.332",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134631,1738956709343,-6146.82,0.00018219,2,"2025-02-07T19:31:49.343",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134632,1738956709354,-1352.28,0.00018219,2,"2025-02-07T19:31:49.354",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134633,1738956709364,-2922.19,0.00018219,2,"2025-02-07T19:31:49.364",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134634,1738956709374,-500.0,0.00018219,2,"2025-02-07T19:31:49.374",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134635,1738956709384,-823.38,0.00018219,2,"2025-02-07T19:31:49.384",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134636,1738956709395,-2029.74,0.00018219,2,"2025-02-07T19:31:49.395",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134637,1738956709405,-500.0,0.00018219,2,"2025-02-07T19:31:49.405",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134638,1738956709415,-4297.56,0.00018219,2,"2025-02-07T19:31:49.415",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134639,1738956709426,-4260.15,0.00018219,2,"2025-02-07T19:31:49.426",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134640,1738956709436,-1150.5,0.00018219,2,"2025-02-07T19:31:49.436",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134641,1738956709449,-4984.09,0.00018219,2,"2025-02-07T19:31:49.449",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134642,1738956709459,-4214.42,0.00018219,2,"2025-02-07T19:31:49.459",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134643,1738956709469,-1455.84,0.00018219,2,"2025-02-07T19:31:49.469",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134644,1738956709479,-1559.73,0.00018219,2,"2025-02-07T19:31:49.479",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134645,1738956709489,-1241.92,0.00018219,2,"2025-02-07T19:31:49.489",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134646,1738956709500,-2692.24,0.00018219,2,"2025-02-07T19:31:49.500",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134647,1738956709510,-500.0,0.00018219,2,"2025-02-07T19:31:49.510",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134648,1738956709520,-630.57,0.00018219,2,"2025-02-07T19:31:49.520",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134649,1738956709530,-1067.17,0.00018219,2,"2025-02-07T19:31:49.530",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134650,1738956709539,-881.73,0.00018219,2,"2025-02-07T19:31:49.539",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134651,1738956709550,-3307.35,0.00018219,2,"2025-02-07T19:31:49.550",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134652,1738956709560,-2646.43,0.00018219,2,"2025-02-07T19:31:49.560",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134653,1738956709571,-500.0,0.00018219,2,"2025-02-07T19:31:49.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134654,1738956709584,-742.64,0.00018219,2,"2025-02-07T19:31:49.584",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134655,1738956709595,-548.98,0.00018219,2,"2025-02-07T19:31:49.595",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134656,1738956709605,-3381.29,0.00018219,2,"2025-02-07T19:31:49.605",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134657,1738956709615,-797.92,0.00018219,2,"2025-02-07T19:31:49.615",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134658,1738956709626,-3042.11,0.00018219,2,"2025-02-07T19:31:49.626",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134659,1738956709637,-553.95,0.00018219,2,"2025-02-07T19:31:49.637",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134660,1738956709646,-527.06,0.00018219,2,"2025-02-07T19:31:49.646",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134661,1738956709656,-500.0,0.00018219,2,"2025-02-07T19:31:49.656",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134662,1738956709669,-1555.24,0.00018219,2,"2025-02-07T19:31:49.669",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134663,1738956709680,-3666.13,0.00018219,2,"2025-02-07T19:31:49.680",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134664,1738956709689,-1049.9,0.00018219,2,"2025-02-07T19:31:49.689",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134665,1738956709698,-17256.73844821,0.00018219,2,"2025-02-07T19:31:49.698",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134666,1738956709707,-1264.56579449,0.00018219,2,"2025-02-07T19:31:49.707",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134667,1738956709716,-200.0,0.0001822,2,"2025-02-07T19:31:49.716",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134668,1738956709725,-2477.31124921,0.00018221,2,"2025-02-07T19:31:49.725",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134669,1738956709735,-693.56332764,0.00018221,2,"2025-02-07T19:31:49.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134670,1738956709744,-745.50591938,0.00018224,2,"2025-02-07T19:31:49.744",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134671,1738956709753,-1001.33570945,0.00018225,2,"2025-02-07T19:31:49.753",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134672,1738956709762,-200.0,0.00018225,2,"2025-02-07T19:31:49.762",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134673,1738956709772,-3901.82838581,0.00018225,2,"2025-02-07T19:31:49.772",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134674,1738956709781,-9993.61557728,0.00018226,2,"2025-02-07T19:31:49.781",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134675,1738956709791,-1264.56579449,0.00018227,2,"2025-02-07T19:31:49.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134676,1738956709800,-693.56332764,0.00018228,2,"2025-02-07T19:31:49.800",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134677,1738956709809,-2428.71646791,0.00018228,2,"2025-02-07T19:31:49.809",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134678,1738956709820,-3644.45798693,0.0001823,2,"2025-02-07T19:31:49.820",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134679,1738956709830,-1710.39405359,0.0001823,2,"2025-02-07T19:31:49.830",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134680,1738956709841,-483.23473452,0.0001823,2,"2025-02-07T19:31:49.841",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134681,1738956709860,-2620.78429145,0.0001823,2,"2025-02-07T19:31:49.860",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134682,1738956709880,-745.50591938,0.00018231,2,"2025-02-07T19:31:49.880",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134683,1738956709890,-1183.26090216,0.00018231,2,"2025-02-07T19:31:49.890",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134684,1738956709900,-3901.82838581,0.00018231,2,"2025-02-07T19:31:49.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134685,1738956709909,-400.55072881,0.00018231,2,"2025-02-07T19:31:49.909",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134686,1738956709918,-1060.45593205,0.00018234,2,"2025-02-07T19:31:49.918",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134687,1738956709927,-9652.31196408,0.00018235,2,"2025-02-07T19:31:49.927",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134688,1738956709937,-483.23473452,0.00018236,2,"2025-02-07T19:31:49.937",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134689,1738956709945,-483.23473452,0.00018236,2,"2025-02-07T19:31:49.945",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134690,1738956709955,-1183.26090216,0.00018237,2,"2025-02-07T19:31:49.955",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134691,1738956709964,-624.165748,0.00018239,2,"2025-02-07T19:31:49.964",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134692,1738956709975,-1183.26090216,0.0001824,2,"2025-02-07T19:31:49.975",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134693,1738956709985,-400.55072881,0.0001824,2,"2025-02-07T19:31:49.985",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134694,1738956709994,-4226.17278628,0.00018241,2,"2025-02-07T19:31:49.994",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134695,1738956710003,-892.23604153,0.00018241,2,"2025-02-07T19:31:50.003",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134696,1738956710012,-1264.56579449,0.00018242,2,"2025-02-07T19:31:50.012",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134697,1738956710021,-200.0,0.00018243,2,"2025-02-07T19:31:50.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134698,1738956710031,-19168.91120439,0.00018244,2,"2025-02-07T19:31:50.031",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134699,1738956710040,-892.23604153,0.00018244,2,"2025-02-07T19:31:50.040",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134700,1738956710049,-1338.3540623,0.00018245,2,"2025-02-07T19:31:50.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134701,1738956710058,-23130.5477906,0.00018245,2,"2025-02-07T19:31:50.058",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134702,1738956710068,-3644.45798693,0.00018246,2,"2025-02-07T19:31:50.068",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134703,1738956710077,-200.0,0.00018246,2,"2025-02-07T19:31:50.077",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134704,1738956710087,-200.0,0.00018247,2,"2025-02-07T19:31:50.087",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134705,1738956710096,-200.0,0.00018248,2,"2025-02-07T19:31:50.096",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134706,1738956710105,-69397.7178457,0.00018248,2,"2025-02-07T19:31:50.105",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134707,1738956710114,-1001.33570945,0.00018249,2,"2025-02-07T19:31:50.114",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134708,1738956710123,-17256.73844821,0.00018249,2,"2025-02-07T19:31:50.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134709,1738956710132,-166.14,0.00018265,2,"2025-02-07T19:31:50.132",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134710,1738956710142,-27308.21766473,0.0001829,30,"2025-02-07T19:31:50.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134711,1738956710151,-431.0,0.0001829,2,"2025-02-07T19:31:50.151",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134712,1738956710160,-1000.0,0.00018292,2,"2025-02-07T19:31:50.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134713,1738956710169,-1000.0,0.00018292,2,"2025-02-07T19:31:50.169",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134714,1738956710179,-1000.0,0.00018292,2,"2025-02-07T19:31:50.179",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134715,1738956710188,-1000.0,0.00018292,2,"2025-02-07T19:31:50.188",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134716,1738956710198,-1000.0,0.00018292,2,"2025-02-07T19:31:50.198",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134717,1738956710206,-1000.0,0.00018292,2,"2025-02-07T19:31:50.206",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134718,1738956710216,-1000.0,0.00018292,2,"2025-02-07T19:31:50.216",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134719,1738956710225,-1000.0,0.00018292,2,"2025-02-07T19:31:50.225",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134720,1738956710235,-1000.0,0.00018292,2,"2025-02-07T19:31:50.235",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134721,1738956710244,-1000.0,0.00018292,2,"2025-02-07T19:31:50.244",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134722,1738956710254,-1000.50447902,0.00018292,2,"2025-02-07T19:31:50.254",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134723,1738956710263,-3321.4,0.000183,2,"2025-02-07T19:31:50.263",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134724,1738956710272,-644.978,0.000183,2,"2025-02-07T19:31:50.272",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134725,1738956710282,-465.8489,0.000183,2,"2025-02-07T19:31:50.282",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134726,1738956710292,-5077.52395,0.00018335,30,"2025-02-07T19:31:50.292",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134727,1738956710302,-429.311271,0.00018335,2,"2025-02-07T19:31:50.302",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134728,1738956710311,-429.311271,0.00018335,2,"2025-02-07T19:31:50.311",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134729,1738956710321,-500.27,0.00018354,2,"2025-02-07T19:31:50.321",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134730,1738956710331,-500.0,0.00018354,2,"2025-02-07T19:31:50.331",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134731,1738956710341,-500.0,0.00018354,2,"2025-02-07T19:31:50.341",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134732,1738956710350,-500.0,0.00018354,2,"2025-02-07T19:31:50.350",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134733,1738956710360,-225.27827844,0.00018354,2,"2025-02-07T19:31:50.360",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134734,1738956710370,-500.0,0.00018354,2,"2025-02-07T19:31:50.370",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134735,1738956710380,-500.0,0.00018354,2,"2025-02-07T19:31:50.380",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134736,1738956710390,-500.0,0.00018354,2,"2025-02-07T19:31:50.390",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134737,1738956710399,-542.7,0.00018354,2,"2025-02-07T19:31:50.399",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134738,1738956710410,-403.16,0.00018354,2,"2025-02-07T19:31:50.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134739,1738956710419,-500.0,0.00018354,2,"2025-02-07T19:31:50.419",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134740,1738956710430,-500.0,0.00018354,2,"2025-02-07T19:31:50.430",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134741,1738956710440,-500.0,0.00018354,2,"2025-02-07T19:31:50.440",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134742,1738956710450,-500.0,0.00018354,2,"2025-02-07T19:31:50.450",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134743,1738956710461,-540.67,0.00018354,2,"2025-02-07T19:31:50.461",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134744,1738956710471,-557.1,0.00018354,2,"2025-02-07T19:31:50.471",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134745,1738956710480,-401.47272863,0.00018354,2,"2025-02-07T19:31:50.480",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134746,1738956710490,-500.0,0.00018354,2,"2025-02-07T19:31:50.490",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134747,1738956710499,-500.0,0.00018354,2,"2025-02-07T19:31:50.499",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134748,1738956710508,-151.0,0.00018354,2,"2025-02-07T19:31:50.508",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134749,1738956710518,-530.71,0.00018354,2,"2025-02-07T19:31:50.518",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134750,1738956710528,-2942.64,0.00018354,2,"2025-02-07T19:31:50.528",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134751,1738956710538,-178.724643,0.00018354,2,"2025-02-07T19:31:50.538",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134752,1738956710548,-1743.62,0.00018354,2,"2025-02-07T19:31:50.548",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134753,1738956710557,-723.714349,0.00018354,2,"2025-02-07T19:31:50.557",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134754,1738956710567,-720.06,0.00018354,2,"2025-02-07T19:31:50.567",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134755,1738956710577,-5046.81,0.00018354,2,"2025-02-07T19:31:50.577",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134756,1738956710589,-723.714349,0.00018354,2,"2025-02-07T19:31:50.589",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134757,1738956710599,-1994.07,0.00018354,2,"2025-02-07T19:31:50.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134758,1738956710609,-1138.25,0.00018354,2,"2025-02-07T19:31:50.609",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134759,1738956710619,-500.0,0.00018354,2,"2025-02-07T19:31:50.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134760,1738956710629,-3516.18,0.00018354,2,"2025-02-07T19:31:50.629",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134761,1738956710639,-500.0,0.00018354,2,"2025-02-07T19:31:50.639",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134762,1738956710649,-500.0,0.00018354,2,"2025-02-07T19:31:50.649",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134763,1738956710659,-1024.51,0.00018354,2,"2025-02-07T19:31:50.659",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134764,1738956710677,-2173.49,0.00018354,2,"2025-02-07T19:31:50.677",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134765,1738956710687,-612.99,0.00018354,2,"2025-02-07T19:31:50.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134766,1738956710697,-151.0,0.00018354,2,"2025-02-07T19:31:50.697",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134767,1738956710706,-1229.36,0.00018354,2,"2025-02-07T19:31:50.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134768,1738956710716,-2227.07,0.00018354,2,"2025-02-07T19:31:50.716",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134769,1738956710726,-2301.73,0.00018354,2,"2025-02-07T19:31:50.726",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134770,1738956710735,-1183.89,0.00018354,2,"2025-02-07T19:31:50.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134771,1738956710745,-518.71,0.00018354,2,"2025-02-07T19:31:50.745",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134772,1738956710754,-2133.71,0.00018354,2,"2025-02-07T19:31:50.754",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134773,1738956710763,-500.0,0.00018354,2,"2025-02-07T19:31:50.763",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134774,1738956710772,-2304.96,0.00018354,2,"2025-02-07T19:31:50.772",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134775,1738956710781,-4101.49,0.00018354,2,"2025-02-07T19:31:50.781",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134776,1738956710791,-629.73,0.00018354,2,"2025-02-07T19:31:50.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134777,1738956710800,-10904.08,0.00018354,2,"2025-02-07T19:31:50.800",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134778,1738956710810,-1990.52,0.00018354,2,"2025-02-07T19:31:50.810",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134779,1738956710820,-1994.74,0.00018354,2,"2025-02-07T19:31:50.820",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134780,1738956710830,-500.0,0.00018354,2,"2025-02-07T19:31:50.830",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134781,1738956710839,-2018.74,0.00018354,2,"2025-02-07T19:31:50.839",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134782,1738956710849,-500.0,0.00018354,2,"2025-02-07T19:31:50.849",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134783,1738956710859,-500.0,0.00018354,2,"2025-02-07T19:31:50.859",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134784,1738956710869,-500.0,0.00018354,2,"2025-02-07T19:31:50.869",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134785,1738956710878,-500.0,0.00018354,2,"2025-02-07T19:31:50.878",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134786,1738956710888,-1695.7,0.00018354,2,"2025-02-07T19:31:50.888",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134787,1738956710898,-3966.69,0.00018354,2,"2025-02-07T19:31:50.898",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134788,1738956710907,-662.29,0.00018354,2,"2025-02-07T19:31:50.907",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134789,1738956710917,-151.0,0.00018355,2,"2025-02-07T19:31:50.917",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134790,1738956710926,-151.0,0.00018355,2,"2025-02-07T19:31:50.926",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134791,1738956710936,-790.480501,0.00018355,2,"2025-02-07T19:31:50.936",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134792,1738956710945,-790.480501,0.00018355,2,"2025-02-07T19:31:50.945",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134793,1738956710955,-156.629238,0.00018355,2,"2025-02-07T19:31:50.955",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134794,1738956710964,-156.629238,0.00018355,2,"2025-02-07T19:31:50.964",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134795,1738956710974,-256.023931,0.00018355,2,"2025-02-07T19:31:50.974",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134796,1738956710983,-256.023931,0.00018355,2,"2025-02-07T19:31:50.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134797,1738956710993,-1062.51,0.00018355,2,"2025-02-07T19:31:50.993",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134798,1738956711003,-1219.59,0.00018355,2,"2025-02-07T19:31:51.003",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134799,1738956711013,-857.35,0.00018355,2,"2025-02-07T19:31:51.013",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134800,1738956711022,-526.56,0.00018355,2,"2025-02-07T19:31:51.022",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134801,1738956711032,-602.91,0.00018355,2,"2025-02-07T19:31:51.032",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134802,1738956711041,-547.58,0.00018355,2,"2025-02-07T19:31:51.041",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134803,1738956711051,-500.0,0.00018355,2,"2025-02-07T19:31:51.051",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134804,1738956711060,-500.0,0.00018355,2,"2025-02-07T19:31:51.060",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134805,1738956711071,-1136.81,0.00018355,2,"2025-02-07T19:31:51.071",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134806,1738956711080,-533.79,0.00018355,2,"2025-02-07T19:31:51.080",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134807,1738956711090,-283.33077411,0.00018355,2,"2025-02-07T19:31:51.090",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134808,1738956711101,-500.0,0.00018355,2,"2025-02-07T19:31:51.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134809,1738956711111,-1186.33,0.00018355,2,"2025-02-07T19:31:51.111",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134810,1738956711121,-500.0,0.00018355,2,"2025-02-07T19:31:51.121",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134811,1738956711132,-529.03,0.00018355,2,"2025-02-07T19:31:51.132",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134812,1738956711142,-1230.22,0.00018355,2,"2025-02-07T19:31:51.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134813,1738956711152,-500.0,0.00018355,2,"2025-02-07T19:31:51.152",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134814,1738956711162,-1245.85,0.00018355,2,"2025-02-07T19:31:51.162",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134815,1738956711172,-500.0,0.00018355,2,"2025-02-07T19:31:51.172",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134816,1738956711182,-1446.41,0.00018355,2,"2025-02-07T19:31:51.182",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134817,1738956711192,-565.43,0.00018355,2,"2025-02-07T19:31:51.192",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134818,1738956711202,-564.24,0.00018355,2,"2025-02-07T19:31:51.202",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134819,1738956711212,-500.0,0.00018355,2,"2025-02-07T19:31:51.212",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134820,1738956711221,-550.96,0.00018355,2,"2025-02-07T19:31:51.221",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134821,1738956711231,-1579.64,0.00018355,2,"2025-02-07T19:31:51.231",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134822,1738956711240,-520.2,0.00018355,2,"2025-02-07T19:31:51.240",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134823,1738956711250,-1605.34,0.00018355,2,"2025-02-07T19:31:51.250",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134824,1738956711260,-1579.05,0.00018355,2,"2025-02-07T19:31:51.260",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134825,1738956711271,-551.37,0.00018355,2,"2025-02-07T19:31:51.271",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134826,1738956711282,-601.14,0.00018355,2,"2025-02-07T19:31:51.282",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134827,1738956711292,-1184.1,0.00018355,2,"2025-02-07T19:31:51.292",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134828,1738956711301,-678.58,0.00018355,2,"2025-02-07T19:31:51.301",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134829,1738956711312,-515.45,0.00018355,2,"2025-02-07T19:31:51.312",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134830,1738956711322,-521.99,0.00018355,2,"2025-02-07T19:31:51.322",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134831,1738956711332,-2651.33,0.00018355,2,"2025-02-07T19:31:51.332",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134832,1738956711342,-615.95,0.00018355,2,"2025-02-07T19:31:51.342",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134833,1738956711352,-500.0,0.00018355,2,"2025-02-07T19:31:51.352",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134834,1738956711361,-252.926132,0.00018356,2,"2025-02-07T19:31:51.361",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134835,1738956711374,-252.926132,0.00018356,2,"2025-02-07T19:31:51.374",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134836,1738956711383,-151.0,0.00018356,2,"2025-02-07T19:31:51.383",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134837,1738956711393,-151.0,0.00018356,2,"2025-02-07T19:31:51.393",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134838,1738956711403,-151.0,0.00018356,2,"2025-02-07T19:31:51.403",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134839,1738956711413,-895.248672,0.00018356,2,"2025-02-07T19:31:51.413",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134840,1738956711423,-895.248672,0.00018356,2,"2025-02-07T19:31:51.423",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134841,1738956711434,-151.0,0.00018356,2,"2025-02-07T19:31:51.434",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134842,1738956711444,-151.0,0.00018356,2,"2025-02-07T19:31:51.444",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134843,1738956711454,-151.0,0.00018356,2,"2025-02-07T19:31:51.454",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134844,1738956711464,-500.0,0.00018356,2,"2025-02-07T19:31:51.464",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134845,1738956711474,-659.78,0.00018356,2,"2025-02-07T19:31:51.474",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134846,1738956711484,-500.0,0.00018356,2,"2025-02-07T19:31:51.484",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134847,1738956711494,-251.72,0.00018356,2,"2025-02-07T19:31:51.494",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134848,1738956711504,-500.0,0.00018356,2,"2025-02-07T19:31:51.504",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134849,1738956711514,-500.0,0.00018356,2,"2025-02-07T19:31:51.514",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134850,1738956711523,-513.84,0.00018356,2,"2025-02-07T19:31:51.523",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134851,1738956711533,-1712.36,0.00018356,2,"2025-02-07T19:31:51.533",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134852,1738956711543,-1938.63,0.00018356,2,"2025-02-07T19:31:51.543",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134853,1738956711553,-1697.97,0.00018356,2,"2025-02-07T19:31:51.553",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134854,1738956711563,-1225.54,0.00018356,2,"2025-02-07T19:31:51.563",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134855,1738956711574,-500.0,0.00018356,2,"2025-02-07T19:31:51.574",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134856,1738956711586,-676.85,0.00018356,2,"2025-02-07T19:31:51.586",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134857,1738956711597,-1685.31,0.00018356,60,"2025-02-07T19:31:51.597",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134858,1738956711607,-541.77,0.00018356,2,"2025-02-07T19:31:51.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134859,1738956711617,-667.78,0.00018356,2,"2025-02-07T19:31:51.617",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134860,1738956711627,-573.49,0.00018356,2,"2025-02-07T19:31:51.627",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134861,1738956711637,-1308.11,0.00018356,2,"2025-02-07T19:31:51.637",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134862,1738956711647,-1722.81,0.00018356,2,"2025-02-07T19:31:51.647",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134863,1738956711657,-500.0,0.00018356,2,"2025-02-07T19:31:51.657",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134864,1738956711668,-925.93,0.00018356,2,"2025-02-07T19:31:51.668",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134865,1738956711678,-1095.49,0.00018356,2,"2025-02-07T19:31:51.678",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134866,1738956711688,-649.37,0.00018356,2,"2025-02-07T19:31:51.688",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134867,1738956711697,-776.83,0.00018356,2,"2025-02-07T19:31:51.697",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134868,1738956711707,-1010.35,0.00018356,2,"2025-02-07T19:31:51.707",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134869,1738956711718,-1263.77,0.00018356,2,"2025-02-07T19:31:51.718",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134870,1738956711727,-500.0,0.00018356,2,"2025-02-07T19:31:51.727",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134871,1738956711737,-1637.13,0.00018356,2,"2025-02-07T19:31:51.737",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134872,1738956711747,-694.17,0.00018356,2,"2025-02-07T19:31:51.747",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134873,1738956711757,-730.01,0.00018356,2,"2025-02-07T19:31:51.757",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134874,1738956711767,-500.0,0.00018356,2,"2025-02-07T19:31:51.767",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134875,1738956711776,-1444.08,0.00018356,2,"2025-02-07T19:31:51.776",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134876,1738956711786,-500.0,0.00018356,2,"2025-02-07T19:31:51.786",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134877,1738956711796,-308.68257559,0.00018356,2,"2025-02-07T19:31:51.796",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134878,1738956711805,-500.0,0.00018356,2,"2025-02-07T19:31:51.805",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134879,1738956711815,-712.73,0.00018356,2,"2025-02-07T19:31:51.815",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134880,1738956711826,-500.0,0.00018356,2,"2025-02-07T19:31:51.826",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134881,1738956711836,-1000.0,0.00018356,4,"2025-02-07T19:31:51.836",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134882,1738956711846,-500.0,0.00018356,2,"2025-02-07T19:31:51.846",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134883,1738956711856,-500.0,0.00018356,2,"2025-02-07T19:31:51.856",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134884,1738956711866,-500.0,0.00018356,2,"2025-02-07T19:31:51.866",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134885,1738956711875,-500.0,0.00018356,2,"2025-02-07T19:31:51.875",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134886,1738956711885,-1676.26,0.00018356,2,"2025-02-07T19:31:51.885",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134887,1738956711894,-500.0,0.00018356,2,"2025-02-07T19:31:51.894",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134888,1738956711904,-500.0,0.00018356,2,"2025-02-07T19:31:51.904",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134889,1738956711913,-500.0,0.00018356,2,"2025-02-07T19:31:51.913",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134890,1738956711923,-1138.99,0.00018356,2,"2025-02-07T19:31:51.923",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134891,1738956711933,-500.0,0.00018356,2,"2025-02-07T19:31:51.933",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134892,1738956711943,-302.61665131,0.00018356,2,"2025-02-07T19:31:51.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134893,1738956711952,-500.0,0.00018356,2,"2025-02-07T19:31:51.952",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134894,1738956711962,-500.0,0.00018356,2,"2025-02-07T19:31:51.962",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134895,1738956711971,-1316.0,0.00018356,2,"2025-02-07T19:31:51.971",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134896,1738956711981,-725.14,0.00018356,2,"2025-02-07T19:31:51.981",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134897,1738956711991,-1188.45,0.00018356,2,"2025-02-07T19:31:51.991",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134898,1738956712001,-516.4,0.00018356,2,"2025-02-07T19:31:52.001",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134899,1738956712011,-510.03,0.00018356,2,"2025-02-07T19:31:52.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134900,1738956712021,-500.0,0.00018356,2,"2025-02-07T19:31:52.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134901,1738956712031,-1472.92,0.00018356,2,"2025-02-07T19:31:52.031",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134902,1738956712040,-1412.12,0.00018356,2,"2025-02-07T19:31:52.040",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134903,1738956712050,-500.0,0.00018356,2,"2025-02-07T19:31:52.050",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134904,1738956712059,-529.81,0.00018356,2,"2025-02-07T19:31:52.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134905,1738956712071,-981.75,0.00018356,2,"2025-02-07T19:31:52.071",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134906,1738956712081,-520.02,0.00018356,2,"2025-02-07T19:31:52.081",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134907,1738956712091,-647.02,0.00018356,2,"2025-02-07T19:31:52.091",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134908,1738956712102,-1033.68,0.00018356,2,"2025-02-07T19:31:52.102",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134909,1738956712112,-500.0,0.00018356,2,"2025-02-07T19:31:52.112",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134910,1738956712123,-522.48,0.00018356,2,"2025-02-07T19:31:52.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134911,1738956712133,-662.32,0.00018356,2,"2025-02-07T19:31:52.133",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134912,1738956712143,-1353.23,0.00018356,2,"2025-02-07T19:31:52.143",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134913,1738956712154,-508.39,0.00018356,2,"2025-02-07T19:31:52.154",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134914,1738956712164,-1634.27,0.00018356,2,"2025-02-07T19:31:52.164",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134915,1738956712174,-500.0,0.00018356,2,"2025-02-07T19:31:52.174",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134916,1738956712185,-544.73,0.00018356,2,"2025-02-07T19:31:52.185",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134917,1738956712195,-529.48,0.00018356,2,"2025-02-07T19:31:52.195",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134918,1738956712205,-270.71914019,0.00018356,2,"2025-02-07T19:31:52.205",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134919,1738956712215,-939.05,0.00018356,2,"2025-02-07T19:31:52.215",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134920,1738956712225,-1428.68,0.00018356,2,"2025-02-07T19:31:52.225",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134921,1738956712236,-690.69,0.00018356,2,"2025-02-07T19:31:52.236",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134922,1738956712246,-1130.37,0.00018356,2,"2025-02-07T19:31:52.246",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134923,1738956712256,-500.0,0.00018356,2,"2025-02-07T19:31:52.256",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134924,1738956712267,-1381.35,0.00018356,2,"2025-02-07T19:31:52.267",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134925,1738956712278,-580.24,0.00018356,2,"2025-02-07T19:31:52.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134926,1738956712288,-1489.45,0.00018356,2,"2025-02-07T19:31:52.288",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134927,1738956712298,-1435.35,0.00018356,2,"2025-02-07T19:31:52.298",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134928,1738956712308,-1168.21,0.00018356,2,"2025-02-07T19:31:52.308",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134929,1738956712322,-3966.24,0.00018356,2,"2025-02-07T19:31:52.322",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134930,1738956712508,-648.0,0.00018356,2,"2025-02-07T19:31:52.508",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134931,1738956712523,-1165.23,0.00018356,2,"2025-02-07T19:31:52.523",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134932,1738956712535,-500.0,0.00018356,2,"2025-02-07T19:31:52.535",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134933,1738956712546,-2615.59,0.00018356,2,"2025-02-07T19:31:52.546",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134934,1738956712556,-830.58,0.00018356,2,"2025-02-07T19:31:52.556",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134935,1738956712566,-2112.58,0.00018356,2,"2025-02-07T19:31:52.566",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134936,1738956712579,-1540.26,0.00018356,2,"2025-02-07T19:31:52.579",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134937,1738956712592,-1387.93,0.00018356,2,"2025-02-07T19:31:52.592",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134938,1738956712602,-1751.47,0.00018356,2,"2025-02-07T19:31:52.602",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134939,1738956712611,-2850.19,0.00018356,2,"2025-02-07T19:31:52.611",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134940,1738956712622,-603.96,0.00018356,2,"2025-02-07T19:31:52.622",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134941,1738956712633,-500.0,0.00018356,2,"2025-02-07T19:31:52.633",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134942,1738956712645,-2172.91,0.00018356,2,"2025-02-07T19:31:52.645",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134943,1738956712659,-1670.17,0.00018356,2,"2025-02-07T19:31:52.659",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134944,1738956712671,-500.0,0.00018356,2,"2025-02-07T19:31:52.671",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134945,1738956712682,-1335.8,0.00018356,2,"2025-02-07T19:31:52.682",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134946,1738956712691,-1813.96,0.00018356,2,"2025-02-07T19:31:52.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134947,1738956712702,-500.0,0.00018356,2,"2025-02-07T19:31:52.702",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134948,1738956712712,-1815.88,0.00018356,2,"2025-02-07T19:31:52.712",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134949,1738956712721,-1078.85,0.00018356,2,"2025-02-07T19:31:52.721",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134950,1738956712732,-650.97,0.00018356,2,"2025-02-07T19:31:52.732",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134951,1738956712742,-1933.83,0.00018356,2,"2025-02-07T19:31:52.742",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134952,1738956712751,-1477.72,0.00018356,2,"2025-02-07T19:31:52.751",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134953,1738956712762,-520.8,0.00018356,2,"2025-02-07T19:31:52.762",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134954,1738956712771,-1313.81,0.00018356,2,"2025-02-07T19:31:52.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134955,1738956712780,-618.23,0.00018356,2,"2025-02-07T19:31:52.780",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134956,1738956712791,-500.0,0.00018356,2,"2025-02-07T19:31:52.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134957,1738956712801,-2982.88,0.00018356,2,"2025-02-07T19:31:52.801",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134958,1738956712812,-500.0,0.00018356,2,"2025-02-07T19:31:52.812",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134959,1738956712824,-500.0,0.00018356,2,"2025-02-07T19:31:52.824",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134960,1738956712835,-523.72,0.00018356,2,"2025-02-07T19:31:52.835",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134961,1738956712845,-1656.24,0.00018356,2,"2025-02-07T19:31:52.845",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134962,1738956712855,-3275.06,0.00018356,2,"2025-02-07T19:31:52.855",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134963,1738956712865,-1882.91,0.00018356,2,"2025-02-07T19:31:52.865",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134964,1738956712875,-972.36,0.00018356,2,"2025-02-07T19:31:52.875",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134965,1738956712884,-1686.85,0.00018356,2,"2025-02-07T19:31:52.884",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134966,1738956712894,-993.82,0.00018356,2,"2025-02-07T19:31:52.894",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134967,1738956712903,-2377.09,0.00018356,2,"2025-02-07T19:31:52.903",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134968,1738956712913,-1209.72,0.00018356,2,"2025-02-07T19:31:52.913",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134969,1738956712922,-1338.75,0.00018356,2,"2025-02-07T19:31:52.922",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134970,1738956712931,-3708.92,0.00018356,2,"2025-02-07T19:31:52.931",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134971,1738956712941,-2135.6,0.00018356,2,"2025-02-07T19:31:52.941",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134972,1738956712951,-2799.93,0.00018356,2,"2025-02-07T19:31:52.951",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134973,1738956712960,-2642.08,0.00018356,2,"2025-02-07T19:31:52.960",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134974,1738956712969,-2130.68,0.00018356,2,"2025-02-07T19:31:52.969",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134975,1738956712979,-928.35,0.00018356,2,"2025-02-07T19:31:52.979",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134976,1738956712988,-2968.87,0.00018356,2,"2025-02-07T19:31:52.988",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134977,1738956712999,-4265.56,0.00018356,2,"2025-02-07T19:31:52.999",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134978,1738956713009,-1264.49,0.00018356,2,"2025-02-07T19:31:53.009",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134979,1738956713019,-2756.51,0.00018356,2,"2025-02-07T19:31:53.019",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134980,1738956713028,-1952.36,0.00018356,2,"2025-02-07T19:31:53.028",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134981,1738956713037,-2675.04,0.00018356,2,"2025-02-07T19:31:53.037",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134982,1738956713046,-1643.06,0.00018356,2,"2025-02-07T19:31:53.046",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134983,1738956713056,-2535.68,0.00018356,2,"2025-02-07T19:31:53.056",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134984,1738956713065,-2559.02,0.00018356,2,"2025-02-07T19:31:53.065",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134985,1738956713076,-982.62,0.00018356,2,"2025-02-07T19:31:53.076",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134986,1738956713085,-1048.24,0.00018356,2,"2025-02-07T19:31:53.085",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134987,1738956713095,-652.99,0.00018356,2,"2025-02-07T19:31:53.095",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134988,1738956713104,-3904.04,0.00018356,2,"2025-02-07T19:31:53.104",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134989,1738956713114,-1687.81,0.00018356,2,"2025-02-07T19:31:53.114",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134990,1738956713123,-1846.01,0.00018356,2,"2025-02-07T19:31:53.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134991,1738956713132,-8054.78,0.00018356,2,"2025-02-07T19:31:53.132",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134992,1738956713141,-2697.16,0.00018356,2,"2025-02-07T19:31:53.141",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134993,1738956713150,-1537.43,0.00018356,2,"2025-02-07T19:31:53.150",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134994,1738956713160,-4171.0,0.00018356,2,"2025-02-07T19:31:53.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134995,1738956713169,-500.0,0.00018356,2,"2025-02-07T19:31:53.169",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134996,1738956713178,-4545.2,0.00018356,2,"2025-02-07T19:31:53.178",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134997,1738956713187,-871.03,0.00018356,2,"2025-02-07T19:31:53.187",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134998,1738956713197,-1100.92,0.00018356,2,"2025-02-07T19:31:53.197",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352134999,1738956713206,-4717.88,0.00018356,2,"2025-02-07T19:31:53.206",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135000,1738956713217,-1186.63,0.00018356,2,"2025-02-07T19:31:53.217",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135001,1738956713229,-778.34,0.00018356,2,"2025-02-07T19:31:53.229",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135002,1738956713239,-500.0,0.00018356,2,"2025-02-07T19:31:53.239",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135003,1738956713248,-6146.82,0.00018356,2,"2025-02-07T19:31:53.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135004,1738956713258,-1352.28,0.00018356,2,"2025-02-07T19:31:53.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135005,1738956713267,-500.0,0.00018356,2,"2025-02-07T19:31:53.267",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135006,1738956713278,-2922.19,0.00018356,2,"2025-02-07T19:31:53.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135007,1738956713288,-823.38,0.00018356,2,"2025-02-07T19:31:53.288",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135008,1738956713298,-2029.74,0.00018356,2,"2025-02-07T19:31:53.298",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135009,1738956713307,-607.43526457,0.00018356,2,"2025-02-07T19:31:53.307",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135010,1738956713317,-4297.56,0.00018356,2,"2025-02-07T19:31:53.317",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135011,1738956713328,-4260.15,0.00018356,2,"2025-02-07T19:31:53.328",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135012,1738956713337,-1150.5,0.00018356,2,"2025-02-07T19:31:53.337",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135013,1738956713347,-4984.09,0.00018356,2,"2025-02-07T19:31:53.347",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135014,1738956713357,-4214.42,0.00018356,2,"2025-02-07T19:31:53.357",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135015,1738956713366,-1455.84,0.00018356,2,"2025-02-07T19:31:53.366",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135016,1738956713375,-1559.73,0.00018356,2,"2025-02-07T19:31:53.375",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135017,1738956713385,-1241.92,0.00018356,2,"2025-02-07T19:31:53.385",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135018,1738956713395,-2692.24,0.00018356,2,"2025-02-07T19:31:53.395",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135019,1738956713405,-630.57,0.00018356,2,"2025-02-07T19:31:53.405",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135020,1738956713416,-500.0,0.00018356,2,"2025-02-07T19:31:53.416",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135021,1738956713426,-1067.17,0.00018356,2,"2025-02-07T19:31:53.426",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135022,1738956713435,-881.73,0.00018356,2,"2025-02-07T19:31:53.435",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135023,1738956713445,-3307.35,0.00018356,2,"2025-02-07T19:31:53.445",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135024,1738956713454,-2646.43,0.00018356,2,"2025-02-07T19:31:53.454",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135025,1738956713463,-742.64,0.00018356,2,"2025-02-07T19:31:53.463",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135026,1738956713472,-548.98,0.00018356,2,"2025-02-07T19:31:53.472",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135027,1738956713482,-3381.29,0.00018356,2,"2025-02-07T19:31:53.482",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135028,1738956713492,-500.0,0.00018356,2,"2025-02-07T19:31:53.492",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135029,1738956713501,-797.92,0.00018356,2,"2025-02-07T19:31:53.501",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135030,1738956713511,-3042.11,0.00018356,2,"2025-02-07T19:31:53.511",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135031,1738956713520,-553.95,0.00018356,2,"2025-02-07T19:31:53.520",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135032,1738956713530,-527.06,0.00018356,2,"2025-02-07T19:31:53.530",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135033,1738956713540,-500.0,0.00018356,2,"2025-02-07T19:31:53.540",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135034,1738956713549,-1555.24,0.00018356,2,"2025-02-07T19:31:53.549",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135035,1738956713559,-3666.13,0.00018356,2,"2025-02-07T19:31:53.559",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135036,1738956713570,-1049.9,0.00018356,2,"2025-02-07T19:31:53.570",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135037,1738956713580,-205.08,0.00018394,2,"2025-02-07T19:31:53.580",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135038,1738956713593,-222.0,0.000184,2,"2025-02-07T19:31:53.593",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135039,1738956713602,-500.0,0.00018415,2,"2025-02-07T19:31:53.602",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135040,1738956713611,-1000.0,0.00018422,2,"2025-02-07T19:31:53.611",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135041,1738956713621,-1115.25147944,0.00018422,2,"2025-02-07T19:31:53.621",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135042,1738956713630,-500.27,0.00018491,2,"2025-02-07T19:31:53.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135043,1738956713639,-500.0,0.00018491,2,"2025-02-07T19:31:53.639",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135044,1738956713649,-500.0,0.00018491,2,"2025-02-07T19:31:53.649",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135045,1738956713658,-625.14309893,0.00018491,2,"2025-02-07T19:31:53.658",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135046,1738956713669,-500.0,0.00018491,2,"2025-02-07T19:31:53.669",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135047,1738956713678,-500.0,0.00018491,2,"2025-02-07T19:31:53.678",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135048,1738956713688,-446.17,0.00018491,2,"2025-02-07T19:31:53.688",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135049,1738956713698,-500.0,0.00018491,2,"2025-02-07T19:31:53.698",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135050,1738956713708,-500.0,0.00018491,2,"2025-02-07T19:31:53.708",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135051,1738956713718,-151.0,0.00018491,2,"2025-02-07T19:31:53.718",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135052,1738956713727,-500.0,0.00018491,2,"2025-02-07T19:31:53.727",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135053,1738956713737,-500.0,0.00018491,2,"2025-02-07T19:31:53.737",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135054,1738956713746,-540.67,0.00018491,2,"2025-02-07T19:31:53.746",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135055,1738956713756,-557.1,0.00018491,2,"2025-02-07T19:31:53.756",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135056,1738956713766,-500.0,0.00018491,2,"2025-02-07T19:31:53.766",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135057,1738956713775,-500.0,0.00018491,2,"2025-02-07T19:31:53.775",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135058,1738956713785,-530.71,0.00018491,2,"2025-02-07T19:31:53.785",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135059,1738956713795,-151.0,0.00018491,2,"2025-02-07T19:31:53.795",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135060,1738956713804,-151.0,0.00018491,2,"2025-02-07T19:31:53.804",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135061,1738956713814,-2942.64,0.00018491,2,"2025-02-07T19:31:53.814",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135062,1738956713823,-1743.62,0.00018491,2,"2025-02-07T19:31:53.823",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135063,1738956713833,-720.06,0.00018491,2,"2025-02-07T19:31:53.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135064,1738956713842,-5046.81,0.00018491,2,"2025-02-07T19:31:53.842",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135065,1738956713851,-1994.07,0.00018491,2,"2025-02-07T19:31:53.851",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135066,1738956713860,-1138.25,0.00018491,2,"2025-02-07T19:31:53.860",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135067,1738956713869,-500.0,0.00018491,2,"2025-02-07T19:31:53.869",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135068,1738956713878,-3516.18,0.00018491,2,"2025-02-07T19:31:53.878",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135069,1738956713887,-500.0,0.00018491,2,"2025-02-07T19:31:53.887",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135070,1738956713896,-500.0,0.00018491,2,"2025-02-07T19:31:53.896",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135071,1738956713906,-1024.51,0.00018491,2,"2025-02-07T19:31:53.906",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135072,1738956713915,-2173.49,0.00018491,2,"2025-02-07T19:31:53.915",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135073,1738956713926,-612.99,0.00018491,2,"2025-02-07T19:31:53.926",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135074,1738956713936,-1229.36,0.00018491,2,"2025-02-07T19:31:53.936",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135075,1738956713945,-2227.07,0.00018491,2,"2025-02-07T19:31:53.945",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135076,1738956713955,-2301.73,0.00018491,2,"2025-02-07T19:31:53.955",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135077,1738956713964,-1183.89,0.00018491,2,"2025-02-07T19:31:53.964",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135078,1738956713973,-518.71,0.00018491,2,"2025-02-07T19:31:53.973",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135079,1738956713983,-2133.71,0.00018491,2,"2025-02-07T19:31:53.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135080,1738956713994,-500.0,0.00018491,2,"2025-02-07T19:31:53.994",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135081,1738956714003,-2304.96,0.00018491,2,"2025-02-07T19:31:54.003",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135082,1738956714012,-4101.49,0.00018491,2,"2025-02-07T19:31:54.012",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135083,1738956714021,-629.73,0.00018491,2,"2025-02-07T19:31:54.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135084,1738956714030,-10904.08,0.00018491,2,"2025-02-07T19:31:54.030",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135085,1738956714039,-1990.52,0.00018491,2,"2025-02-07T19:31:54.039",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135086,1738956714048,-1994.74,0.00018491,2,"2025-02-07T19:31:54.048",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135087,1738956714057,-500.0,0.00018491,2,"2025-02-07T19:31:54.057",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135088,1738956714066,-2018.74,0.00018491,2,"2025-02-07T19:31:54.066",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135089,1738956714076,-500.0,0.00018491,2,"2025-02-07T19:31:54.076",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135090,1738956714085,-500.0,0.00018491,2,"2025-02-07T19:31:54.085",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135091,1738956714095,-500.0,0.00018491,2,"2025-02-07T19:31:54.095",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135092,1738956714106,-500.0,0.00018491,2,"2025-02-07T19:31:54.106",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135093,1738956714115,-1695.7,0.00018491,2,"2025-02-07T19:31:54.115",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135094,1738956714124,-3966.69,0.00018491,2,"2025-02-07T19:31:54.124",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135095,1738956714133,-662.29,0.00018491,2,"2025-02-07T19:31:54.133",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135096,1738956714142,-1062.51,0.00018492,2,"2025-02-07T19:31:54.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135097,1738956714151,-1219.59,0.00018492,2,"2025-02-07T19:31:54.151",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135098,1738956714160,-857.35,0.00018492,2,"2025-02-07T19:31:54.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135099,1738956714169,-526.56,0.00018492,2,"2025-02-07T19:31:54.169",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135100,1738956714177,-547.58,0.00018492,2,"2025-02-07T19:31:54.177",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135101,1738956714186,-500.0,0.00018492,2,"2025-02-07T19:31:54.186",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135102,1738956714195,-500.0,0.00018492,2,"2025-02-07T19:31:54.195",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135103,1738956714204,-1136.81,0.00018492,2,"2025-02-07T19:31:54.204",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135104,1738956714214,-533.79,0.00018492,2,"2025-02-07T19:31:54.214",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135105,1738956714223,-500.0,0.00018492,2,"2025-02-07T19:31:54.223",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135106,1738956714232,-1186.33,0.00018492,2,"2025-02-07T19:31:54.232",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135107,1738956714241,-500.0,0.00018492,2,"2025-02-07T19:31:54.241",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135108,1738956714251,-529.03,0.00018492,2,"2025-02-07T19:31:54.251",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135109,1738956714260,-1230.22,0.00018492,2,"2025-02-07T19:31:54.260",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135110,1738956714270,-440.92518131,0.00018492,2,"2025-02-07T19:31:54.270",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135111,1738956714278,-1245.85,0.00018492,2,"2025-02-07T19:31:54.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135112,1738956714287,-500.0,0.00018492,2,"2025-02-07T19:31:54.287",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135113,1738956714296,-1446.41,0.00018492,2,"2025-02-07T19:31:54.296",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135114,1738956714306,-565.43,0.00018492,2,"2025-02-07T19:31:54.306",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135115,1738956714315,-564.24,0.00018492,2,"2025-02-07T19:31:54.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135116,1738956714325,-500.0,0.00018492,2,"2025-02-07T19:31:54.325",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135117,1738956714334,-550.96,0.00018492,2,"2025-02-07T19:31:54.334",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135118,1738956714343,-1579.64,0.00018492,2,"2025-02-07T19:31:54.343",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135119,1738956714351,-520.2,0.00018492,2,"2025-02-07T19:31:54.351",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135120,1738956714361,-1605.34,0.00018492,2,"2025-02-07T19:31:54.361",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135121,1738956714370,-1579.05,0.00018492,2,"2025-02-07T19:31:54.370",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135122,1738956714379,-551.37,0.00018492,2,"2025-02-07T19:31:54.379",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135123,1738956714389,-601.14,0.00018492,2,"2025-02-07T19:31:54.389",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135124,1738956714398,-1184.1,0.00018492,2,"2025-02-07T19:31:54.398",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135125,1738956714408,-678.58,0.00018492,2,"2025-02-07T19:31:54.408",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135126,1738956714418,-515.45,0.00018492,2,"2025-02-07T19:31:54.418",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135127,1738956714428,-521.99,0.00018492,2,"2025-02-07T19:31:54.428",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135128,1738956714437,-2651.33,0.00018492,2,"2025-02-07T19:31:54.437",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135129,1738956714447,-615.95,0.00018492,2,"2025-02-07T19:31:54.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135130,1738956714456,-500.0,0.00018492,2,"2025-02-07T19:31:54.456",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135131,1738956714465,-467.230511,0.00018493,2,"2025-02-07T19:31:54.465",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135132,1738956714475,-467.230511,0.00018493,2,"2025-02-07T19:31:54.475",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135133,1738956714485,-500.0,0.00018493,2,"2025-02-07T19:31:54.485",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135134,1738956714494,-659.78,0.00018493,2,"2025-02-07T19:31:54.494",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135135,1738956714503,-500.0,0.00018493,2,"2025-02-07T19:31:54.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135136,1738956714513,-500.0,0.00018493,2,"2025-02-07T19:31:54.513",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135137,1738956714522,-500.0,0.00018493,2,"2025-02-07T19:31:54.522",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135138,1738956714532,-513.84,0.00018493,2,"2025-02-07T19:31:54.532",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135139,1738956714541,-1712.36,0.00018493,2,"2025-02-07T19:31:54.541",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135140,1738956714550,-1938.63,0.00018493,2,"2025-02-07T19:31:54.550",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135141,1738956714559,-1697.97,0.00018493,2,"2025-02-07T19:31:54.559",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135142,1738956714569,-1225.54,0.00018493,2,"2025-02-07T19:31:54.569",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135143,1738956714579,-500.0,0.00018493,2,"2025-02-07T19:31:54.579",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135144,1738956714591,-676.85,0.00018493,2,"2025-02-07T19:31:54.591",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135145,1738956714600,-1685.31,0.00018493,60,"2025-02-07T19:31:54.600",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135146,1738956714609,-541.77,0.00018493,2,"2025-02-07T19:31:54.609",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135147,1738956714618,-667.78,0.00018493,2,"2025-02-07T19:31:54.618",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135148,1738956714628,-573.49,0.00018493,2,"2025-02-07T19:31:54.628",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135149,1738956714637,-1308.11,0.00018493,2,"2025-02-07T19:31:54.637",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135150,1738956714647,-1722.81,0.00018493,2,"2025-02-07T19:31:54.647",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135151,1738956714656,-500.0,0.00018493,2,"2025-02-07T19:31:54.656",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135152,1738956714667,-925.93,0.00018493,2,"2025-02-07T19:31:54.667",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135153,1738956714677,-1095.49,0.00018493,2,"2025-02-07T19:31:54.677",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135154,1738956714687,-649.37,0.00018493,2,"2025-02-07T19:31:54.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135155,1738956714696,-776.83,0.00018493,2,"2025-02-07T19:31:54.696",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135156,1738956714706,-1010.35,0.00018493,2,"2025-02-07T19:31:54.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135157,1738956714715,-1263.77,0.00018493,2,"2025-02-07T19:31:54.715",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135158,1738956714724,-500.0,0.00018493,2,"2025-02-07T19:31:54.724",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135159,1738956714734,-1637.13,0.00018493,2,"2025-02-07T19:31:54.734",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135160,1738956714743,-694.17,0.00018493,2,"2025-02-07T19:31:54.743",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135161,1738956714753,-730.01,0.00018493,2,"2025-02-07T19:31:54.753",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135162,1738956714763,-500.0,0.00018493,2,"2025-02-07T19:31:54.763",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135163,1738956714772,-1444.08,0.00018493,2,"2025-02-07T19:31:54.772",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135164,1738956714781,-500.0,0.00018493,2,"2025-02-07T19:31:54.781",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135165,1738956714790,-500.0,0.00018493,2,"2025-02-07T19:31:54.790",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135166,1738956714799,-712.73,0.00018493,2,"2025-02-07T19:31:54.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135167,1738956714808,-500.0,0.00018493,2,"2025-02-07T19:31:54.808",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135168,1738956714817,-500.0,0.00018493,2,"2025-02-07T19:31:54.817",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135169,1738956714828,-500.0,0.00018493,2,"2025-02-07T19:31:54.828",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135170,1738956714837,-500.0,0.00018493,2,"2025-02-07T19:31:54.837",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135171,1738956714847,-500.0,0.00018493,2,"2025-02-07T19:31:54.847",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135172,1738956714856,-1676.26,0.00018493,2,"2025-02-07T19:31:54.856",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135173,1738956714865,-500.0,0.00018493,2,"2025-02-07T19:31:54.865",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135174,1738956714876,-500.0,0.00018493,2,"2025-02-07T19:31:54.876",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135175,1738956714885,-500.0,0.00018493,2,"2025-02-07T19:31:54.885",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135176,1738956714895,-1138.99,0.00018493,2,"2025-02-07T19:31:54.895",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135177,1738956714904,-500.0,0.00018493,2,"2025-02-07T19:31:54.904",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135178,1738956714914,-500.0,0.00018493,2,"2025-02-07T19:31:54.914",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135179,1738956714923,-500.0,0.00018493,2,"2025-02-07T19:31:54.923",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135180,1738956714933,-1316.0,0.00018493,2,"2025-02-07T19:31:54.933",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135181,1738956714943,-725.14,0.00018493,2,"2025-02-07T19:31:54.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135182,1738956714952,-1188.45,0.00018493,2,"2025-02-07T19:31:54.952",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135183,1738956714961,-516.4,0.00018493,2,"2025-02-07T19:31:54.961",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135184,1738956714970,-510.03,0.00018493,2,"2025-02-07T19:31:54.970",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135185,1738956714979,-500.0,0.00018493,2,"2025-02-07T19:31:54.979",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135186,1738956714990,-1472.92,0.00018493,2,"2025-02-07T19:31:54.990",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135187,1738956714999,-1412.12,0.00018493,2,"2025-02-07T19:31:54.999",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135188,1738956715008,-500.0,0.00018493,2,"2025-02-07T19:31:55.008",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135189,1738956715017,-529.81,0.00018493,2,"2025-02-07T19:31:55.017",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135190,1738956715026,-981.75,0.00018493,2,"2025-02-07T19:31:55.026",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135191,1738956715035,-520.02,0.00018493,2,"2025-02-07T19:31:55.035",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135192,1738956715044,-647.02,0.00018493,2,"2025-02-07T19:31:55.044",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135193,1738956715053,-1033.68,0.00018493,2,"2025-02-07T19:31:55.053",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135194,1738956715063,-500.0,0.00018493,2,"2025-02-07T19:31:55.063",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135195,1738956715073,-522.48,0.00018493,2,"2025-02-07T19:31:55.073",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135196,1738956715083,-662.32,0.00018493,2,"2025-02-07T19:31:55.083",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135197,1738956715092,-1353.23,0.00018493,2,"2025-02-07T19:31:55.092",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135198,1738956715101,-508.39,0.00018493,2,"2025-02-07T19:31:55.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135199,1738956715110,-1634.27,0.00018493,2,"2025-02-07T19:31:55.110",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135200,1738956715120,-500.0,0.00018493,2,"2025-02-07T19:31:55.120",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135201,1738956715129,-544.73,0.00018493,2,"2025-02-07T19:31:55.129",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135202,1738956715138,-529.48,0.00018493,2,"2025-02-07T19:31:55.138",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135203,1738956715147,-939.05,0.00018493,2,"2025-02-07T19:31:55.147",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135204,1738956715156,-1428.68,0.00018493,2,"2025-02-07T19:31:55.156",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135205,1738956715165,-690.69,0.00018493,2,"2025-02-07T19:31:55.165",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135206,1738956715175,-1130.37,0.00018493,2,"2025-02-07T19:31:55.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135207,1738956715184,-500.0,0.00018493,2,"2025-02-07T19:31:55.184",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135208,1738956715193,-1381.35,0.00018493,2,"2025-02-07T19:31:55.193",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135209,1738956715202,-580.24,0.00018493,2,"2025-02-07T19:31:55.202",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135210,1738956715212,-1489.45,0.00018493,2,"2025-02-07T19:31:55.212",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135211,1738956715221,-1435.35,0.00018493,2,"2025-02-07T19:31:55.221",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135212,1738956715230,-1168.21,0.00018493,2,"2025-02-07T19:31:55.230",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135213,1738956715240,-3966.24,0.00018493,2,"2025-02-07T19:31:55.240",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135214,1738956715249,-648.0,0.00018493,2,"2025-02-07T19:31:55.249",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135215,1738956715258,-1165.23,0.00018493,2,"2025-02-07T19:31:55.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135216,1738956715267,-500.0,0.00018493,2,"2025-02-07T19:31:55.267",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135217,1738956715277,-2615.59,0.00018493,2,"2025-02-07T19:31:55.277",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135218,1738956715286,-830.58,0.00018493,2,"2025-02-07T19:31:55.286",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135219,1738956715295,-2112.58,0.00018493,2,"2025-02-07T19:31:55.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135220,1738956715304,-1540.26,0.00018493,2,"2025-02-07T19:31:55.304",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135221,1738956715313,-1387.93,0.00018493,2,"2025-02-07T19:31:55.313",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135222,1738956715323,-1751.47,0.00018493,2,"2025-02-07T19:31:55.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135223,1738956715332,-2850.19,0.00018493,2,"2025-02-07T19:31:55.332",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135224,1738956715341,-603.96,0.00018493,2,"2025-02-07T19:31:55.341",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135225,1738956715351,-500.0,0.00018493,2,"2025-02-07T19:31:55.351",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135226,1738956715360,-2172.91,0.00018493,2,"2025-02-07T19:31:55.360",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135227,1738956715369,-1670.17,0.00018493,2,"2025-02-07T19:31:55.369",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135228,1738956715379,-500.0,0.00018493,2,"2025-02-07T19:31:55.379",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135229,1738956715388,-1335.8,0.00018493,2,"2025-02-07T19:31:55.388",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135230,1738956715397,-1813.96,0.00018493,2,"2025-02-07T19:31:55.397",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135231,1738956715406,-500.0,0.00018493,2,"2025-02-07T19:31:55.406",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135232,1738956715415,-1815.88,0.00018493,2,"2025-02-07T19:31:55.415",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135233,1738956715424,-1078.85,0.00018493,2,"2025-02-07T19:31:55.424",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135234,1738956715434,-650.97,0.00018493,2,"2025-02-07T19:31:55.434",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135235,1738956715443,-1933.83,0.00018493,2,"2025-02-07T19:31:55.443",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135236,1738956715452,-1477.72,0.00018493,2,"2025-02-07T19:31:55.452",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135237,1738956715461,-520.8,0.00018493,2,"2025-02-07T19:31:55.461",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135238,1738956715470,-1313.81,0.00018493,2,"2025-02-07T19:31:55.470",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135239,1738956715479,-618.23,0.00018493,2,"2025-02-07T19:31:55.479",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135240,1738956715488,-500.0,0.00018493,2,"2025-02-07T19:31:55.488",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135241,1738956715498,-2982.88,0.00018493,2,"2025-02-07T19:31:55.498",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135242,1738956715507,-500.0,0.00018493,2,"2025-02-07T19:31:55.507",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135243,1738956715517,-500.0,0.00018493,2,"2025-02-07T19:31:55.517",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135244,1738956715526,-523.72,0.00018493,2,"2025-02-07T19:31:55.526",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135245,1738956715535,-1656.24,0.00018493,2,"2025-02-07T19:31:55.535",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135246,1738956715545,-3275.06,0.00018493,2,"2025-02-07T19:31:55.545",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135247,1738956715555,-1882.91,0.00018493,2,"2025-02-07T19:31:55.555",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135248,1738956715564,-972.36,0.00018493,2,"2025-02-07T19:31:55.564",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135249,1738956715573,-1686.85,0.00018493,2,"2025-02-07T19:31:55.573",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135250,1738956715583,-993.82,0.00018493,2,"2025-02-07T19:31:55.583",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135251,1738956715596,-2377.09,0.00018493,2,"2025-02-07T19:31:55.596",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135252,1738956715605,-1209.72,0.00018493,2,"2025-02-07T19:31:55.605",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135253,1738956715614,-1338.75,0.00018493,2,"2025-02-07T19:31:55.614",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135254,1738956715623,-3708.92,0.00018493,2,"2025-02-07T19:31:55.623",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135255,1738956715632,-2135.6,0.00018493,2,"2025-02-07T19:31:55.632",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135256,1738956715641,-2799.93,0.00018493,2,"2025-02-07T19:31:55.641",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135257,1738956715651,-2642.08,0.00018493,2,"2025-02-07T19:31:55.651",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135258,1738956715660,-2130.68,0.00018493,2,"2025-02-07T19:31:55.660",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135259,1738956715670,-928.35,0.00018493,2,"2025-02-07T19:31:55.670",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135260,1738956715679,-2968.87,0.00018493,2,"2025-02-07T19:31:55.679",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135261,1738956715689,-4265.56,0.00018493,2,"2025-02-07T19:31:55.689",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135262,1738956715699,-1264.49,0.00018493,2,"2025-02-07T19:31:55.699",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135263,1738956715708,-2756.51,0.00018493,2,"2025-02-07T19:31:55.708",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135264,1738956715717,-1952.36,0.00018493,2,"2025-02-07T19:31:55.717",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135265,1738956715726,-2675.04,0.00018493,2,"2025-02-07T19:31:55.726",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135266,1738956715735,-2535.68,0.00018493,2,"2025-02-07T19:31:55.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135267,1738956715745,-1643.06,0.00018493,2,"2025-02-07T19:31:55.745",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135268,1738956715755,-2559.02,0.00018493,2,"2025-02-07T19:31:55.755",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135269,1738956715765,-982.62,0.00018493,2,"2025-02-07T19:31:55.765",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135270,1738956715774,-1048.24,0.00018493,2,"2025-02-07T19:31:55.774",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135271,1738956715783,-652.99,0.00018493,2,"2025-02-07T19:31:55.783",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135272,1738956715792,-3904.04,0.00018493,2,"2025-02-07T19:31:55.792",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135273,1738956715802,-1687.81,0.00018493,2,"2025-02-07T19:31:55.802",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135274,1738956715811,-1846.01,0.00018493,2,"2025-02-07T19:31:55.811",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135275,1738956715820,-8054.78,0.00018493,2,"2025-02-07T19:31:55.820",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135276,1738956715829,-2697.16,0.00018493,2,"2025-02-07T19:31:55.829",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135277,1738956715838,-1537.43,0.00018493,2,"2025-02-07T19:31:55.838",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135278,1738956715847,-4171.0,0.00018493,2,"2025-02-07T19:31:55.847",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135279,1738956715856,-500.0,0.00018493,2,"2025-02-07T19:31:55.856",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135280,1738956715865,-4545.2,0.00018493,2,"2025-02-07T19:31:55.865",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135281,1738956715874,-871.03,0.00018493,2,"2025-02-07T19:31:55.874",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135282,1738956715883,-1100.92,0.00018493,2,"2025-02-07T19:31:55.883",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135283,1738956715892,-4717.88,0.00018493,2,"2025-02-07T19:31:55.892",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135284,1738956716060,-1186.63,0.00018493,2,"2025-02-07T19:31:56.060",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135285,1738956716086,-778.34,0.00018493,2,"2025-02-07T19:31:56.086",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135286,1738956716096,-463.23435059,0.00018493,2,"2025-02-07T19:31:56.096",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135287,1738956716105,-6146.82,0.00018493,2,"2025-02-07T19:31:56.105",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135288,1738956716115,-1352.28,0.00018493,2,"2025-02-07T19:31:56.115",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135289,1738956716124,-500.0,0.00018493,2,"2025-02-07T19:31:56.124",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135290,1738956716134,-2922.19,0.00018493,2,"2025-02-07T19:31:56.134",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135291,1738956716143,-823.38,0.00018493,2,"2025-02-07T19:31:56.143",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135292,1738956716153,-2029.74,0.00018493,2,"2025-02-07T19:31:56.153",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135293,1738956716163,-4297.56,0.00018493,2,"2025-02-07T19:31:56.163",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135294,1738956716173,-4260.15,0.00018493,2,"2025-02-07T19:31:56.173",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135295,1738956716182,-1150.5,0.00018493,2,"2025-02-07T19:31:56.182",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135296,1738956716191,-4984.09,0.00018493,2,"2025-02-07T19:31:56.191",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135297,1738956716201,-4214.42,0.00018493,2,"2025-02-07T19:31:56.201",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135298,1738956716211,-1455.84,0.00018493,2,"2025-02-07T19:31:56.211",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135299,1738956716221,-1559.73,0.00018493,2,"2025-02-07T19:31:56.221",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135300,1738956716230,-1241.92,0.00018493,2,"2025-02-07T19:31:56.230",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135301,1738956716240,-2692.24,0.00018493,2,"2025-02-07T19:31:56.240",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135302,1738956716249,-630.57,0.00018493,2,"2025-02-07T19:31:56.249",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135303,1738956716259,-500.0,0.00018493,2,"2025-02-07T19:31:56.259",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135304,1738956716268,-1067.17,0.00018493,2,"2025-02-07T19:31:56.268",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135305,1738956716277,-881.73,0.00018493,2,"2025-02-07T19:31:56.277",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135306,1738956716287,-3307.35,0.00018493,2,"2025-02-07T19:31:56.287",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135307,1738956716296,-2646.43,0.00018493,2,"2025-02-07T19:31:56.296",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135308,1738956716305,-742.64,0.00018493,2,"2025-02-07T19:31:56.305",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135309,1738956716315,-548.98,0.00018493,2,"2025-02-07T19:31:56.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135310,1738956716327,-3381.29,0.00018493,2,"2025-02-07T19:31:56.327",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135311,1738956716336,-500.0,0.00018493,2,"2025-02-07T19:31:56.336",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135312,1738956716346,-797.92,0.00018493,2,"2025-02-07T19:31:56.346",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135313,1738956716355,-553.95,0.00018493,2,"2025-02-07T19:31:56.355",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135314,1738956716364,-3042.11,0.00018493,2,"2025-02-07T19:31:56.364",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135315,1738956716373,-527.06,0.00018493,2,"2025-02-07T19:31:56.373",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135316,1738956716382,-500.0,0.00018493,2,"2025-02-07T19:31:56.382",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135317,1738956716396,-1555.24,0.00018493,2,"2025-02-07T19:31:56.396",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135318,1738956716405,-3666.13,0.00018493,2,"2025-02-07T19:31:56.405",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135319,1738956716415,-1049.9,0.00018493,2,"2025-02-07T19:31:56.415",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135320,1738956716424,-1002.86031324,0.00018493,2,"2025-02-07T19:31:56.424",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135321,1738956716433,-500.0,0.00018515,2,"2025-02-07T19:31:56.433",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135322,1738956716443,-150.99,0.00018533,2,"2025-02-07T19:31:56.443",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135323,1738956716452,-651.49,0.00018533,2,"2025-02-07T19:31:56.452",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135324,1738956716462,-299.99,0.00018533,4,"2025-02-07T19:31:56.462",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135325,1738956716471,-1097.79,0.00018533,5,"2025-02-07T19:31:56.471",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135326,1738956716480,-2564.27,0.00018533,2,"2025-02-07T19:31:56.480",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135327,1738956716489,-265.68,0.00018533,2,"2025-02-07T19:31:56.489",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135328,1738956716499,-774.96,0.00018563,2,"2025-02-07T19:31:56.499",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135329,1738956716508,-439.61,0.00018563,2,"2025-02-07T19:31:56.508",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135330,1738956716518,-774.96,0.00018563,2,"2025-02-07T19:31:56.518",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135331,1738956716527,-439.61,0.00018563,2,"2025-02-07T19:31:56.527",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135332,1738956716536,-774.96,0.00018563,2,"2025-02-07T19:31:56.536",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135333,1738956716545,-774.96,0.00018563,2,"2025-02-07T19:31:56.545",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135334,1738956716555,-439.61,0.00018563,2,"2025-02-07T19:31:56.555",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135335,1738956716564,-439.61,0.00018563,2,"2025-02-07T19:31:56.564",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135336,1738956716575,-439.61,0.00018563,2,"2025-02-07T19:31:56.575",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135337,1738956716585,-369.47,0.00018563,2,"2025-02-07T19:31:56.585",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135338,1738956716598,-439.61,0.00018563,2,"2025-02-07T19:31:56.598",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135339,1738956716607,-439.61,0.00018563,2,"2025-02-07T19:31:56.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135340,1738956716616,-439.61,0.00018563,2,"2025-02-07T19:31:56.616",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135341,1738956716625,-1000.0,0.00018577,2,"2025-02-07T19:31:56.625",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135342,1738956716635,-431.0,0.0001859,2,"2025-02-07T19:31:56.635",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135343,1738956716644,-154.83,0.000186,2,"2025-02-07T19:31:56.644",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135344,1738956716653,-154.83,0.000186,2,"2025-02-07T19:31:56.653",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135345,1738956716663,-718.68,0.0001861,2,"2025-02-07T19:31:56.663",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135346,1738956716673,-246.95,0.00018614,2,"2025-02-07T19:31:56.673",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135347,1738956716682,-500.0,0.00018615,2,"2025-02-07T19:31:56.682",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135348,1738956716691,-500.27,0.00018628,2,"2025-02-07T19:31:56.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135349,1738956716700,-500.0,0.00018628,2,"2025-02-07T19:31:56.700",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135350,1738956716710,-500.0,0.00018628,2,"2025-02-07T19:31:56.710",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135351,1738956716720,-500.0,0.00018628,2,"2025-02-07T19:31:56.720",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135352,1738956716729,-500.0,0.00018628,2,"2025-02-07T19:31:56.729",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135353,1738956716738,-301.26,0.00018628,2,"2025-02-07T19:31:56.738",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135354,1738956716748,-500.0,0.00018628,2,"2025-02-07T19:31:56.748",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135355,1738956716758,-464.17212567,0.00018628,2,"2025-02-07T19:31:56.758",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135356,1738956716767,-500.0,0.00018628,2,"2025-02-07T19:31:56.767",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135357,1738956716777,-540.67,0.00018628,2,"2025-02-07T19:31:56.777",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135358,1738956716786,-557.1,0.00018628,2,"2025-02-07T19:31:56.786",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135359,1738956716796,-500.0,0.00018628,2,"2025-02-07T19:31:56.796",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135360,1738956716805,-500.0,0.00018628,2,"2025-02-07T19:31:56.805",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135361,1738956716815,-530.71,0.00018628,2,"2025-02-07T19:31:56.815",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135362,1738956716824,-2942.64,0.00018628,2,"2025-02-07T19:31:56.824",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135363,1738956716834,-1743.62,0.00018628,2,"2025-02-07T19:31:56.834",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135364,1738956716843,-720.06,0.00018628,2,"2025-02-07T19:31:56.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135365,1738956716852,-5046.81,0.00018628,2,"2025-02-07T19:31:56.852",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135366,1738956716862,-1994.07,0.00018628,2,"2025-02-07T19:31:56.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135367,1738956716871,-1138.25,0.00018628,2,"2025-02-07T19:31:56.871",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135368,1738956716880,-500.0,0.00018628,2,"2025-02-07T19:31:56.880",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135369,1738956716889,-3516.18,0.00018628,2,"2025-02-07T19:31:56.889",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135370,1738956716899,-500.0,0.00018628,2,"2025-02-07T19:31:56.899",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135371,1738956716908,-500.0,0.00018628,2,"2025-02-07T19:31:56.908",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135372,1738956716918,-1024.51,0.00018628,2,"2025-02-07T19:31:56.918",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135373,1738956716928,-2173.49,0.00018628,2,"2025-02-07T19:31:56.928",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135374,1738956716938,-612.99,0.00018628,2,"2025-02-07T19:31:56.938",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135375,1738956716948,-1229.36,0.00018628,2,"2025-02-07T19:31:56.948",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135376,1738956716957,-2227.07,0.00018628,2,"2025-02-07T19:31:56.957",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135377,1738956716968,-2301.73,0.00018628,2,"2025-02-07T19:31:56.968",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135378,1738956716978,-1183.89,0.00018628,2,"2025-02-07T19:31:56.978",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135379,1738956716987,-518.71,0.00018628,2,"2025-02-07T19:31:56.987",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135380,1738956716997,-2133.71,0.00018628,2,"2025-02-07T19:31:56.997",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135381,1738956717006,-500.0,0.00018628,2,"2025-02-07T19:31:57.006",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135382,1738956717016,-2304.96,0.00018628,2,"2025-02-07T19:31:57.016",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135383,1738956717025,-4101.49,0.00018628,2,"2025-02-07T19:31:57.025",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135384,1738956717035,-629.73,0.00018628,2,"2025-02-07T19:31:57.035",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135385,1738956717044,-10904.08,0.00018628,2,"2025-02-07T19:31:57.044",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135386,1738956717054,-1990.52,0.00018628,2,"2025-02-07T19:31:57.054",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135387,1738956717064,-1994.74,0.00018628,2,"2025-02-07T19:31:57.064",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135388,1738956717077,-241.12148635,0.00018628,2,"2025-02-07T19:31:57.077",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135389,1738956717087,-2018.74,0.00018628,2,"2025-02-07T19:31:57.087",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135390,1738956717096,-500.0,0.00018628,2,"2025-02-07T19:31:57.096",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135391,1738956717106,-500.0,0.00018628,2,"2025-02-07T19:31:57.106",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135392,1738956717115,-500.0,0.00018628,2,"2025-02-07T19:31:57.115",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135393,1738956717124,-500.0,0.00018628,2,"2025-02-07T19:31:57.124",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135394,1738956717133,-1695.7,0.00018628,2,"2025-02-07T19:31:57.133",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135395,1738956717143,-3966.69,0.00018628,2,"2025-02-07T19:31:57.143",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135396,1738956717153,-662.29,0.00018628,2,"2025-02-07T19:31:57.153",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135397,1738956717163,-1062.51,0.00018629,2,"2025-02-07T19:31:57.163",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135398,1738956717172,-1219.59,0.00018629,2,"2025-02-07T19:31:57.172",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135399,1738956717182,-857.35,0.00018629,2,"2025-02-07T19:31:57.182",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135400,1738956717192,-526.56,0.00018629,2,"2025-02-07T19:31:57.192",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135401,1738956717202,-547.58,0.00018629,2,"2025-02-07T19:31:57.202",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135402,1738956717212,-346.39485904,0.00018629,2,"2025-02-07T19:31:57.212",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135403,1738956717222,-500.0,0.00018629,2,"2025-02-07T19:31:57.222",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135404,1738956717231,-1136.81,0.00018629,2,"2025-02-07T19:31:57.231",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135405,1738956717241,-533.79,0.00018629,2,"2025-02-07T19:31:57.241",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135406,1738956717250,-500.0,0.00018629,2,"2025-02-07T19:31:57.250",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135407,1738956717260,-1186.33,0.00018629,2,"2025-02-07T19:31:57.260",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135408,1738956717270,-500.0,0.00018629,2,"2025-02-07T19:31:57.270",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135409,1738956717280,-529.03,0.00018629,2,"2025-02-07T19:31:57.280",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135410,1738956717289,-1230.22,0.00018629,2,"2025-02-07T19:31:57.289",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135411,1738956717299,-1245.85,0.00018629,2,"2025-02-07T19:31:57.299",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135412,1738956717309,-500.0,0.00018629,2,"2025-02-07T19:31:57.309",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135413,1738956717318,-1446.41,0.00018629,2,"2025-02-07T19:31:57.318",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135414,1738956717331,-565.43,0.00018629,2,"2025-02-07T19:31:57.331",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135415,1738956717341,-564.24,0.00018629,2,"2025-02-07T19:31:57.341",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135416,1738956717352,-500.0,0.00018629,2,"2025-02-07T19:31:57.352",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135417,1738956717362,-550.96,0.00018629,2,"2025-02-07T19:31:57.362",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135418,1738956717371,-1579.64,0.00018629,2,"2025-02-07T19:31:57.371",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135419,1738956717381,-520.2,0.00018629,2,"2025-02-07T19:31:57.381",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135420,1738956717391,-1605.34,0.00018629,2,"2025-02-07T19:31:57.391",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135421,1738956717400,-1579.05,0.00018629,2,"2025-02-07T19:31:57.400",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135422,1738956717410,-551.37,0.00018629,2,"2025-02-07T19:31:57.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135423,1738956717419,-601.14,0.00018629,2,"2025-02-07T19:31:57.419",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135424,1738956717428,-1184.1,0.00018629,2,"2025-02-07T19:31:57.428",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135425,1738956717437,-678.58,0.00018629,2,"2025-02-07T19:31:57.437",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135426,1738956717447,-515.45,0.00018629,2,"2025-02-07T19:31:57.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135427,1738956717456,-521.99,0.00018629,2,"2025-02-07T19:31:57.456",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135428,1738956717465,-2651.33,0.00018629,2,"2025-02-07T19:31:57.465",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135429,1738956717475,-615.95,0.00018629,2,"2025-02-07T19:31:57.475",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135430,1738956717484,-500.0,0.00018629,2,"2025-02-07T19:31:57.484",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135431,1738956717493,-500.0,0.0001863,2,"2025-02-07T19:31:57.493",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135432,1738956717503,-659.78,0.0001863,2,"2025-02-07T19:31:57.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135433,1738956717513,-500.0,0.0001863,2,"2025-02-07T19:31:57.513",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135434,1738956717522,-500.0,0.0001863,2,"2025-02-07T19:31:57.522",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135435,1738956717532,-500.0,0.0001863,2,"2025-02-07T19:31:57.532",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135436,1738956717541,-513.84,0.0001863,2,"2025-02-07T19:31:57.541",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135437,1738956717551,-1712.36,0.0001863,2,"2025-02-07T19:31:57.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135438,1738956717561,-1938.63,0.0001863,2,"2025-02-07T19:31:57.561",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135439,1738956717571,-1697.97,0.0001863,2,"2025-02-07T19:31:57.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135440,1738956717583,-1225.54,0.0001863,2,"2025-02-07T19:31:57.583",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135441,1738956717595,-500.0,0.0001863,2,"2025-02-07T19:31:57.595",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135442,1738956717605,-676.85,0.0001863,2,"2025-02-07T19:31:57.605",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135443,1738956717614,-1685.31,0.0001863,60,"2025-02-07T19:31:57.614",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135444,1738956717623,-541.77,0.0001863,2,"2025-02-07T19:31:57.623",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135445,1738956717634,-667.78,0.0001863,2,"2025-02-07T19:31:57.634",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135446,1738956717644,-573.49,0.0001863,2,"2025-02-07T19:31:57.644",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135447,1738956717654,-1308.11,0.0001863,2,"2025-02-07T19:31:57.654",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135448,1738956717664,-1722.81,0.0001863,2,"2025-02-07T19:31:57.664",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135449,1738956717674,-500.0,0.0001863,2,"2025-02-07T19:31:57.674",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135450,1738956717684,-925.93,0.0001863,2,"2025-02-07T19:31:57.684",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135451,1738956717694,-1095.49,0.0001863,2,"2025-02-07T19:31:57.694",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135452,1738956717704,-649.37,0.0001863,2,"2025-02-07T19:31:57.704",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135453,1738956717714,-776.83,0.0001863,2,"2025-02-07T19:31:57.714",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135454,1738956717724,-1010.35,0.0001863,2,"2025-02-07T19:31:57.724",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135455,1738956717734,-1263.77,0.0001863,2,"2025-02-07T19:31:57.734",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135456,1738956717742,-500.0,0.0001863,2,"2025-02-07T19:31:57.742",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135457,1738956717752,-1637.13,0.0001863,2,"2025-02-07T19:31:57.752",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135458,1738956717761,-694.17,0.0001863,2,"2025-02-07T19:31:57.761",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135459,1738956717770,-730.01,0.0001863,2,"2025-02-07T19:31:57.770",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135460,1738956717781,-500.0,0.0001863,2,"2025-02-07T19:31:57.781",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135461,1738956717790,-1444.08,0.0001863,2,"2025-02-07T19:31:57.790",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135462,1738956717799,-500.0,0.0001863,2,"2025-02-07T19:31:57.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135463,1738956717809,-551.74486177,0.0001863,2,"2025-02-07T19:31:57.809",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135464,1738956717818,-712.73,0.0001863,2,"2025-02-07T19:31:57.818",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135465,1738956717830,-500.0,0.0001863,2,"2025-02-07T19:31:57.830",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135466,1738956717839,-1000.0,0.0001863,4,"2025-02-07T19:31:57.839",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135467,1738956717848,-500.0,0.0001863,2,"2025-02-07T19:31:57.848",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135468,1738956717859,-500.0,0.0001863,2,"2025-02-07T19:31:57.859",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135469,1738956717868,-500.0,0.0001863,2,"2025-02-07T19:31:57.868",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135470,1738956717878,-382.03,0.0001863,2,"2025-02-07T19:31:57.878",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135471,1738956717888,-1676.26,0.0001863,2,"2025-02-07T19:31:57.888",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135472,1738956717897,-500.0,0.0001863,2,"2025-02-07T19:31:57.897",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135473,1738956717907,-500.0,0.0001863,2,"2025-02-07T19:31:57.907",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135474,1738956717917,-500.0,0.0001863,2,"2025-02-07T19:31:57.917",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135475,1738956717926,-1138.99,0.0001863,2,"2025-02-07T19:31:57.926",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135476,1738956717936,-500.0,0.0001863,2,"2025-02-07T19:31:57.936",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135477,1738956717945,-500.0,0.0001863,2,"2025-02-07T19:31:57.945",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135478,1738956717954,-500.0,0.0001863,2,"2025-02-07T19:31:57.954",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135479,1738956717964,-1316.0,0.0001863,2,"2025-02-07T19:31:57.964",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135480,1738956717973,-725.14,0.0001863,2,"2025-02-07T19:31:57.973",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135481,1738956717982,-1188.45,0.0001863,2,"2025-02-07T19:31:57.982",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135482,1738956717992,-516.4,0.0001863,2,"2025-02-07T19:31:57.992",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135483,1738956718001,-510.03,0.0001863,2,"2025-02-07T19:31:58.001",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135484,1738956718010,-500.0,0.0001863,2,"2025-02-07T19:31:58.010",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135485,1738956718020,-1472.92,0.0001863,2,"2025-02-07T19:31:58.020",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135486,1738956718030,-1412.12,0.0001863,2,"2025-02-07T19:31:58.030",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135487,1738956718039,-500.0,0.0001863,2,"2025-02-07T19:31:58.039",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135488,1738956718048,-529.81,0.0001863,2,"2025-02-07T19:31:58.048",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135489,1738956718057,-981.75,0.0001863,2,"2025-02-07T19:31:58.057",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135490,1738956718066,-520.02,0.0001863,2,"2025-02-07T19:31:58.066",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135491,1738956718076,-647.02,0.0001863,2,"2025-02-07T19:31:58.076",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135492,1738956718086,-1033.68,0.0001863,2,"2025-02-07T19:31:58.086",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135493,1738956718096,-600.16,0.0001863,2,"2025-02-07T19:31:58.096",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135494,1738956718105,-522.48,0.0001863,2,"2025-02-07T19:31:58.105",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135495,1738956718115,-662.32,0.0001863,2,"2025-02-07T19:31:58.115",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135496,1738956718125,-1353.23,0.0001863,2,"2025-02-07T19:31:58.125",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135497,1738956718135,-508.39,0.0001863,2,"2025-02-07T19:31:58.135",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135498,1738956718144,-1634.27,0.0001863,2,"2025-02-07T19:31:58.144",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135499,1738956718154,-500.0,0.0001863,2,"2025-02-07T19:31:58.154",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135500,1738956718163,-544.73,0.0001863,2,"2025-02-07T19:31:58.163",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135501,1738956718173,-529.48,0.0001863,2,"2025-02-07T19:31:58.173",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135502,1738956718182,-939.05,0.0001863,2,"2025-02-07T19:31:58.182",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135503,1738956718192,-1428.68,0.0001863,2,"2025-02-07T19:31:58.192",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135504,1738956718201,-690.69,0.0001863,2,"2025-02-07T19:31:58.201",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135505,1738956718212,-1130.37,0.0001863,2,"2025-02-07T19:31:58.212",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135506,1738956718221,-500.0,0.0001863,2,"2025-02-07T19:31:58.221",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135507,1738956718230,-1381.35,0.0001863,2,"2025-02-07T19:31:58.230",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135508,1738956718240,-580.24,0.0001863,2,"2025-02-07T19:31:58.240",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135509,1738956718249,-1489.45,0.0001863,2,"2025-02-07T19:31:58.249",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135510,1738956718259,-1435.35,0.0001863,2,"2025-02-07T19:31:58.259",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135511,1738956718269,-1168.21,0.0001863,2,"2025-02-07T19:31:58.269",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135512,1738956718279,-3966.24,0.0001863,2,"2025-02-07T19:31:58.279",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135513,1738956718288,-648.0,0.0001863,2,"2025-02-07T19:31:58.288",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135514,1738956718297,-1165.23,0.0001863,2,"2025-02-07T19:31:58.297",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135515,1738956718307,-500.0,0.0001863,2,"2025-02-07T19:31:58.307",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135516,1738956718317,-2615.59,0.0001863,2,"2025-02-07T19:31:58.317",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135517,1738956718328,-830.58,0.0001863,2,"2025-02-07T19:31:58.328",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135518,1738956718338,-2112.58,0.0001863,2,"2025-02-07T19:31:58.338",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135519,1738956718347,-1540.26,0.0001863,2,"2025-02-07T19:31:58.347",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135520,1738956718356,-1387.93,0.0001863,2,"2025-02-07T19:31:58.356",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135521,1738956718365,-1751.47,0.0001863,2,"2025-02-07T19:31:58.365",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135522,1738956718374,-2850.19,0.0001863,2,"2025-02-07T19:31:58.374",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135523,1738956718383,-603.96,0.0001863,2,"2025-02-07T19:31:58.383",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135524,1738956718393,-180.45337146,0.0001863,2,"2025-02-07T19:31:58.393",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135525,1738956718403,-2172.91,0.0001863,2,"2025-02-07T19:31:58.403",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135526,1738956718413,-1670.17,0.0001863,2,"2025-02-07T19:31:58.413",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135527,1738956718422,-500.0,0.0001863,2,"2025-02-07T19:31:58.422",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135528,1738956718432,-1335.8,0.0001863,2,"2025-02-07T19:31:58.432",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135529,1738956718442,-1813.96,0.0001863,2,"2025-02-07T19:31:58.442",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135530,1738956718452,-500.0,0.0001863,2,"2025-02-07T19:31:58.452",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135531,1738956718462,-1815.88,0.0001863,2,"2025-02-07T19:31:58.462",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135532,1738956718471,-1078.85,0.0001863,2,"2025-02-07T19:31:58.471",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135533,1738956718481,-650.97,0.0001863,2,"2025-02-07T19:31:58.481",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135534,1738956718491,-1933.83,0.0001863,2,"2025-02-07T19:31:58.491",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135535,1738956718500,-1477.72,0.0001863,2,"2025-02-07T19:31:58.500",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135536,1738956718510,-520.8,0.0001863,2,"2025-02-07T19:31:58.510",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135537,1738956718519,-1313.81,0.0001863,2,"2025-02-07T19:31:58.519",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135538,1738956718528,-618.23,0.0001863,2,"2025-02-07T19:31:58.528",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135539,1738956718538,-500.0,0.0001863,2,"2025-02-07T19:31:58.538",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135540,1738956718547,-2982.88,0.0001863,2,"2025-02-07T19:31:58.547",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135541,1738956718557,-500.0,0.0001863,2,"2025-02-07T19:31:58.557",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135542,1738956718567,-500.0,0.0001863,2,"2025-02-07T19:31:58.567",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135543,1738956718577,-523.72,0.0001863,2,"2025-02-07T19:31:58.577",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135544,1738956718588,-1656.24,0.0001863,2,"2025-02-07T19:31:58.588",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135545,1738956718598,-3275.06,0.0001863,2,"2025-02-07T19:31:58.598",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135546,1738956718608,-1882.91,0.0001863,2,"2025-02-07T19:31:58.608",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135547,1738956718618,-972.36,0.0001863,2,"2025-02-07T19:31:58.618",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135548,1738956718627,-1686.85,0.0001863,2,"2025-02-07T19:31:58.627",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135549,1738956718639,-993.82,0.0001863,2,"2025-02-07T19:31:58.639",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135550,1738956718649,-2377.09,0.0001863,2,"2025-02-07T19:31:58.649",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135551,1738956718658,-1209.72,0.0001863,2,"2025-02-07T19:31:58.658",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135552,1738956718669,-1338.75,0.0001863,2,"2025-02-07T19:31:58.669",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135553,1738956718678,-3708.92,0.0001863,2,"2025-02-07T19:31:58.678",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135554,1738956718687,-2135.6,0.0001863,2,"2025-02-07T19:31:58.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135555,1738956718696,-2799.93,0.0001863,2,"2025-02-07T19:31:58.696",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135556,1738956718706,-2642.08,0.0001863,2,"2025-02-07T19:31:58.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135557,1738956718715,-2130.68,0.0001863,2,"2025-02-07T19:31:58.715",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135558,1738956718724,-928.35,0.0001863,2,"2025-02-07T19:31:58.724",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135559,1738956718733,-2968.87,0.0001863,2,"2025-02-07T19:31:58.733",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135560,1738956718743,-4265.56,0.0001863,2,"2025-02-07T19:31:58.743",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135561,1738956718753,-1264.49,0.0001863,2,"2025-02-07T19:31:58.753",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135562,1738956718762,-2756.51,0.0001863,2,"2025-02-07T19:31:58.762",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135563,1738956718772,-1952.36,0.0001863,2,"2025-02-07T19:31:58.772",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135564,1738956718781,-2675.04,0.0001863,2,"2025-02-07T19:31:58.781",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135565,1738956718791,-2535.68,0.0001863,2,"2025-02-07T19:31:58.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135566,1738956718800,-1643.06,0.0001863,2,"2025-02-07T19:31:58.800",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135567,1738956718810,-2559.02,0.0001863,2,"2025-02-07T19:31:58.810",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135568,1738956718819,-982.62,0.0001863,2,"2025-02-07T19:31:58.819",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135569,1738956718829,-1048.24,0.0001863,2,"2025-02-07T19:31:58.829",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135570,1738956718839,-652.99,0.0001863,2,"2025-02-07T19:31:58.839",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135571,1738956718848,-3904.04,0.0001863,2,"2025-02-07T19:31:58.848",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135572,1738956718858,-1687.81,0.0001863,2,"2025-02-07T19:31:58.858",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135573,1738956718867,-1846.01,0.0001863,2,"2025-02-07T19:31:58.867",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135574,1738956718877,-8054.78,0.0001863,2,"2025-02-07T19:31:58.877",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135575,1738956718886,-2697.16,0.0001863,2,"2025-02-07T19:31:58.886",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135576,1738956718896,-1537.43,0.0001863,2,"2025-02-07T19:31:58.896",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135577,1738956718905,-4171.0,0.0001863,2,"2025-02-07T19:31:58.905",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135578,1738956718914,-500.0,0.0001863,2,"2025-02-07T19:31:58.914",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135579,1738956718924,-4545.2,0.0001863,2,"2025-02-07T19:31:58.924",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135580,1738956718934,-871.03,0.0001863,2,"2025-02-07T19:31:58.934",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135581,1738956718943,-1100.92,0.0001863,2,"2025-02-07T19:31:58.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135582,1738956718953,-4717.88,0.0001863,2,"2025-02-07T19:31:58.953",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135583,1738956718963,-1186.63,0.0001863,2,"2025-02-07T19:31:58.963",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135584,1738956718972,-778.34,0.0001863,2,"2025-02-07T19:31:58.972",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135585,1738956718981,-6146.82,0.0001863,2,"2025-02-07T19:31:58.981",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135586,1738956718990,-1352.28,0.0001863,2,"2025-02-07T19:31:58.990",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135587,1738956718999,-500.0,0.0001863,2,"2025-02-07T19:31:58.999",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135588,1738956719010,-2922.19,0.0001863,2,"2025-02-07T19:31:59.010",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135589,1738956719019,-823.38,0.0001863,2,"2025-02-07T19:31:59.019",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135590,1738956719028,-2029.74,0.0001863,2,"2025-02-07T19:31:59.028",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135591,1738956719037,-4297.56,0.0001863,2,"2025-02-07T19:31:59.037",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135592,1738956719046,-4260.15,0.0001863,2,"2025-02-07T19:31:59.046",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135593,1738956719056,-1150.5,0.0001863,2,"2025-02-07T19:31:59.056",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135594,1738956719066,-4984.09,0.0001863,2,"2025-02-07T19:31:59.066",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135595,1738956719075,-4214.42,0.0001863,2,"2025-02-07T19:31:59.075",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135596,1738956719084,-1455.84,0.0001863,2,"2025-02-07T19:31:59.084",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135597,1738956719093,-1559.73,0.0001863,2,"2025-02-07T19:31:59.093",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135598,1738956719103,-1241.92,0.0001863,2,"2025-02-07T19:31:59.103",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135599,1738956719113,-2692.24,0.0001863,2,"2025-02-07T19:31:59.113",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135600,1738956719122,-630.57,0.0001863,2,"2025-02-07T19:31:59.122",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135601,1738956719131,-500.0,0.0001863,2,"2025-02-07T19:31:59.131",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135602,1738956719142,-1067.17,0.0001863,2,"2025-02-07T19:31:59.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135603,1738956719151,-881.73,0.0001863,2,"2025-02-07T19:31:59.151",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135604,1738956719161,-3307.35,0.0001863,2,"2025-02-07T19:31:59.161",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135605,1738956719170,-2646.43,0.0001863,2,"2025-02-07T19:31:59.170",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135606,1738956719179,-548.98,0.0001863,2,"2025-02-07T19:31:59.179",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135607,1738956719188,-742.64,0.0001863,2,"2025-02-07T19:31:59.188",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135608,1738956719198,-3381.29,0.0001863,2,"2025-02-07T19:31:59.198",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135609,1738956719208,-393.59682803,0.0001863,2,"2025-02-07T19:31:59.208",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135610,1738956719218,-797.92,0.0001863,2,"2025-02-07T19:31:59.218",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135611,1738956719401,-553.95,0.0001863,2,"2025-02-07T19:31:59.401",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135612,1738956719410,-3042.11,0.0001863,2,"2025-02-07T19:31:59.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135613,1738956719420,-527.06,0.0001863,2,"2025-02-07T19:31:59.420",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135614,1738956719430,-500.0,0.0001863,2,"2025-02-07T19:31:59.430",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135615,1738956719440,-1555.24,0.0001863,2,"2025-02-07T19:31:59.440",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135616,1738956719450,-3666.13,0.0001863,2,"2025-02-07T19:31:59.450",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135617,1738956719460,-1049.9,0.0001863,2,"2025-02-07T19:31:59.460",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135618,1738956719472,-222.0,0.0001869,2,"2025-02-07T19:31:59.472",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135619,1738956719481,-228.0,0.000187,2,"2025-02-07T19:31:59.481",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135620,1738956719491,-500.0,0.00018715,2,"2025-02-07T19:31:59.491",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135621,1738956719500,-1000.0,0.00018722,2,"2025-02-07T19:31:59.500",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135622,1738956719509,-500.27,0.00018765,2,"2025-02-07T19:31:59.509",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135623,1738956719519,-500.0,0.00018765,2,"2025-02-07T19:31:59.519",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135624,1738956719528,-500.0,0.00018765,2,"2025-02-07T19:31:59.528",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135625,1738956719538,-500.0,0.00018765,2,"2025-02-07T19:31:59.538",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135626,1738956719547,-500.0,0.00018765,2,"2025-02-07T19:31:59.547",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135627,1738956719558,-500.0,0.00018765,2,"2025-02-07T19:31:59.558",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135628,1738956719567,-500.0,0.00018765,2,"2025-02-07T19:31:59.567",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135629,1738956719579,-540.67,0.00018765,2,"2025-02-07T19:31:59.579",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135630,1738956719590,-557.1,0.00018765,2,"2025-02-07T19:31:59.590",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135631,1738956719599,-164.93627339,0.00018765,2,"2025-02-07T19:31:59.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135632,1738956719609,-500.0,0.00018765,2,"2025-02-07T19:31:59.609",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135633,1738956719618,-530.71,0.00018765,2,"2025-02-07T19:31:59.618",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135634,1738956719627,-2942.64,0.00018765,2,"2025-02-07T19:31:59.627",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135635,1738956719637,-1743.62,0.00018765,2,"2025-02-07T19:31:59.637",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135636,1738956719647,-720.06,0.00018765,2,"2025-02-07T19:31:59.647",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135637,1738956719657,-5046.81,0.00018765,2,"2025-02-07T19:31:59.657",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135638,1738956719669,-1994.07,0.00018765,2,"2025-02-07T19:31:59.669",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135639,1738956719679,-1138.25,0.00018765,2,"2025-02-07T19:31:59.679",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135640,1738956719687,-500.0,0.00018765,2,"2025-02-07T19:31:59.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135641,1738956719697,-3516.18,0.00018765,2,"2025-02-07T19:31:59.697",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135642,1738956719706,-500.0,0.00018765,2,"2025-02-07T19:31:59.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135643,1738956719715,-500.0,0.00018765,2,"2025-02-07T19:31:59.715",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135644,1738956719724,-1024.51,0.00018765,2,"2025-02-07T19:31:59.724",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135645,1738956719733,-2173.49,0.00018765,2,"2025-02-07T19:31:59.733",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135646,1738956719744,-612.99,0.00018765,2,"2025-02-07T19:31:59.744",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135647,1738956719754,-1229.36,0.00018765,2,"2025-02-07T19:31:59.754",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135648,1738956719763,-2227.07,0.00018765,2,"2025-02-07T19:31:59.763",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135649,1738956719773,-2301.73,0.00018765,2,"2025-02-07T19:31:59.773",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135650,1738956719782,-1183.89,0.00018765,2,"2025-02-07T19:31:59.782",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135651,1738956719791,-518.71,0.00018765,2,"2025-02-07T19:31:59.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135652,1738956719801,-2133.71,0.00018765,2,"2025-02-07T19:31:59.801",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135653,1738956719810,-500.0,0.00018765,2,"2025-02-07T19:31:59.810",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135654,1738956719820,-2304.96,0.00018765,2,"2025-02-07T19:31:59.820",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135655,1738956719830,-4101.49,0.00018765,2,"2025-02-07T19:31:59.830",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135656,1738956719840,-629.73,0.00018765,2,"2025-02-07T19:31:59.840",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135657,1738956719849,-10904.08,0.00018765,2,"2025-02-07T19:31:59.849",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135658,1738956719858,-1990.52,0.00018765,2,"2025-02-07T19:31:59.858",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135659,1738956719867,-1994.74,0.00018765,2,"2025-02-07T19:31:59.867",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135660,1738956719878,-2018.74,0.00018765,2,"2025-02-07T19:31:59.878",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135661,1738956719888,-500.0,0.00018765,2,"2025-02-07T19:31:59.888",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135662,1738956719897,-500.0,0.00018765,2,"2025-02-07T19:31:59.897",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135663,1738956719906,-500.0,0.00018765,2,"2025-02-07T19:31:59.906",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135664,1738956719915,-500.0,0.00018765,2,"2025-02-07T19:31:59.915",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135665,1738956719925,-1695.7,0.00018765,2,"2025-02-07T19:31:59.925",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135666,1738956719934,-3966.69,0.00018765,2,"2025-02-07T19:31:59.934",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135667,1738956719943,-662.29,0.00018765,2,"2025-02-07T19:31:59.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135668,1738956719953,-1062.51,0.00018766,2,"2025-02-07T19:31:59.953",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135669,1738956719963,-1219.59,0.00018766,2,"2025-02-07T19:31:59.963",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135670,1738956719972,-857.35,0.00018766,2,"2025-02-07T19:31:59.972",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135671,1738956719982,-526.56,0.00018766,2,"2025-02-07T19:31:59.982",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135672,1738956719991,-547.58,0.00018766,2,"2025-02-07T19:31:59.991",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135673,1738956720000,-500.0,0.00018766,2,"2025-02-07T19:32:00.000",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135674,1738956720009,-1136.81,0.00018766,2,"2025-02-07T19:32:00.009",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135675,1738956720019,-533.79,0.00018766,2,"2025-02-07T19:32:00.019",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135676,1738956720028,-500.0,0.00018766,2,"2025-02-07T19:32:00.028",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135677,1738956720037,-1186.33,0.00018766,2,"2025-02-07T19:32:00.037",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135678,1738956720047,-500.0,0.00018766,2,"2025-02-07T19:32:00.047",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135679,1738956720057,-529.03,0.00018766,2,"2025-02-07T19:32:00.057",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135680,1738956720066,-1230.22,0.00018766,2,"2025-02-07T19:32:00.066",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135681,1738956720076,-1245.85,0.00018766,2,"2025-02-07T19:32:00.076",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135682,1738956720086,-500.0,0.00018766,2,"2025-02-07T19:32:00.086",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135683,1738956720095,-1446.41,0.00018766,2,"2025-02-07T19:32:00.095",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135684,1738956720105,-565.43,0.00018766,2,"2025-02-07T19:32:00.105",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135685,1738956720115,-564.24,0.00018766,2,"2025-02-07T19:32:00.115",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135686,1738956720125,-500.0,0.00018766,2,"2025-02-07T19:32:00.125",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135687,1738956720135,-550.96,0.00018766,2,"2025-02-07T19:32:00.135",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135688,1738956720146,-1579.64,0.00018766,2,"2025-02-07T19:32:00.146",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135689,1738956720156,-520.2,0.00018766,2,"2025-02-07T19:32:00.156",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135690,1738956720166,-1605.34,0.00018766,2,"2025-02-07T19:32:00.166",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135691,1738956720175,-1579.05,0.00018766,2,"2025-02-07T19:32:00.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135692,1738956720185,-551.37,0.00018766,2,"2025-02-07T19:32:00.185",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135693,1738956720195,-601.14,0.00018766,2,"2025-02-07T19:32:00.195",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135694,1738956720204,-1184.1,0.00018766,2,"2025-02-07T19:32:00.204",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135695,1738956720214,-678.58,0.00018766,2,"2025-02-07T19:32:00.214",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135696,1738956720224,-515.45,0.00018766,2,"2025-02-07T19:32:00.224",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135697,1738956720234,-521.99,0.00018766,2,"2025-02-07T19:32:00.234",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135698,1738956720243,-2651.33,0.00018766,2,"2025-02-07T19:32:00.243",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135699,1738956720254,-615.95,0.00018766,2,"2025-02-07T19:32:00.254",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135700,1738956720263,-500.0,0.00018766,2,"2025-02-07T19:32:00.263",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135701,1738956720273,-272.473505,0.00018767,2,"2025-02-07T19:32:00.273",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135702,1738956720282,-272.473505,0.00018767,2,"2025-02-07T19:32:00.282",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135703,1738956720292,-757.978893,0.00018767,2,"2025-02-07T19:32:00.292",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135704,1738956720302,-757.978893,0.00018767,2,"2025-02-07T19:32:00.302",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135705,1738956720312,-151.0,0.00018767,2,"2025-02-07T19:32:00.312",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135706,1738956720323,-151.0,0.00018767,2,"2025-02-07T19:32:00.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135707,1738956720333,-151.0,0.00018767,2,"2025-02-07T19:32:00.333",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135708,1738956720343,-151.0,0.00018767,2,"2025-02-07T19:32:00.343",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135709,1738956720353,-151.0,0.00018767,2,"2025-02-07T19:32:00.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135710,1738956720363,-2649.807755,0.00018767,2,"2025-02-07T19:32:00.363",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135711,1738956720373,-2649.807755,0.00018767,2,"2025-02-07T19:32:00.373",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135712,1738956720383,-517.06058239,0.00018767,2,"2025-02-07T19:32:00.383",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135713,1738956720392,-659.78,0.00018767,2,"2025-02-07T19:32:00.392",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135714,1738956720402,-543.65316699,0.00018767,2,"2025-02-07T19:32:00.402",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135715,1738956720412,-270.05066203,0.00018767,2,"2025-02-07T19:32:00.412",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135716,1738956720422,-500.0,0.00018767,2,"2025-02-07T19:32:00.422",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135717,1738956720431,-513.84,0.00018767,2,"2025-02-07T19:32:00.431",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135718,1738956720441,-1712.36,0.00018767,2,"2025-02-07T19:32:00.441",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135719,1738956720451,-1938.63,0.00018767,2,"2025-02-07T19:32:00.451",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135720,1738956720460,-163.326306,0.00018767,2,"2025-02-07T19:32:00.460",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135721,1738956720470,-1697.97,0.00018767,2,"2025-02-07T19:32:00.470",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135722,1738956720479,-163.326306,0.00018767,2,"2025-02-07T19:32:00.479",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135723,1738956720489,-1225.54,0.00018767,2,"2025-02-07T19:32:00.489",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135724,1738956720498,-465.68,0.00018767,2,"2025-02-07T19:32:00.498",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135725,1738956720508,-676.85,0.00018767,2,"2025-02-07T19:32:00.508",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135726,1738956720518,-151.0,0.00018767,2,"2025-02-07T19:32:00.518",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135727,1738956720528,-1685.31,0.00018767,60,"2025-02-07T19:32:00.528",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135728,1738956720537,-541.77,0.00018767,2,"2025-02-07T19:32:00.537",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135729,1738956720547,-151.0,0.00018767,2,"2025-02-07T19:32:00.547",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135730,1738956720556,-667.78,0.00018767,2,"2025-02-07T19:32:00.556",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135731,1738956720566,-151.0,0.00018767,2,"2025-02-07T19:32:00.566",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135732,1738956720578,-573.49,0.00018767,2,"2025-02-07T19:32:00.578",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135733,1738956720590,-151.0,0.00018767,2,"2025-02-07T19:32:00.590",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135734,1738956720600,-1308.11,0.00018767,2,"2025-02-07T19:32:00.600",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135735,1738956720610,-1722.81,0.00018767,2,"2025-02-07T19:32:00.610",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135736,1738956720619,-507.47864157,0.00018767,2,"2025-02-07T19:32:00.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135737,1738956720630,-925.93,0.00018767,2,"2025-02-07T19:32:00.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135738,1738956720639,-1095.49,0.00018767,2,"2025-02-07T19:32:00.639",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135739,1738956720649,-649.37,0.00018767,2,"2025-02-07T19:32:00.649",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135740,1738956720658,-776.83,0.00018767,2,"2025-02-07T19:32:00.658",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135741,1738956720669,-151.0,0.00018767,2,"2025-02-07T19:32:00.669",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135742,1738956720678,-1010.35,0.00018767,2,"2025-02-07T19:32:00.678",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135743,1738956720687,-1263.77,0.00018767,2,"2025-02-07T19:32:00.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135744,1738956720697,-500.0,0.00018767,2,"2025-02-07T19:32:00.697",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135745,1738956720706,-1637.13,0.00018767,2,"2025-02-07T19:32:00.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135746,1738956720715,-694.17,0.00018767,2,"2025-02-07T19:32:00.715",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135747,1738956720725,-730.01,0.00018767,2,"2025-02-07T19:32:00.725",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135748,1738956720734,-500.0,0.00018767,2,"2025-02-07T19:32:00.734",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135749,1738956720744,-1444.08,0.00018767,2,"2025-02-07T19:32:00.744",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135750,1738956720753,-544.09,0.00018767,2,"2025-02-07T19:32:00.753",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135751,1738956720762,-712.73,0.00018767,2,"2025-02-07T19:32:00.762",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135752,1738956720771,-500.0,0.00018767,2,"2025-02-07T19:32:00.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135753,1738956720780,-490.31632599,0.00018767,2,"2025-02-07T19:32:00.780",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135754,1738956720790,-500.0,0.00018767,2,"2025-02-07T19:32:00.790",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135755,1738956720799,-500.0,0.00018767,2,"2025-02-07T19:32:00.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135756,1738956720809,-1676.26,0.00018767,2,"2025-02-07T19:32:00.809",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135757,1738956720818,-500.0,0.00018767,2,"2025-02-07T19:32:00.818",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135758,1738956720832,-622.11037755,0.00018767,2,"2025-02-07T19:32:00.832",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135759,1738956720842,-500.0,0.00018767,2,"2025-02-07T19:32:00.842",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135760,1738956720852,-1138.99,0.00018767,2,"2025-02-07T19:32:00.852",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135761,1738956720861,-500.0,0.00018767,2,"2025-02-07T19:32:00.861",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135762,1738956720871,-500.0,0.00018767,2,"2025-02-07T19:32:00.871",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135763,1738956720880,-500.0,0.00018767,2,"2025-02-07T19:32:00.880",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135764,1738956720889,-1316.0,0.00018767,2,"2025-02-07T19:32:00.889",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135765,1738956720899,-725.14,0.00018767,2,"2025-02-07T19:32:00.899",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135766,1738956720908,-289.194536,0.00018767,2,"2025-02-07T19:32:00.908",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135767,1738956720918,-289.194536,0.00018767,2,"2025-02-07T19:32:00.918",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135768,1738956720927,-1188.45,0.00018767,2,"2025-02-07T19:32:00.927",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135769,1738956720937,-2507.168506,0.00018767,2,"2025-02-07T19:32:00.937",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135770,1738956720946,-516.4,0.00018767,2,"2025-02-07T19:32:00.946",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135771,1738956720955,-2507.168506,0.00018767,2,"2025-02-07T19:32:00.955",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135772,1738956720964,-510.03,0.00018767,2,"2025-02-07T19:32:00.964",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135773,1738956720974,-230.489056,0.00018767,2,"2025-02-07T19:32:00.974",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135774,1738956720983,-230.489056,0.00018767,2,"2025-02-07T19:32:00.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135775,1738956720992,-500.0,0.00018767,2,"2025-02-07T19:32:00.992",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135776,1738956721001,-1472.92,0.00018767,2,"2025-02-07T19:32:01.001",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135777,1738956721011,-1412.12,0.00018767,2,"2025-02-07T19:32:01.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135778,1738956721020,-151.0,0.00018767,2,"2025-02-07T19:32:01.020",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135779,1738956721029,-500.0,0.00018767,2,"2025-02-07T19:32:01.029",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135780,1738956721038,-529.81,0.00018767,2,"2025-02-07T19:32:01.038",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135781,1738956721047,-981.75,0.00018767,2,"2025-02-07T19:32:01.047",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135782,1738956721057,-520.02,0.00018767,2,"2025-02-07T19:32:01.057",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135783,1738956721066,-647.02,0.00018767,2,"2025-02-07T19:32:01.066",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135784,1738956721076,-151.0,0.00018767,2,"2025-02-07T19:32:01.076",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135785,1738956721086,-1033.68,0.00018767,2,"2025-02-07T19:32:01.086",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135786,1738956721095,-151.0,0.00018767,2,"2025-02-07T19:32:01.095",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135787,1738956721104,-522.48,0.00018767,2,"2025-02-07T19:32:01.104",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135788,1738956721113,-662.32,0.00018767,2,"2025-02-07T19:32:01.113",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135789,1738956721123,-1353.23,0.00018767,2,"2025-02-07T19:32:01.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135790,1738956721134,-508.39,0.00018767,2,"2025-02-07T19:32:01.134",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135791,1738956721143,-1634.27,0.00018767,2,"2025-02-07T19:32:01.143",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135792,1738956721152,-500.0,0.00018767,2,"2025-02-07T19:32:01.152",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135793,1738956721161,-544.73,0.00018767,2,"2025-02-07T19:32:01.161",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135794,1738956721170,-529.48,0.00018767,2,"2025-02-07T19:32:01.170",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135795,1738956721179,-939.05,0.00018767,2,"2025-02-07T19:32:01.179",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135796,1738956721188,-1428.68,0.00018767,2,"2025-02-07T19:32:01.188",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135797,1738956721197,-690.69,0.00018767,2,"2025-02-07T19:32:01.197",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135798,1738956721206,-1130.37,0.00018767,2,"2025-02-07T19:32:01.206",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135799,1738956721216,-500.0,0.00018767,2,"2025-02-07T19:32:01.216",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135800,1738956721225,-1381.35,0.00018767,2,"2025-02-07T19:32:01.225",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135801,1738956721234,-580.24,0.00018767,2,"2025-02-07T19:32:01.234",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135802,1738956721243,-1489.45,0.00018767,2,"2025-02-07T19:32:01.243",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135803,1738956721252,-1168.21,0.00018767,2,"2025-02-07T19:32:01.252",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135804,1738956721261,-1435.35,0.00018767,2,"2025-02-07T19:32:01.261",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135805,1738956721271,-3966.24,0.00018767,2,"2025-02-07T19:32:01.271",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135806,1738956721280,-302.563588,0.00018767,2,"2025-02-07T19:32:01.280",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135807,1738956721290,-648.0,0.00018767,2,"2025-02-07T19:32:01.290",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135808,1738956721300,-10000.0,0.00018767,2,"2025-02-07T19:32:01.300",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135809,1738956721310,-1165.23,0.00018767,2,"2025-02-07T19:32:01.310",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135810,1738956721320,-302.563588,0.00018767,2,"2025-02-07T19:32:01.320",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135811,1738956721334,-527.47975956,0.00018767,2,"2025-02-07T19:32:01.334",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135812,1738956721344,-10000.0,0.00018767,2,"2025-02-07T19:32:01.344",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135813,1738956721354,-10000.0,0.00018767,2,"2025-02-07T19:32:01.354",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135814,1738956721364,-2615.59,0.00018767,2,"2025-02-07T19:32:01.364",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135815,1738956721374,-830.58,0.00018767,2,"2025-02-07T19:32:01.374",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135816,1738956721384,-2112.58,0.00018767,2,"2025-02-07T19:32:01.384",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135817,1738956721393,-10000.0,0.00018767,2,"2025-02-07T19:32:01.393",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135818,1738956721404,-1540.26,0.00018767,2,"2025-02-07T19:32:01.404",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135819,1738956721414,-10000.0,0.00018767,2,"2025-02-07T19:32:01.414",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135820,1738956721423,-1387.93,0.00018767,2,"2025-02-07T19:32:01.423",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135821,1738956721433,-1751.47,0.00018767,2,"2025-02-07T19:32:01.433",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135822,1738956721443,-2850.19,0.00018767,2,"2025-02-07T19:32:01.443",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135823,1738956721453,-10000.0,0.00018767,2,"2025-02-07T19:32:01.453",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135824,1738956721463,-603.96,0.00018767,2,"2025-02-07T19:32:01.463",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135825,1738956721473,-2172.91,0.00018767,2,"2025-02-07T19:32:01.473",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135826,1738956721482,-1670.17,0.00018767,2,"2025-02-07T19:32:01.482",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135827,1738956721492,-500.0,0.00018767,2,"2025-02-07T19:32:01.492",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135828,1738956721502,-1335.8,0.00018767,2,"2025-02-07T19:32:01.502",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135829,1738956721511,-1813.96,0.00018767,2,"2025-02-07T19:32:01.511",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135830,1738956721521,-500.0,0.00018767,2,"2025-02-07T19:32:01.521",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135831,1738956721530,-1815.88,0.00018767,2,"2025-02-07T19:32:01.530",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135832,1738956721540,-1078.85,0.00018767,2,"2025-02-07T19:32:01.540",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135833,1738956721550,-650.97,0.00018767,2,"2025-02-07T19:32:01.550",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135834,1738956721559,-1933.83,0.00018767,2,"2025-02-07T19:32:01.559",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135835,1738956721568,-1477.72,0.00018767,2,"2025-02-07T19:32:01.568",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135836,1738956721580,-520.8,0.00018767,2,"2025-02-07T19:32:01.580",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135837,1738956721591,-1313.81,0.00018767,2,"2025-02-07T19:32:01.591",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135838,1738956721601,-618.23,0.00018767,2,"2025-02-07T19:32:01.601",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135839,1738956721610,-500.0,0.00018767,2,"2025-02-07T19:32:01.610",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135840,1738956721619,-2982.88,0.00018767,2,"2025-02-07T19:32:01.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135841,1738956721630,-500.0,0.00018767,2,"2025-02-07T19:32:01.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135842,1738956721639,-599.08132049,0.00018767,2,"2025-02-07T19:32:01.639",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135843,1738956721649,-523.72,0.00018767,2,"2025-02-07T19:32:01.649",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135844,1738956721658,-1656.24,0.00018767,2,"2025-02-07T19:32:01.658",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135845,1738956721668,-3275.06,0.00018767,2,"2025-02-07T19:32:01.668",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135846,1738956721680,-1882.91,0.00018767,2,"2025-02-07T19:32:01.680",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135847,1738956721689,-972.36,0.00018767,2,"2025-02-07T19:32:01.689",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135848,1738956721699,-1686.85,0.00018767,2,"2025-02-07T19:32:01.699",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135849,1738956721708,-993.82,0.00018767,2,"2025-02-07T19:32:01.708",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135850,1738956721718,-2377.09,0.00018767,2,"2025-02-07T19:32:01.718",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135851,1738956721728,-1209.72,0.00018767,2,"2025-02-07T19:32:01.728",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135852,1738956721738,-1338.75,0.00018767,2,"2025-02-07T19:32:01.738",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135853,1738956721747,-3708.92,0.00018767,2,"2025-02-07T19:32:01.747",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135854,1738956721757,-2135.6,0.00018767,2,"2025-02-07T19:32:01.757",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135855,1738956721767,-2799.93,0.00018767,2,"2025-02-07T19:32:01.767",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135856,1738956721776,-2130.68,0.00018767,2,"2025-02-07T19:32:01.776",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135857,1738956721786,-928.35,0.00018767,2,"2025-02-07T19:32:01.786",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135858,1738956721796,-2642.08,0.00018767,2,"2025-02-07T19:32:01.796",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135859,1738956721805,-2968.87,0.00018767,2,"2025-02-07T19:32:01.805",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135860,1738956721814,-151.0,0.00018767,2,"2025-02-07T19:32:01.814",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135861,1738956721824,-4265.56,0.00018767,2,"2025-02-07T19:32:01.824",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135862,1738956721833,-1264.49,0.00018767,2,"2025-02-07T19:32:01.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135863,1738956721843,-2756.51,0.00018767,2,"2025-02-07T19:32:01.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135864,1738956721853,-1952.36,0.00018767,2,"2025-02-07T19:32:01.853",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135865,1738956721863,-2675.04,0.00018767,2,"2025-02-07T19:32:01.863",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135866,1738956721872,-2535.68,0.00018767,2,"2025-02-07T19:32:01.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135867,1738956721882,-1643.06,0.00018767,2,"2025-02-07T19:32:01.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135868,1738956721892,-2559.02,0.00018767,2,"2025-02-07T19:32:01.892",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135869,1738956721901,-982.62,0.00018767,2,"2025-02-07T19:32:01.901",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135870,1738956721911,-1048.24,0.00018767,2,"2025-02-07T19:32:01.911",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135871,1738956721920,-652.99,0.00018767,2,"2025-02-07T19:32:01.920",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135872,1738956721929,-3904.04,0.00018767,2,"2025-02-07T19:32:01.929",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135873,1738956721938,-1687.81,0.00018767,2,"2025-02-07T19:32:01.938",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135874,1738956721948,-1846.01,0.00018767,2,"2025-02-07T19:32:01.948",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135875,1738956721957,-8054.78,0.00018767,2,"2025-02-07T19:32:01.957",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135876,1738956721965,-2697.16,0.00018767,2,"2025-02-07T19:32:01.965",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135877,1738956721974,-1537.43,0.00018767,2,"2025-02-07T19:32:01.974",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135878,1738956721986,-4171.0,0.00018767,2,"2025-02-07T19:32:01.986",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135879,1738956721995,-634.65172141,0.00018767,2,"2025-02-07T19:32:01.995",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135880,1738956722004,-4545.2,0.00018767,2,"2025-02-07T19:32:02.004",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135881,1738956722014,-871.03,0.00018767,2,"2025-02-07T19:32:02.014",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135882,1738956722023,-1100.92,0.00018767,2,"2025-02-07T19:32:02.023",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135883,1738956722033,-4717.88,0.00018767,2,"2025-02-07T19:32:02.033",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135884,1738956722042,-1186.63,0.00018767,2,"2025-02-07T19:32:02.042",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135885,1738956722052,-778.34,0.00018767,2,"2025-02-07T19:32:02.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135886,1738956722061,-6146.82,0.00018767,2,"2025-02-07T19:32:02.061",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135887,1738956722070,-1352.28,0.00018767,2,"2025-02-07T19:32:02.070",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135888,1738956722083,-408.83669215,0.00018767,2,"2025-02-07T19:32:02.083",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135889,1738956722092,-2922.19,0.00018767,2,"2025-02-07T19:32:02.092",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135890,1738956722101,-823.38,0.00018767,2,"2025-02-07T19:32:02.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135891,1738956722110,-2029.74,0.00018767,2,"2025-02-07T19:32:02.110",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135892,1738956722119,-4297.56,0.00018767,2,"2025-02-07T19:32:02.119",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135893,1738956722128,-4260.15,0.00018767,2,"2025-02-07T19:32:02.128",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135894,1738956722138,-1150.5,0.00018767,2,"2025-02-07T19:32:02.138",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135895,1738956722147,-4984.09,0.00018767,2,"2025-02-07T19:32:02.147",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135896,1738956722156,-4214.42,0.00018767,2,"2025-02-07T19:32:02.156",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135897,1738956722165,-1455.84,0.00018767,2,"2025-02-07T19:32:02.165",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135898,1738956722174,-1559.73,0.00018767,2,"2025-02-07T19:32:02.174",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135899,1738956722184,-1241.92,0.00018767,2,"2025-02-07T19:32:02.184",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135900,1738956722193,-2692.24,0.00018767,2,"2025-02-07T19:32:02.193",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135901,1738956722203,-630.57,0.00018767,2,"2025-02-07T19:32:02.203",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135902,1738956722212,-500.0,0.00018767,2,"2025-02-07T19:32:02.212",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135903,1738956722221,-1067.17,0.00018767,2,"2025-02-07T19:32:02.221",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135904,1738956722230,-881.73,0.00018767,2,"2025-02-07T19:32:02.230",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135905,1738956722239,-3307.35,0.00018767,2,"2025-02-07T19:32:02.239",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135906,1738956722249,-2646.43,0.00018767,2,"2025-02-07T19:32:02.249",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135907,1738956722258,-548.98,0.00018767,2,"2025-02-07T19:32:02.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135908,1738956722268,-742.64,0.00018767,2,"2025-02-07T19:32:02.268",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135909,1738956722278,-3381.29,0.00018767,2,"2025-02-07T19:32:02.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135910,1738956722287,-151.0,0.00018767,2,"2025-02-07T19:32:02.287",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135911,1738956722458,-797.92,0.00018767,2,"2025-02-07T19:32:02.458",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135912,1738956722469,-553.95,0.00018767,2,"2025-02-07T19:32:02.469",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135913,1738956722479,-3042.11,0.00018767,2,"2025-02-07T19:32:02.479",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135914,1738956722488,-527.06,0.00018767,2,"2025-02-07T19:32:02.488",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135915,1738956722497,-500.0,0.00018767,2,"2025-02-07T19:32:02.497",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135916,1738956722507,-1555.24,0.00018767,2,"2025-02-07T19:32:02.507",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135917,1738956722516,-3666.13,0.00018767,2,"2025-02-07T19:32:02.516",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135918,1738956722526,-1049.9,0.00018767,2,"2025-02-07T19:32:02.526",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135919,1738956722535,-203.0,0.0001878,2,"2025-02-07T19:32:02.535",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135920,1738956722544,-152.704996,0.0001878,2,"2025-02-07T19:32:02.544",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135921,1738956722554,-152.704996,0.0001878,2,"2025-02-07T19:32:02.554",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135922,1738956722563,-500.0,0.00018815,2,"2025-02-07T19:32:02.563",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135923,1738956722572,-152.0,0.00018832,5,"2025-02-07T19:32:02.572",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135924,1738956722585,-1212.0,0.0001888,2,"2025-02-07T19:32:02.585",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135925,1738956722597,-295.80885,0.00018888,7,"2025-02-07T19:32:02.597",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135926,1738956722607,-10001.79553537,0.00018888,2,"2025-02-07T19:32:02.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135927,1738956722616,-1024.2385635,0.00018891,2,"2025-02-07T19:32:02.616",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135928,1738956722626,-10000.0,0.00018896,6,"2025-02-07T19:32:02.626",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135929,1738956722635,-77394.1357683,0.000189,2,"2025-02-07T19:32:02.635",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135930,1738956722645,-431.0,0.000189,2,"2025-02-07T19:32:02.645",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135931,1738956722654,-14541.85428887,0.000189,2,"2025-02-07T19:32:02.654",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135932,1738956722664,-78357.78146103,0.000189,14,"2025-02-07T19:32:02.664",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135933,1738956722674,-431.342835,0.000189,2,"2025-02-07T19:32:02.674",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135934,1738956722684,-431.342835,0.000189,2,"2025-02-07T19:32:02.684",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135935,1738956722693,-660.355421,0.000189,2,"2025-02-07T19:32:02.693",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135936,1738956722702,-660.355421,0.000189,2,"2025-02-07T19:32:02.702",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135937,1738956722712,-500.27,0.00018902,2,"2025-02-07T19:32:02.712",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135938,1738956722721,-500.0,0.00018902,2,"2025-02-07T19:32:02.721",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135939,1738956722730,-500.0,0.00018902,2,"2025-02-07T19:32:02.730",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135940,1738956722739,-500.0,0.00018902,2,"2025-02-07T19:32:02.739",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135941,1738956722748,-500.0,0.00018902,2,"2025-02-07T19:32:02.748",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135942,1738956722758,-500.0,0.00018902,2,"2025-02-07T19:32:02.758",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135943,1738956722767,-500.0,0.00018902,2,"2025-02-07T19:32:02.767",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135944,1738956722776,-540.67,0.00018902,2,"2025-02-07T19:32:02.776",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135945,1738956722785,-557.1,0.00018902,2,"2025-02-07T19:32:02.785",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135946,1738956722794,-500.0,0.00018902,2,"2025-02-07T19:32:02.794",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135947,1738956722804,-530.71,0.00018902,2,"2025-02-07T19:32:02.804",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135948,1738956722814,-2942.64,0.00018902,2,"2025-02-07T19:32:02.814",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135949,1738956722823,-1743.62,0.00018902,2,"2025-02-07T19:32:02.823",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135950,1738956722834,-720.06,0.00018902,2,"2025-02-07T19:32:02.834",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135951,1738956722843,-5046.81,0.00018902,2,"2025-02-07T19:32:02.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135952,1738956722853,-1994.07,0.00018902,2,"2025-02-07T19:32:02.853",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135953,1738956722862,-1138.25,0.00018902,2,"2025-02-07T19:32:02.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135954,1738956722872,-245.06,0.00018902,2,"2025-02-07T19:32:02.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135955,1738956722881,-3516.18,0.00018902,2,"2025-02-07T19:32:02.881",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135956,1738956722891,-500.0,0.00018902,2,"2025-02-07T19:32:02.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135957,1738956722900,-500.0,0.00018902,2,"2025-02-07T19:32:02.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135958,1738956722909,-1024.51,0.00018902,2,"2025-02-07T19:32:02.909",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135959,1738956722919,-2173.49,0.00018902,2,"2025-02-07T19:32:02.919",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135960,1738956722928,-612.99,0.00018902,2,"2025-02-07T19:32:02.928",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135961,1738956722939,-1229.36,0.00018902,2,"2025-02-07T19:32:02.939",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135962,1738956722948,-2227.07,0.00018902,2,"2025-02-07T19:32:02.948",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135963,1738956722958,-2301.73,0.00018902,2,"2025-02-07T19:32:02.958",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135964,1738956722968,-1183.89,0.00018902,2,"2025-02-07T19:32:02.968",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135965,1738956722977,-518.71,0.00018902,2,"2025-02-07T19:32:02.977",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135966,1738956722987,-2133.71,0.00018902,2,"2025-02-07T19:32:02.987",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135967,1738956722996,-500.0,0.00018902,2,"2025-02-07T19:32:02.996",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135968,1738956723006,-2304.96,0.00018902,2,"2025-02-07T19:32:03.006",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135969,1738956723016,-4101.49,0.00018902,2,"2025-02-07T19:32:03.016",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135970,1738956723025,-629.73,0.00018902,2,"2025-02-07T19:32:03.025",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135971,1738956723035,-10904.08,0.00018902,2,"2025-02-07T19:32:03.035",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135972,1738956723046,-1990.52,0.00018902,2,"2025-02-07T19:32:03.046",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135973,1738956723055,-1994.74,0.00018902,2,"2025-02-07T19:32:03.055",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135974,1738956723065,-2018.74,0.00018902,2,"2025-02-07T19:32:03.065",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135975,1738956723077,-500.0,0.00018902,2,"2025-02-07T19:32:03.077",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135976,1738956723087,-500.0,0.00018902,2,"2025-02-07T19:32:03.087",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135977,1738956723096,-500.0,0.00018902,2,"2025-02-07T19:32:03.096",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135978,1738956723106,-500.0,0.00018902,2,"2025-02-07T19:32:03.106",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135979,1738956723116,-1695.7,0.00018902,2,"2025-02-07T19:32:03.116",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135980,1738956723127,-3966.69,0.00018902,2,"2025-02-07T19:32:03.127",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135981,1738956723137,-662.29,0.00018902,2,"2025-02-07T19:32:03.137",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135982,1738956723148,-1062.51,0.00018903,2,"2025-02-07T19:32:03.148",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135983,1738956723157,-151.0,0.00018903,2,"2025-02-07T19:32:03.157",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135984,1738956723167,-151.0,0.00018903,2,"2025-02-07T19:32:03.167",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135985,1738956723177,-1219.59,0.00018903,2,"2025-02-07T19:32:03.177",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135986,1738956723187,-857.35,0.00018903,2,"2025-02-07T19:32:03.187",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135987,1738956723197,-526.56,0.00018903,2,"2025-02-07T19:32:03.197",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135988,1738956723207,-547.58,0.00018903,2,"2025-02-07T19:32:03.207",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135989,1738956723218,-500.0,0.00018903,2,"2025-02-07T19:32:03.218",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135990,1738956723227,-1136.81,0.00018903,2,"2025-02-07T19:32:03.227",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135991,1738956723237,-533.79,0.00018903,2,"2025-02-07T19:32:03.237",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135992,1738956723247,-500.0,0.00018903,2,"2025-02-07T19:32:03.247",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135993,1738956723257,-1186.33,0.00018903,2,"2025-02-07T19:32:03.257",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135994,1738956723271,-500.0,0.00018903,2,"2025-02-07T19:32:03.271",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135995,1738956723282,-529.03,0.00018903,2,"2025-02-07T19:32:03.282",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135996,1738956723293,-1230.22,0.00018903,2,"2025-02-07T19:32:03.293",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135997,1738956723304,-1245.85,0.00018903,2,"2025-02-07T19:32:03.304",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135998,1738956723315,-268.09,0.00018903,2,"2025-02-07T19:32:03.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352135999,1738956723326,-1446.41,0.00018903,2,"2025-02-07T19:32:03.326",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136000,1738956723336,-565.43,0.00018903,2,"2025-02-07T19:32:03.336",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136001,1738956723346,-564.24,0.00018903,2,"2025-02-07T19:32:03.346",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136002,1738956723356,-500.0,0.00018903,2,"2025-02-07T19:32:03.356",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136003,1738956723367,-550.96,0.00018903,2,"2025-02-07T19:32:03.367",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136004,1738956723378,-1579.64,0.00018903,2,"2025-02-07T19:32:03.378",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136005,1738956723389,-520.2,0.00018903,2,"2025-02-07T19:32:03.389",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136006,1738956723399,-1605.34,0.00018903,2,"2025-02-07T19:32:03.399",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136007,1738956723410,-1579.05,0.00018903,2,"2025-02-07T19:32:03.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136008,1738956723421,-551.37,0.00018903,2,"2025-02-07T19:32:03.421",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136009,1738956723431,-601.14,0.00018903,2,"2025-02-07T19:32:03.431",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136010,1738956723441,-1184.1,0.00018903,2,"2025-02-07T19:32:03.441",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136011,1738956723451,-678.58,0.00018903,2,"2025-02-07T19:32:03.451",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136012,1738956723461,-515.45,0.00018903,2,"2025-02-07T19:32:03.461",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136013,1738956723472,-521.99,0.00018903,2,"2025-02-07T19:32:03.472",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136014,1738956723482,-2651.33,0.00018903,2,"2025-02-07T19:32:03.482",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136015,1738956723493,-615.95,0.00018903,2,"2025-02-07T19:32:03.493",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136016,1738956723503,-500.0,0.00018903,2,"2025-02-07T19:32:03.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136017,1738956723514,-462.25,0.00018904,2,"2025-02-07T19:32:03.514",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136018,1738956723524,-462.25,0.00018904,2,"2025-02-07T19:32:03.524",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136019,1738956723534,-500.0,0.00018904,2,"2025-02-07T19:32:03.534",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136020,1738956723544,-500.0,0.00018904,2,"2025-02-07T19:32:03.544",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136021,1738956723554,-659.78,0.00018904,2,"2025-02-07T19:32:03.554",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136022,1738956723563,-151.0,0.00018904,2,"2025-02-07T19:32:03.563",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136023,1738956723574,-589.88,0.00018904,2,"2025-02-07T19:32:03.574",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136024,1738956723585,-513.84,0.00018904,2,"2025-02-07T19:32:03.585",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136025,1738956723599,-1712.36,0.00018904,2,"2025-02-07T19:32:03.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136026,1738956723610,-1938.63,0.00018904,2,"2025-02-07T19:32:03.610",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136027,1738956723620,-2356.128627,0.00018904,2,"2025-02-07T19:32:03.620",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136028,1738956723631,-2356.128627,0.00018904,2,"2025-02-07T19:32:03.631",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136029,1738956723641,-1697.97,0.00018904,2,"2025-02-07T19:32:03.641",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136030,1738956723650,-434.483569,0.00018904,2,"2025-02-07T19:32:03.650",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136031,1738956723660,-434.483569,0.00018904,2,"2025-02-07T19:32:03.660",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136032,1738956723670,-1225.54,0.00018904,2,"2025-02-07T19:32:03.670",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136033,1738956723681,-676.85,0.00018904,2,"2025-02-07T19:32:03.681",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136034,1738956723691,-1685.31,0.00018904,60,"2025-02-07T19:32:03.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136035,1738956723701,-541.77,0.00018904,2,"2025-02-07T19:32:03.701",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136036,1738956723710,-204.7507,0.00018904,2,"2025-02-07T19:32:03.710",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136037,1738956723720,-667.78,0.00018904,2,"2025-02-07T19:32:03.720",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136038,1738956723731,-204.7507,0.00018904,2,"2025-02-07T19:32:03.731",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136039,1738956723741,-573.49,0.00018904,2,"2025-02-07T19:32:03.741",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136040,1738956723751,-1308.11,0.00018904,2,"2025-02-07T19:32:03.751",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136041,1738956723761,-1722.81,0.00018904,2,"2025-02-07T19:32:03.761",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136042,1738956723771,-925.93,0.00018904,2,"2025-02-07T19:32:03.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136043,1738956723781,-1095.49,0.00018904,2,"2025-02-07T19:32:03.781",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136044,1738956723791,-649.37,0.00018904,2,"2025-02-07T19:32:03.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136045,1738956723801,-776.83,0.00018904,2,"2025-02-07T19:32:03.801",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136046,1738956723812,-1010.35,0.00018904,2,"2025-02-07T19:32:03.812",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136047,1738956723822,-1263.77,0.00018904,2,"2025-02-07T19:32:03.822",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136048,1738956723833,-500.0,0.00018904,2,"2025-02-07T19:32:03.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136049,1738956723843,-1200.0,0.00018904,5,"2025-02-07T19:32:03.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136050,1738956723853,-1200.0,0.00018904,5,"2025-02-07T19:32:03.853",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136051,1738956723863,-1200.0,0.00018904,5,"2025-02-07T19:32:03.863",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136052,1738956723873,-1200.0,0.00018904,5,"2025-02-07T19:32:03.873",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136053,1738956723883,-1200.0,0.00018904,5,"2025-02-07T19:32:03.883",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136054,1738956723892,-1200.0,0.00018904,5,"2025-02-07T19:32:03.892",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136055,1738956723902,-1200.0,0.00018904,5,"2025-02-07T19:32:03.902",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136056,1738956723912,-1200.0,0.00018904,5,"2025-02-07T19:32:03.912",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136057,1738956723922,-1200.0,0.00018904,5,"2025-02-07T19:32:03.922",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136058,1738956723931,-1200.0,0.00018904,5,"2025-02-07T19:32:03.931",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136059,1738956723940,-1637.13,0.00018904,2,"2025-02-07T19:32:03.940",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136060,1738956723949,-1200.0,0.00018904,5,"2025-02-07T19:32:03.949",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136061,1738956723959,-1200.0,0.00018904,5,"2025-02-07T19:32:03.959",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136062,1738956723968,-1200.0,0.00018904,5,"2025-02-07T19:32:03.968",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136063,1738956723978,-1200.0,0.00018904,5,"2025-02-07T19:32:03.978",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136064,1738956723987,-1200.0,0.00018904,5,"2025-02-07T19:32:03.987",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136065,1738956723997,-694.17,0.00018904,2,"2025-02-07T19:32:03.997",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136066,1738956724007,-1200.0,0.00018904,5,"2025-02-07T19:32:04.007",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136067,1738956724016,-1200.0,0.00018904,5,"2025-02-07T19:32:04.016",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136068,1738956724026,-1200.0,0.00018904,5,"2025-02-07T19:32:04.026",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136069,1738956724036,-151.0,0.00018904,2,"2025-02-07T19:32:04.036",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136070,1738956724047,-730.01,0.00018904,2,"2025-02-07T19:32:04.047",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136071,1738956724057,-500.0,0.00018904,2,"2025-02-07T19:32:04.057",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136072,1738956724068,-1444.08,0.00018904,2,"2025-02-07T19:32:04.068",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136073,1738956724079,-712.73,0.00018904,2,"2025-02-07T19:32:04.079",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136074,1738956724089,-500.0,0.00018904,2,"2025-02-07T19:32:04.089",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136075,1738956724099,-1000.0,0.00018904,4,"2025-02-07T19:32:04.099",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136076,1738956724110,-334.72,0.00018904,2,"2025-02-07T19:32:04.110",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136077,1738956724119,-500.0,0.00018904,2,"2025-02-07T19:32:04.119",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136078,1738956724129,-1676.26,0.00018904,2,"2025-02-07T19:32:04.129",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136079,1738956724139,-500.0,0.00018904,2,"2025-02-07T19:32:04.139",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136080,1738956724149,-460.8715211,0.00018904,2,"2025-02-07T19:32:04.149",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136081,1738956724159,-1138.99,0.00018904,2,"2025-02-07T19:32:04.159",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136082,1738956724169,-500.0,0.00018904,2,"2025-02-07T19:32:04.169",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136083,1738956724178,-500.0,0.00018904,2,"2025-02-07T19:32:04.178",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136084,1738956724188,-500.0,0.00018904,2,"2025-02-07T19:32:04.188",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136085,1738956724198,-1316.0,0.00018904,2,"2025-02-07T19:32:04.198",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136086,1738956724208,-725.14,0.00018904,2,"2025-02-07T19:32:04.208",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136087,1738956724217,-1188.45,0.00018904,2,"2025-02-07T19:32:04.217",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136088,1738956724227,-516.4,0.00018904,2,"2025-02-07T19:32:04.227",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136089,1738956724237,-510.03,0.00018904,2,"2025-02-07T19:32:04.237",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136090,1738956724247,-500.0,0.00018904,2,"2025-02-07T19:32:04.247",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136091,1738956724256,-1472.92,0.00018904,2,"2025-02-07T19:32:04.256",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136092,1738956724266,-1412.12,0.00018904,2,"2025-02-07T19:32:04.266",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136093,1738956724276,-500.0,0.00018904,2,"2025-02-07T19:32:04.276",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136094,1738956724285,-529.81,0.00018904,2,"2025-02-07T19:32:04.285",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136095,1738956724295,-981.75,0.00018904,2,"2025-02-07T19:32:04.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136096,1738956724304,-520.02,0.00018904,2,"2025-02-07T19:32:04.304",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136097,1738956724313,-647.02,0.00018904,2,"2025-02-07T19:32:04.313",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136098,1738956724323,-1033.68,0.00018904,2,"2025-02-07T19:32:04.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136099,1738956724336,-522.48,0.00018904,2,"2025-02-07T19:32:04.336",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136100,1738956724346,-662.32,0.00018904,2,"2025-02-07T19:32:04.346",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136101,1738956724356,-1353.23,0.00018904,2,"2025-02-07T19:32:04.356",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136102,1738956724366,-508.39,0.00018904,2,"2025-02-07T19:32:04.366",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136103,1738956724376,-1634.27,0.00018904,2,"2025-02-07T19:32:04.376",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136104,1738956724385,-500.0,0.00018904,2,"2025-02-07T19:32:04.385",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136105,1738956724395,-544.73,0.00018904,2,"2025-02-07T19:32:04.395",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136106,1738956724405,-529.48,0.00018904,2,"2025-02-07T19:32:04.405",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136107,1738956724415,-939.05,0.00018904,2,"2025-02-07T19:32:04.415",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136108,1738956724425,-1428.68,0.00018904,2,"2025-02-07T19:32:04.425",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136109,1738956724435,-690.69,0.00018904,2,"2025-02-07T19:32:04.435",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136110,1738956724445,-1130.37,0.00018904,2,"2025-02-07T19:32:04.445",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136111,1738956724455,-1618.49441,0.00018904,2,"2025-02-07T19:32:04.455",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136112,1738956724465,-500.0,0.00018904,2,"2025-02-07T19:32:04.465",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136113,1738956724475,-1618.49441,0.00018904,2,"2025-02-07T19:32:04.475",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136114,1738956724485,-1381.35,0.00018904,2,"2025-02-07T19:32:04.485",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136115,1738956724495,-580.24,0.00018904,2,"2025-02-07T19:32:04.495",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136116,1738956724505,-1489.45,0.00018904,2,"2025-02-07T19:32:04.505",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136117,1738956724515,-1168.21,0.00018904,2,"2025-02-07T19:32:04.515",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136118,1738956724525,-1435.35,0.00018904,2,"2025-02-07T19:32:04.525",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136119,1738956724536,-3966.24,0.00018904,2,"2025-02-07T19:32:04.536",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136120,1738956724546,-648.0,0.00018904,2,"2025-02-07T19:32:04.546",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136121,1738956724556,-1165.23,0.00018904,2,"2025-02-07T19:32:04.556",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136122,1738956724566,-2615.59,0.00018904,2,"2025-02-07T19:32:04.566",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136123,1738956724578,-830.58,0.00018904,2,"2025-02-07T19:32:04.578",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136124,1738956724590,-2112.58,0.00018904,2,"2025-02-07T19:32:04.590",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136125,1738956724602,-1540.26,0.00018904,2,"2025-02-07T19:32:04.602",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136126,1738956724612,-1387.93,0.00018904,2,"2025-02-07T19:32:04.612",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136127,1738956724622,-2850.19,0.00018904,2,"2025-02-07T19:32:04.622",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136128,1738956724633,-1751.47,0.00018904,2,"2025-02-07T19:32:04.633",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136129,1738956724644,-603.96,0.00018904,2,"2025-02-07T19:32:04.644",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136130,1738956724654,-2172.91,0.00018904,2,"2025-02-07T19:32:04.654",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136131,1738956724664,-1670.17,0.00018904,2,"2025-02-07T19:32:04.664",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136132,1738956724676,-500.0,0.00018904,2,"2025-02-07T19:32:04.676",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136133,1738956724686,-1335.8,0.00018904,2,"2025-02-07T19:32:04.686",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136134,1738956724697,-1813.96,0.00018904,2,"2025-02-07T19:32:04.697",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136135,1738956724707,-500.0,0.00018904,2,"2025-02-07T19:32:04.707",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136136,1738956724716,-1815.88,0.00018904,2,"2025-02-07T19:32:04.716",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136137,1738956724727,-1078.85,0.00018904,2,"2025-02-07T19:32:04.727",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136138,1738956724736,-650.97,0.00018904,2,"2025-02-07T19:32:04.736",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136139,1738956724746,-1933.83,0.00018904,2,"2025-02-07T19:32:04.746",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136140,1738956724755,-1477.72,0.00018904,2,"2025-02-07T19:32:04.755",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136141,1738956724765,-520.8,0.00018904,2,"2025-02-07T19:32:04.765",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136142,1738956724774,-1313.81,0.00018904,2,"2025-02-07T19:32:04.774",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136143,1738956724784,-618.23,0.00018904,2,"2025-02-07T19:32:04.784",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136144,1738956724793,-500.0,0.00018904,2,"2025-02-07T19:32:04.793",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136145,1738956724803,-2982.88,0.00018904,2,"2025-02-07T19:32:04.803",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136146,1738956724814,-525.66856603,0.00018904,2,"2025-02-07T19:32:04.814",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136147,1738956724823,-523.72,0.00018904,2,"2025-02-07T19:32:04.823",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136148,1738956724836,-1656.24,0.00018904,2,"2025-02-07T19:32:04.836",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136149,1738956724846,-3275.06,0.00018904,2,"2025-02-07T19:32:04.846",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136150,1738956724855,-1882.91,0.00018904,2,"2025-02-07T19:32:04.855",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136151,1738956724865,-972.36,0.00018904,2,"2025-02-07T19:32:04.865",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136152,1738956724875,-1686.85,0.00018904,2,"2025-02-07T19:32:04.875",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136153,1738956724885,-993.82,0.00018904,2,"2025-02-07T19:32:04.885",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136154,1738956724895,-2377.09,0.00018904,2,"2025-02-07T19:32:04.895",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136155,1738956724905,-1209.72,0.00018904,2,"2025-02-07T19:32:04.905",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136156,1738956724915,-1338.75,0.00018904,2,"2025-02-07T19:32:04.915",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136157,1738956724924,-3708.92,0.00018904,2,"2025-02-07T19:32:04.924",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136158,1738956724934,-2135.6,0.00018904,2,"2025-02-07T19:32:04.934",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136159,1738956724943,-2799.93,0.00018904,2,"2025-02-07T19:32:04.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136160,1738956724953,-2130.68,0.00018904,2,"2025-02-07T19:32:04.953",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136161,1738956724963,-928.35,0.00018904,2,"2025-02-07T19:32:04.963",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136162,1738956724973,-2642.08,0.00018904,2,"2025-02-07T19:32:04.973",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136163,1738956724983,-2968.87,0.00018904,2,"2025-02-07T19:32:04.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136164,1738956724992,-4265.56,0.00018904,2,"2025-02-07T19:32:04.992",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136165,1738956725002,-1264.49,0.00018904,2,"2025-02-07T19:32:05.002",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136166,1738956725011,-2756.51,0.00018904,2,"2025-02-07T19:32:05.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136167,1738956725021,-1952.36,0.00018904,2,"2025-02-07T19:32:05.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136168,1738956725032,-2675.04,0.00018904,2,"2025-02-07T19:32:05.032",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136169,1738956725041,-2535.68,0.00018904,2,"2025-02-07T19:32:05.041",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136170,1738956725050,-2559.02,0.00018904,2,"2025-02-07T19:32:05.050",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136171,1738956725059,-1643.06,0.00018904,2,"2025-02-07T19:32:05.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136172,1738956725069,-982.62,0.00018904,2,"2025-02-07T19:32:05.069",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136173,1738956725078,-1048.24,0.00018904,2,"2025-02-07T19:32:05.078",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136174,1738956725087,-652.99,0.00018904,2,"2025-02-07T19:32:05.087",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136175,1738956725096,-3904.04,0.00018904,2,"2025-02-07T19:32:05.096",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136176,1738956725105,-1687.81,0.00018904,2,"2025-02-07T19:32:05.105",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136177,1738956725115,-1846.01,0.00018904,2,"2025-02-07T19:32:05.115",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136178,1738956725124,-8054.78,0.00018904,2,"2025-02-07T19:32:05.124",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136179,1738956725133,-2697.16,0.00018904,2,"2025-02-07T19:32:05.133",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136180,1738956725143,-1537.43,0.00018904,2,"2025-02-07T19:32:05.143",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136181,1738956725152,-4171.0,0.00018904,2,"2025-02-07T19:32:05.152",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136182,1738956725162,-4545.2,0.00018904,2,"2025-02-07T19:32:05.162",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136183,1738956725171,-871.03,0.00018904,2,"2025-02-07T19:32:05.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136184,1738956725180,-1100.92,0.00018904,2,"2025-02-07T19:32:05.180",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136185,1738956725190,-4717.88,0.00018904,2,"2025-02-07T19:32:05.190",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136186,1738956725199,-1186.63,0.00018904,2,"2025-02-07T19:32:05.199",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136187,1738956725208,-778.34,0.00018904,2,"2025-02-07T19:32:05.208",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136188,1738956725397,-6146.82,0.00018904,2,"2025-02-07T19:32:05.397",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136189,1738956725407,-1352.28,0.00018904,2,"2025-02-07T19:32:05.407",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136190,1738956725416,-2922.19,0.00018904,2,"2025-02-07T19:32:05.416",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136191,1738956725426,-823.38,0.00018904,2,"2025-02-07T19:32:05.426",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136192,1738956725435,-2029.74,0.00018904,2,"2025-02-07T19:32:05.435",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136193,1738956725445,-4297.56,0.00018904,2,"2025-02-07T19:32:05.445",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136194,1738956725454,-4260.15,0.00018904,2,"2025-02-07T19:32:05.454",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136195,1738956725463,-1150.5,0.00018904,2,"2025-02-07T19:32:05.463",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136196,1738956725473,-4984.09,0.00018904,2,"2025-02-07T19:32:05.473",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136197,1738956725482,-4214.42,0.00018904,2,"2025-02-07T19:32:05.482",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136198,1738956725492,-1455.84,0.00018904,2,"2025-02-07T19:32:05.492",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136199,1738956725502,-1559.73,0.00018904,2,"2025-02-07T19:32:05.502",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136200,1738956725511,-1241.92,0.00018904,2,"2025-02-07T19:32:05.511",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136201,1738956725520,-2692.24,0.00018904,2,"2025-02-07T19:32:05.520",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136202,1738956725529,-630.57,0.00018904,2,"2025-02-07T19:32:05.529",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136203,1738956725539,-500.0,0.00018904,2,"2025-02-07T19:32:05.539",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136204,1738956725548,-1067.17,0.00018904,2,"2025-02-07T19:32:05.548",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136205,1738956725557,-881.73,0.00018904,2,"2025-02-07T19:32:05.557",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136206,1738956725567,-3307.35,0.00018904,2,"2025-02-07T19:32:05.567",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136207,1738956725577,-2646.43,0.00018904,2,"2025-02-07T19:32:05.577",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136208,1738956725587,-548.98,0.00018904,2,"2025-02-07T19:32:05.587",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136209,1738956725601,-742.64,0.00018904,2,"2025-02-07T19:32:05.601",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136210,1738956725611,-3381.29,0.00018904,2,"2025-02-07T19:32:05.611",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136211,1738956725620,-797.92,0.00018904,2,"2025-02-07T19:32:05.620",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136212,1738956725630,-553.95,0.00018904,2,"2025-02-07T19:32:05.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136213,1738956725640,-3042.11,0.00018904,2,"2025-02-07T19:32:05.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136214,1738956725649,-527.06,0.00018904,2,"2025-02-07T19:32:05.649",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136215,1738956725658,-500.0,0.00018904,2,"2025-02-07T19:32:05.658",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136216,1738956725668,-1555.24,0.00018904,2,"2025-02-07T19:32:05.668",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136217,1738956725678,-3666.13,0.00018904,2,"2025-02-07T19:32:05.678",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136218,1738956725687,-1049.9,0.00018904,2,"2025-02-07T19:32:05.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136219,1738956725697,-500.0,0.00018915,2,"2025-02-07T19:32:05.697",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136220,1738956725706,-1500.0,0.0001899,3,"2025-02-07T19:32:05.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136221,1738956725716,-999.0,0.00018991,4,"2025-02-07T19:32:05.716",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136222,1738956725726,-10000.0,0.00018998,5,"2025-02-07T19:32:05.726",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136223,1738956725735,-250.31113798,0.00019,2,"2025-02-07T19:32:05.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136224,1738956725745,-900.0,0.00019,20,"2025-02-07T19:32:05.745",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136225,1738956725754,-76400.0,0.00019,30,"2025-02-07T19:32:05.754",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136226,1738956725763,-228.0,0.00019,2,"2025-02-07T19:32:05.763",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136227,1738956725773,-750.07948724,0.00019,2,"2025-02-07T19:32:05.773",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136228,1738956725783,-449.89552753,0.00019,2,"2025-02-07T19:32:05.783",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136229,1738956725794,-449.89552753,0.00019,2,"2025-02-07T19:32:05.794",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136230,1738956725804,-280.503188,0.00019,2,"2025-02-07T19:32:05.804",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136231,1738956725814,-280.503188,0.00019,2,"2025-02-07T19:32:05.814",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136232,1738956725823,-280.503188,0.00019,2,"2025-02-07T19:32:05.823",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136233,1738956725833,-280.503188,0.00019,2,"2025-02-07T19:32:05.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136234,1738956725844,-280.503188,0.00019,2,"2025-02-07T19:32:05.844",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136235,1738956725853,-280.503188,0.00019,2,"2025-02-07T19:32:05.853",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136236,1738956725863,-280.503188,0.00019,2,"2025-02-07T19:32:05.863",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136237,1738956725872,-280.503188,0.00019,2,"2025-02-07T19:32:05.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136238,1738956725882,-280.503188,0.00019,2,"2025-02-07T19:32:05.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136239,1738956725892,-280.503188,0.00019,2,"2025-02-07T19:32:05.892",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136240,1738956725902,-280.503188,0.00019,2,"2025-02-07T19:32:05.902",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136241,1738956725911,-280.503188,0.00019,2,"2025-02-07T19:32:05.911",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136242,1738956725921,-280.503188,0.00019,2,"2025-02-07T19:32:05.921",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136243,1738956725931,-280.503178,0.00019,2,"2025-02-07T19:32:05.931",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136244,1738956725940,-700.0,0.00019,2,"2025-02-07T19:32:05.940",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136245,1738956725951,-508.273991,0.00019,2,"2025-02-07T19:32:05.951",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136246,1738956725960,-500.0,0.00019015,2,"2025-02-07T19:32:05.960",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136247,1738956725970,-2205.5866749,0.00019027,2,"2025-02-07T19:32:05.970",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136248,1738956725979,-500.27,0.00019039,2,"2025-02-07T19:32:05.979",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136249,1738956725989,-500.0,0.00019039,2,"2025-02-07T19:32:05.989",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136250,1738956725998,-500.0,0.00019039,2,"2025-02-07T19:32:05.998",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136251,1738956726008,-500.0,0.00019039,2,"2025-02-07T19:32:06.008",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136252,1738956726017,-500.0,0.00019039,2,"2025-02-07T19:32:06.017",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136253,1738956726027,-1200.0,0.00019039,5,"2025-02-07T19:32:06.027",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136254,1738956726037,-500.0,0.00019039,2,"2025-02-07T19:32:06.037",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136255,1738956726046,-500.0,0.00019039,2,"2025-02-07T19:32:06.046",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136256,1738956726056,-540.67,0.00019039,2,"2025-02-07T19:32:06.056",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136257,1738956726066,-557.1,0.00019039,2,"2025-02-07T19:32:06.066",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136258,1738956726076,-500.0,0.00019039,2,"2025-02-07T19:32:06.076",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136259,1738956726088,-530.71,0.00019039,2,"2025-02-07T19:32:06.088",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136260,1738956726098,-2942.64,0.00019039,2,"2025-02-07T19:32:06.098",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136261,1738956726108,-1743.62,0.00019039,2,"2025-02-07T19:32:06.108",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136262,1738956726118,-720.06,0.00019039,2,"2025-02-07T19:32:06.118",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136263,1738956726128,-5046.81,0.00019039,2,"2025-02-07T19:32:06.128",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136264,1738956726137,-1994.07,0.00019039,2,"2025-02-07T19:32:06.137",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136265,1738956726146,-1138.25,0.00019039,2,"2025-02-07T19:32:06.146",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136266,1738956726156,-3516.18,0.00019039,2,"2025-02-07T19:32:06.156",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136267,1738956726166,-500.0,0.00019039,2,"2025-02-07T19:32:06.166",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136268,1738956726175,-500.0,0.00019039,2,"2025-02-07T19:32:06.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136269,1738956726184,-1024.51,0.00019039,2,"2025-02-07T19:32:06.184",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136270,1738956726194,-2173.49,0.00019039,2,"2025-02-07T19:32:06.194",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136271,1738956726204,-612.99,0.00019039,2,"2025-02-07T19:32:06.204",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136272,1738956726213,-1229.36,0.00019039,2,"2025-02-07T19:32:06.213",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136273,1738956726223,-2227.07,0.00019039,2,"2025-02-07T19:32:06.223",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136274,1738956726233,-2301.73,0.00019039,2,"2025-02-07T19:32:06.233",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136275,1738956726242,-1183.89,0.00019039,2,"2025-02-07T19:32:06.242",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136276,1738956726252,-518.71,0.00019039,2,"2025-02-07T19:32:06.252",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136277,1738956726261,-2133.71,0.00019039,2,"2025-02-07T19:32:06.261",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136278,1738956726271,-500.0,0.00019039,2,"2025-02-07T19:32:06.271",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136279,1738956726280,-2304.96,0.00019039,2,"2025-02-07T19:32:06.280",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136280,1738956726290,-4101.49,0.00019039,2,"2025-02-07T19:32:06.290",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136281,1738956726300,-629.73,0.00019039,2,"2025-02-07T19:32:06.300",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136282,1738956726309,-10904.08,0.00019039,2,"2025-02-07T19:32:06.309",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136283,1738956726319,-1990.52,0.00019039,2,"2025-02-07T19:32:06.319",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136284,1738956726330,-1994.74,0.00019039,2,"2025-02-07T19:32:06.330",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136285,1738956726339,-2018.74,0.00019039,2,"2025-02-07T19:32:06.339",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136286,1738956726350,-500.0,0.00019039,2,"2025-02-07T19:32:06.350",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136287,1738956726360,-424.43682994,0.00019039,2,"2025-02-07T19:32:06.360",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136288,1738956726369,-500.0,0.00019039,2,"2025-02-07T19:32:06.369",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136289,1738956726379,-500.0,0.00019039,2,"2025-02-07T19:32:06.379",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136290,1738956726389,-1695.7,0.00019039,2,"2025-02-07T19:32:06.389",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136291,1738956726398,-3966.69,0.00019039,2,"2025-02-07T19:32:06.398",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136292,1738956726408,-662.29,0.00019039,2,"2025-02-07T19:32:06.408",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136293,1738956726417,-151.0,0.0001904,2,"2025-02-07T19:32:06.417",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136294,1738956726427,-4544.625658,0.0001904,2,"2025-02-07T19:32:06.427",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136295,1738956726436,-4544.625658,0.0001904,2,"2025-02-07T19:32:06.436",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136296,1738956726446,-732.679444,0.0001904,2,"2025-02-07T19:32:06.446",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136297,1738956726455,-732.679444,0.0001904,2,"2025-02-07T19:32:06.455",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136298,1738956726464,-719.056336,0.0001904,2,"2025-02-07T19:32:06.464",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136299,1738956726473,-719.056336,0.0001904,2,"2025-02-07T19:32:06.473",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136300,1738956726483,-338.5357,0.0001904,2,"2025-02-07T19:32:06.483",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136301,1738956726492,-338.5357,0.0001904,2,"2025-02-07T19:32:06.492",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136302,1738956726501,-151.0,0.0001904,2,"2025-02-07T19:32:06.501",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136303,1738956726511,-151.0,0.0001904,2,"2025-02-07T19:32:06.511",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136304,1738956726520,-337.275786,0.0001904,2,"2025-02-07T19:32:06.520",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136305,1738956726530,-337.275786,0.0001904,2,"2025-02-07T19:32:06.530",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136306,1738956726539,-161.988034,0.0001904,2,"2025-02-07T19:32:06.539",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136307,1738956726549,-161.988034,0.0001904,2,"2025-02-07T19:32:06.549",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136308,1738956726557,-151.0,0.0001904,2,"2025-02-07T19:32:06.557",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136309,1738956726567,-151.0,0.0001904,2,"2025-02-07T19:32:06.567",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136310,1738956726576,-151.0,0.0001904,2,"2025-02-07T19:32:06.576",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136311,1738956726589,-151.0,0.0001904,2,"2025-02-07T19:32:06.589",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136312,1738956726602,-1062.51,0.0001904,2,"2025-02-07T19:32:06.602",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136313,1738956726611,-1219.59,0.0001904,2,"2025-02-07T19:32:06.611",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136314,1738956726620,-857.35,0.0001904,2,"2025-02-07T19:32:06.620",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136315,1738956726644,-526.56,0.0001904,2,"2025-02-07T19:32:06.644",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136316,1738956726660,-547.58,0.0001904,2,"2025-02-07T19:32:06.660",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136317,1738956726683,-500.0,0.0001904,2,"2025-02-07T19:32:06.683",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136318,1738956726697,-1136.81,0.0001904,2,"2025-02-07T19:32:06.697",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136319,1738956726719,-533.79,0.0001904,2,"2025-02-07T19:32:06.719",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136320,1738956726738,-500.0,0.0001904,2,"2025-02-07T19:32:06.738",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136321,1738956726756,-1186.33,0.0001904,2,"2025-02-07T19:32:06.756",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136322,1738956726776,-500.0,0.0001904,2,"2025-02-07T19:32:06.776",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136323,1738956726794,-529.03,0.0001904,2,"2025-02-07T19:32:06.794",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136324,1738956726813,-1230.22,0.0001904,2,"2025-02-07T19:32:06.813",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136325,1738956726830,-1245.85,0.0001904,2,"2025-02-07T19:32:06.830",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136326,1738956726845,-1446.41,0.0001904,2,"2025-02-07T19:32:06.845",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136327,1738956726864,-565.43,0.0001904,2,"2025-02-07T19:32:06.864",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136328,1738956726878,-564.24,0.0001904,2,"2025-02-07T19:32:06.878",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136329,1738956726896,-500.0,0.0001904,2,"2025-02-07T19:32:06.896",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136330,1738956726913,-550.96,0.0001904,2,"2025-02-07T19:32:06.913",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136331,1738956726928,-1579.64,0.0001904,2,"2025-02-07T19:32:06.928",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136332,1738956726943,-520.2,0.0001904,2,"2025-02-07T19:32:06.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136333,1738956726957,-1605.34,0.0001904,2,"2025-02-07T19:32:06.957",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136334,1738956726972,-1579.05,0.0001904,2,"2025-02-07T19:32:06.972",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136335,1738956726988,-551.37,0.0001904,2,"2025-02-07T19:32:06.988",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136336,1738956727003,-601.14,0.0001904,2,"2025-02-07T19:32:07.003",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136337,1738956727018,-1184.1,0.0001904,2,"2025-02-07T19:32:07.018",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136338,1738956727032,-678.58,0.0001904,2,"2025-02-07T19:32:07.032",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136339,1738956727047,-515.45,0.0001904,2,"2025-02-07T19:32:07.047",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136340,1738956727062,-521.99,0.0001904,2,"2025-02-07T19:32:07.062",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136341,1738956727077,-2651.33,0.0001904,2,"2025-02-07T19:32:07.077",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136342,1738956727092,-615.95,0.0001904,2,"2025-02-07T19:32:07.092",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136343,1738956727107,-500.0,0.0001904,2,"2025-02-07T19:32:07.107",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136344,1738956727122,-184.790264,0.00019041,2,"2025-02-07T19:32:07.122",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136345,1738956727138,-184.790264,0.00019041,2,"2025-02-07T19:32:07.138",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136346,1738956727154,-500.0,0.00019041,2,"2025-02-07T19:32:07.154",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136347,1738956727170,-500.0,0.00019041,2,"2025-02-07T19:32:07.170",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136348,1738956727183,-151.0,0.00019041,2,"2025-02-07T19:32:07.183",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136349,1738956727198,-151.0,0.00019041,2,"2025-02-07T19:32:07.198",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136350,1738956727212,-151.0,0.00019041,2,"2025-02-07T19:32:07.212",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136351,1738956727227,-476.013224,0.00019041,2,"2025-02-07T19:32:07.227",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136352,1738956727242,-476.013224,0.00019041,2,"2025-02-07T19:32:07.242",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136353,1738956727258,-484.9,0.00019041,2,"2025-02-07T19:32:07.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136354,1738956727274,-151.0,0.00019041,2,"2025-02-07T19:32:07.274",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136355,1738956727289,-484.9,0.00019041,2,"2025-02-07T19:32:07.289",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136356,1738956727303,-151.0,0.00019041,2,"2025-02-07T19:32:07.303",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136357,1738956727316,-1308.771542,0.00019041,2,"2025-02-07T19:32:07.316",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136358,1738956727331,-1308.771542,0.00019041,2,"2025-02-07T19:32:07.331",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136359,1738956727346,-174.788995,0.00019041,2,"2025-02-07T19:32:07.346",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136360,1738956727361,-174.788995,0.00019041,2,"2025-02-07T19:32:07.361",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136361,1738956727375,-339.850764,0.00019041,2,"2025-02-07T19:32:07.375",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136362,1738956727389,-339.850764,0.00019041,2,"2025-02-07T19:32:07.389",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136363,1738956727403,-659.78,0.00019041,2,"2025-02-07T19:32:07.403",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136364,1738956727417,-513.84,0.00019041,2,"2025-02-07T19:32:07.417",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136365,1738956727432,-1712.36,0.00019041,2,"2025-02-07T19:32:07.432",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136366,1738956727447,-1938.63,0.00019041,2,"2025-02-07T19:32:07.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136367,1738956727461,-1697.97,0.00019041,2,"2025-02-07T19:32:07.461",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136368,1738956727475,-1225.54,0.00019041,2,"2025-02-07T19:32:07.475",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136369,1738956727491,-676.85,0.00019041,2,"2025-02-07T19:32:07.491",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136370,1738956727506,-1685.31,0.00019041,60,"2025-02-07T19:32:07.506",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136371,1738956727521,-541.77,0.00019041,2,"2025-02-07T19:32:07.521",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136372,1738956727536,-667.78,0.00019041,2,"2025-02-07T19:32:07.536",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136373,1738956727551,-573.49,0.00019041,2,"2025-02-07T19:32:07.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136374,1738956727566,-1308.11,0.00019041,2,"2025-02-07T19:32:07.566",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136375,1738956727582,-1722.81,0.00019041,2,"2025-02-07T19:32:07.582",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136376,1738956727598,-925.93,0.00019041,2,"2025-02-07T19:32:07.598",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136377,1738956727613,-1095.49,0.00019041,2,"2025-02-07T19:32:07.613",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136378,1738956727628,-649.37,0.00019041,2,"2025-02-07T19:32:07.628",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136379,1738956727643,-776.83,0.00019041,2,"2025-02-07T19:32:07.643",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136380,1738956727658,-1010.35,0.00019041,2,"2025-02-07T19:32:07.658",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136381,1738956727675,-1263.77,0.00019041,2,"2025-02-07T19:32:07.675",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136382,1738956727691,-500.0,0.00019041,2,"2025-02-07T19:32:07.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136383,1738956727706,-1637.13,0.00019041,2,"2025-02-07T19:32:07.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136384,1738956727721,-694.17,0.00019041,2,"2025-02-07T19:32:07.721",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136385,1738956727735,-730.01,0.00019041,2,"2025-02-07T19:32:07.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136386,1738956727751,-500.0,0.00019041,2,"2025-02-07T19:32:07.751",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136387,1738956727767,-1444.08,0.00019041,2,"2025-02-07T19:32:07.767",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136388,1738956727784,-712.73,0.00019041,2,"2025-02-07T19:32:07.784",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136389,1738956727800,-500.0,0.00019041,2,"2025-02-07T19:32:07.800",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136390,1738956727816,-500.0,0.00019041,2,"2025-02-07T19:32:07.816",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136391,1738956727834,-1676.26,0.00019041,2,"2025-02-07T19:32:07.834",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136392,1738956727850,-500.0,0.00019041,2,"2025-02-07T19:32:07.850",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136393,1738956727866,-1138.99,0.00019041,2,"2025-02-07T19:32:07.866",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136394,1738956727881,-537.12,0.00019041,2,"2025-02-07T19:32:07.881",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136395,1738956727896,-190.01,0.00019041,2,"2025-02-07T19:32:07.896",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136396,1738956727912,-532.94,0.00019041,2,"2025-02-07T19:32:07.912",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136397,1738956727926,-1316.0,0.00019041,2,"2025-02-07T19:32:07.926",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136398,1738956727943,-725.14,0.00019041,2,"2025-02-07T19:32:07.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136399,1738956727957,-1188.45,0.00019041,2,"2025-02-07T19:32:07.957",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136400,1738956727971,-516.4,0.00019041,2,"2025-02-07T19:32:07.971",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136401,1738956727986,-510.03,0.00019041,2,"2025-02-07T19:32:07.986",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136402,1738956728001,-500.0,0.00019041,2,"2025-02-07T19:32:08.001",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136403,1738956728016,-1472.92,0.00019041,2,"2025-02-07T19:32:08.016",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136404,1738956728030,-1412.12,0.00019041,2,"2025-02-07T19:32:08.030",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136405,1738956728044,-461.1,0.00019041,2,"2025-02-07T19:32:08.044",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136406,1738956728061,-529.81,0.00019041,2,"2025-02-07T19:32:08.061",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136407,1738956728075,-981.75,0.00019041,2,"2025-02-07T19:32:08.075",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136408,1738956728091,-520.02,0.00019041,2,"2025-02-07T19:32:08.091",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136409,1738956728105,-647.02,0.00019041,2,"2025-02-07T19:32:08.105",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136410,1738956728119,-1033.68,0.00019041,2,"2025-02-07T19:32:08.119",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136411,1738956728135,-522.48,0.00019041,2,"2025-02-07T19:32:08.135",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136412,1738956728151,-662.32,0.00019041,2,"2025-02-07T19:32:08.151",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136413,1738956728166,-1353.23,0.00019041,2,"2025-02-07T19:32:08.166",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136414,1738956728180,-508.39,0.00019041,2,"2025-02-07T19:32:08.180",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136415,1738956728194,-1634.27,0.00019041,2,"2025-02-07T19:32:08.194",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136416,1738956728206,-500.0,0.00019041,2,"2025-02-07T19:32:08.206",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136417,1738956728217,-544.73,0.00019041,2,"2025-02-07T19:32:08.217",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136418,1738956728229,-529.48,0.00019041,2,"2025-02-07T19:32:08.229",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136419,1738956728241,-939.05,0.00019041,2,"2025-02-07T19:32:08.241",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136420,1738956728252,-1428.68,0.00019041,2,"2025-02-07T19:32:08.252",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136421,1738956728263,-690.69,0.00019041,2,"2025-02-07T19:32:08.263",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136422,1738956728276,-1130.37,0.00019041,2,"2025-02-07T19:32:08.276",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136423,1738956728287,-500.0,0.00019041,2,"2025-02-07T19:32:08.287",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136424,1738956728299,-1381.35,0.00019041,2,"2025-02-07T19:32:08.299",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136425,1738956728311,-580.24,0.00019041,2,"2025-02-07T19:32:08.311",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136426,1738956728323,-1489.45,0.00019041,2,"2025-02-07T19:32:08.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136427,1738956728337,-1168.21,0.00019041,2,"2025-02-07T19:32:08.337",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136428,1738956728351,-1435.35,0.00019041,2,"2025-02-07T19:32:08.351",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136429,1738956728365,-3966.24,0.00019041,2,"2025-02-07T19:32:08.365",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136430,1738956728378,-1165.23,0.00019041,2,"2025-02-07T19:32:08.378",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136431,1738956728392,-648.0,0.00019041,2,"2025-02-07T19:32:08.392",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136432,1738956728406,-2615.59,0.00019041,2,"2025-02-07T19:32:08.406",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136433,1738956728420,-830.58,0.00019041,2,"2025-02-07T19:32:08.420",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136434,1738956728434,-2112.58,0.00019041,2,"2025-02-07T19:32:08.434",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136435,1738956728447,-1540.26,0.00019041,2,"2025-02-07T19:32:08.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136436,1738956728462,-1387.93,0.00019041,2,"2025-02-07T19:32:08.462",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136437,1738956728476,-971.051213,0.00019041,2,"2025-02-07T19:32:08.476",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136438,1738956728493,-2850.19,0.00019041,2,"2025-02-07T19:32:08.493",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136439,1738956728508,-1751.47,0.00019041,2,"2025-02-07T19:32:08.508",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136440,1738956728523,-971.051213,0.00019041,2,"2025-02-07T19:32:08.523",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136441,1738956728537,-603.96,0.00019041,2,"2025-02-07T19:32:08.537",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136442,1738956728816,-2172.91,0.00019041,2,"2025-02-07T19:32:08.816",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136443,1738956728837,-1670.17,0.00019041,2,"2025-02-07T19:32:08.837",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136444,1738956728846,-500.0,0.00019041,2,"2025-02-07T19:32:08.846",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136445,1738956728855,-1335.8,0.00019041,2,"2025-02-07T19:32:08.855",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136446,1738956728865,-1813.96,0.00019041,2,"2025-02-07T19:32:08.865",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136447,1738956728875,-500.0,0.00019041,2,"2025-02-07T19:32:08.875",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136448,1738956728884,-1815.88,0.00019041,2,"2025-02-07T19:32:08.884",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136449,1738956728893,-1078.85,0.00019041,2,"2025-02-07T19:32:08.893",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136450,1738956728904,-650.97,0.00019041,2,"2025-02-07T19:32:08.904",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136451,1738956728914,-1933.83,0.00019041,2,"2025-02-07T19:32:08.914",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136452,1738956728923,-1477.72,0.00019041,2,"2025-02-07T19:32:08.923",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136453,1738956728932,-520.8,0.00019041,2,"2025-02-07T19:32:08.932",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136454,1738956728942,-1313.81,0.00019041,2,"2025-02-07T19:32:08.942",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136455,1738956728951,-618.23,0.00019041,2,"2025-02-07T19:32:08.951",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136456,1738956728962,-500.0,0.00019041,2,"2025-02-07T19:32:08.962",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136457,1738956728972,-2982.88,0.00019041,2,"2025-02-07T19:32:08.972",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136458,1738956728981,-523.72,0.00019041,2,"2025-02-07T19:32:08.981",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136459,1738956728991,-1656.24,0.00019041,2,"2025-02-07T19:32:08.991",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136460,1738956729002,-3275.06,0.00019041,2,"2025-02-07T19:32:09.002",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136461,1738956729012,-1882.91,0.00019041,2,"2025-02-07T19:32:09.012",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136462,1738956729022,-972.36,0.00019041,2,"2025-02-07T19:32:09.022",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136463,1738956729031,-1686.85,0.00019041,2,"2025-02-07T19:32:09.031",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136464,1738956729041,-993.82,0.00019041,2,"2025-02-07T19:32:09.041",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136465,1738956729051,-2377.09,0.00019041,2,"2025-02-07T19:32:09.051",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136466,1738956729061,-1209.72,0.00019041,2,"2025-02-07T19:32:09.061",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136467,1738956729071,-1338.75,0.00019041,2,"2025-02-07T19:32:09.071",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136468,1738956729082,-3708.92,0.00019041,2,"2025-02-07T19:32:09.082",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136469,1738956729093,-2135.6,0.00019041,2,"2025-02-07T19:32:09.093",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136470,1738956729103,-2799.93,0.00019041,2,"2025-02-07T19:32:09.103",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136471,1738956729113,-2130.68,0.00019041,2,"2025-02-07T19:32:09.113",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136472,1738956729123,-928.35,0.00019041,2,"2025-02-07T19:32:09.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136473,1738956729132,-2642.08,0.00019041,2,"2025-02-07T19:32:09.132",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136474,1738956729142,-2968.87,0.00019041,2,"2025-02-07T19:32:09.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136475,1738956729151,-908.973936,0.00019041,2,"2025-02-07T19:32:09.151",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136476,1738956729161,-4265.56,0.00019041,2,"2025-02-07T19:32:09.161",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136477,1738956729171,-1264.49,0.00019041,2,"2025-02-07T19:32:09.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136478,1738956729181,-2756.51,0.00019041,2,"2025-02-07T19:32:09.181",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136479,1738956729191,-908.973936,0.00019041,2,"2025-02-07T19:32:09.191",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136480,1738956729201,-1952.36,0.00019041,2,"2025-02-07T19:32:09.201",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136481,1738956729210,-2675.04,0.00019041,2,"2025-02-07T19:32:09.210",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136482,1738956729219,-2535.68,0.00019041,2,"2025-02-07T19:32:09.219",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136483,1738956729229,-2559.02,0.00019041,2,"2025-02-07T19:32:09.229",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136484,1738956729239,-1643.06,0.00019041,2,"2025-02-07T19:32:09.239",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136485,1738956729248,-982.62,0.00019041,2,"2025-02-07T19:32:09.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136486,1738956729258,-1048.24,0.00019041,2,"2025-02-07T19:32:09.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136487,1738956729267,-652.99,0.00019041,2,"2025-02-07T19:32:09.267",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136488,1738956729276,-3904.04,0.00019041,2,"2025-02-07T19:32:09.276",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136489,1738956729286,-1687.81,0.00019041,2,"2025-02-07T19:32:09.286",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136490,1738956729295,-1846.01,0.00019041,2,"2025-02-07T19:32:09.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136491,1738956729305,-8054.78,0.00019041,2,"2025-02-07T19:32:09.305",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136492,1738956729314,-2697.16,0.00019041,2,"2025-02-07T19:32:09.314",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136493,1738956729323,-1537.43,0.00019041,2,"2025-02-07T19:32:09.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136494,1738956729335,-4171.0,0.00019041,2,"2025-02-07T19:32:09.335",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136495,1738956729345,-4545.2,0.00019041,2,"2025-02-07T19:32:09.345",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136496,1738956729355,-871.03,0.00019041,2,"2025-02-07T19:32:09.355",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136497,1738956729365,-1100.92,0.00019041,2,"2025-02-07T19:32:09.365",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136498,1738956729375,-4717.88,0.00019041,2,"2025-02-07T19:32:09.375",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136499,1738956729384,-1186.63,0.00019041,2,"2025-02-07T19:32:09.384",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136500,1738956729394,-778.34,0.00019041,2,"2025-02-07T19:32:09.394",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136501,1738956729404,-6146.82,0.00019041,2,"2025-02-07T19:32:09.404",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136502,1738956729413,-1352.28,0.00019041,2,"2025-02-07T19:32:09.413",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136503,1738956729422,-2922.19,0.00019041,2,"2025-02-07T19:32:09.422",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136504,1738956729432,-823.38,0.00019041,2,"2025-02-07T19:32:09.432",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136505,1738956729441,-2029.74,0.00019041,2,"2025-02-07T19:32:09.441",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136506,1738956729450,-4297.56,0.00019041,2,"2025-02-07T19:32:09.450",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136507,1738956729459,-4260.15,0.00019041,2,"2025-02-07T19:32:09.459",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136508,1738956729469,-1150.5,0.00019041,2,"2025-02-07T19:32:09.469",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136509,1738956729478,-4984.09,0.00019041,2,"2025-02-07T19:32:09.478",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136510,1738956729488,-4214.42,0.00019041,2,"2025-02-07T19:32:09.488",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136511,1738956729498,-1455.84,0.00019041,2,"2025-02-07T19:32:09.498",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136512,1738956729508,-1559.73,0.00019041,2,"2025-02-07T19:32:09.508",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136513,1738956729518,-1241.92,0.00019041,2,"2025-02-07T19:32:09.518",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136514,1738956729527,-2692.24,0.00019041,2,"2025-02-07T19:32:09.527",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136515,1738956729536,-630.57,0.00019041,2,"2025-02-07T19:32:09.536",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136516,1738956729546,-500.0,0.00019041,2,"2025-02-07T19:32:09.546",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136517,1738956729559,-1067.17,0.00019041,2,"2025-02-07T19:32:09.559",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136518,1738956729569,-881.73,0.00019041,2,"2025-02-07T19:32:09.569",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136519,1738956729578,-3307.35,0.00019041,2,"2025-02-07T19:32:09.578",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136520,1738956729588,-2646.43,0.00019041,2,"2025-02-07T19:32:09.588",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136521,1738956729601,-548.98,0.00019041,2,"2025-02-07T19:32:09.601",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136522,1738956729610,-742.64,0.00019041,2,"2025-02-07T19:32:09.610",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136523,1738956729619,-3381.29,0.00019041,2,"2025-02-07T19:32:09.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136524,1738956729628,-797.92,0.00019041,2,"2025-02-07T19:32:09.628",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136525,1738956729640,-3042.11,0.00019041,2,"2025-02-07T19:32:09.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136526,1738956729651,-553.95,0.00019041,2,"2025-02-07T19:32:09.651",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136527,1738956729661,-527.06,0.00019041,2,"2025-02-07T19:32:09.661",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136528,1738956729671,-500.0,0.00019041,2,"2025-02-07T19:32:09.671",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136529,1738956729680,-1555.24,0.00019041,2,"2025-02-07T19:32:09.680",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136530,1738956729690,-3666.13,0.00019041,2,"2025-02-07T19:32:09.690",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136531,1738956729699,-1049.9,0.00019041,2,"2025-02-07T19:32:09.699",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136532,1738956729708,-295.80885,0.00019088,7,"2025-02-07T19:32:09.708",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136533,1738956729719,-203.0,0.0001909,2,"2025-02-07T19:32:09.719",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136534,1738956729729,-207.0,0.0001909,2,"2025-02-07T19:32:09.729",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136535,1738956729739,-205.0,0.0001911,2,"2025-02-07T19:32:09.739",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136536,1738956729749,-208.0,0.0001911,2,"2025-02-07T19:32:09.749",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136537,1738956729758,-500.0,0.00019115,2,"2025-02-07T19:32:09.758",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136538,1738956729767,-500.27,0.00019176,2,"2025-02-07T19:32:09.767",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136539,1738956729777,-500.0,0.00019176,2,"2025-02-07T19:32:09.777",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136540,1738956729786,-500.0,0.00019176,2,"2025-02-07T19:32:09.786",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136541,1738956729796,-500.0,0.00019176,2,"2025-02-07T19:32:09.796",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136542,1738956729805,-226.08,0.00019176,2,"2025-02-07T19:32:09.805",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136543,1738956729815,-1200.0,0.00019176,5,"2025-02-07T19:32:09.815",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136544,1738956729825,-500.0,0.00019176,2,"2025-02-07T19:32:09.825",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136545,1738956729835,-500.0,0.00019176,2,"2025-02-07T19:32:09.835",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136546,1738956729844,-540.67,0.00019176,2,"2025-02-07T19:32:09.844",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136547,1738956729854,-557.1,0.00019176,2,"2025-02-07T19:32:09.854",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136548,1738956729863,-500.0,0.00019176,2,"2025-02-07T19:32:09.863",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136549,1738956729873,-530.71,0.00019176,2,"2025-02-07T19:32:09.873",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136550,1738956729882,-2942.64,0.00019176,2,"2025-02-07T19:32:09.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136551,1738956729891,-1743.62,0.00019176,2,"2025-02-07T19:32:09.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136552,1738956729901,-720.06,0.00019176,2,"2025-02-07T19:32:09.901",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136553,1738956729910,-5046.81,0.00019176,2,"2025-02-07T19:32:09.910",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136554,1738956729920,-1994.07,0.00019176,2,"2025-02-07T19:32:09.920",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136555,1738956729929,-1138.25,0.00019176,2,"2025-02-07T19:32:09.929",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136556,1738956729938,-3516.18,0.00019176,2,"2025-02-07T19:32:09.938",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136557,1738956729947,-500.0,0.00019176,2,"2025-02-07T19:32:09.947",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136558,1738956729956,-301.87,0.00019176,2,"2025-02-07T19:32:09.956",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136559,1738956729965,-1024.51,0.00019176,2,"2025-02-07T19:32:09.965",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136560,1738956729975,-2173.49,0.00019176,2,"2025-02-07T19:32:09.975",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136561,1738956729984,-612.99,0.00019176,2,"2025-02-07T19:32:09.984",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136562,1738956729994,-1229.36,0.00019176,2,"2025-02-07T19:32:09.994",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136563,1738956730003,-2227.07,0.00019176,2,"2025-02-07T19:32:10.003",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136564,1738956730013,-2301.73,0.00019176,2,"2025-02-07T19:32:10.013",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136565,1738956730022,-1183.89,0.00019176,2,"2025-02-07T19:32:10.022",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136566,1738956730032,-518.71,0.00019176,2,"2025-02-07T19:32:10.032",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136567,1738956730042,-2133.71,0.00019176,2,"2025-02-07T19:32:10.042",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136568,1738956730052,-500.0,0.00019176,2,"2025-02-07T19:32:10.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136569,1738956730061,-2304.96,0.00019176,2,"2025-02-07T19:32:10.061",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136570,1738956730070,-4101.49,0.00019176,2,"2025-02-07T19:32:10.070",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136571,1738956730079,-629.73,0.00019176,2,"2025-02-07T19:32:10.079",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136572,1738956730089,-10904.08,0.00019176,2,"2025-02-07T19:32:10.089",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136573,1738956730098,-1990.52,0.00019176,2,"2025-02-07T19:32:10.098",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136574,1738956730107,-1994.74,0.00019176,2,"2025-02-07T19:32:10.107",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136575,1738956730116,-2018.74,0.00019176,2,"2025-02-07T19:32:10.116",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136576,1738956730126,-500.0,0.00019176,2,"2025-02-07T19:32:10.126",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136577,1738956730136,-500.0,0.00019176,2,"2025-02-07T19:32:10.136",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136578,1738956730146,-500.0,0.00019176,2,"2025-02-07T19:32:10.146",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136579,1738956730155,-1695.7,0.00019176,2,"2025-02-07T19:32:10.155",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136580,1738956730164,-3966.69,0.00019176,2,"2025-02-07T19:32:10.164",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136581,1738956730173,-662.29,0.00019176,2,"2025-02-07T19:32:10.173",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136582,1738956730184,-151.0,0.00019177,2,"2025-02-07T19:32:10.184",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136583,1738956730193,-151.0,0.00019177,2,"2025-02-07T19:32:10.193",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136584,1738956730202,-682.664818,0.00019177,2,"2025-02-07T19:32:10.202",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136585,1738956730211,-682.664818,0.00019177,2,"2025-02-07T19:32:10.211",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136586,1738956730220,-151.0,0.00019177,2,"2025-02-07T19:32:10.220",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136587,1738956730230,-151.0,0.00019177,2,"2025-02-07T19:32:10.230",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136588,1738956730239,-151.0,0.00019177,2,"2025-02-07T19:32:10.239",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136589,1738956730248,-151.0,0.00019177,2,"2025-02-07T19:32:10.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136590,1738956730257,-160.448173,0.00019177,2,"2025-02-07T19:32:10.257",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136591,1738956730267,-160.448173,0.00019177,2,"2025-02-07T19:32:10.267",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136592,1738956730276,-405.317945,0.00019177,2,"2025-02-07T19:32:10.276",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136593,1738956730285,-405.317945,0.00019177,2,"2025-02-07T19:32:10.285",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136594,1738956730293,-554.518408,0.00019177,2,"2025-02-07T19:32:10.293",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136595,1738956730302,-554.518408,0.00019177,2,"2025-02-07T19:32:10.302",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136596,1738956730311,-843.209892,0.00019177,2,"2025-02-07T19:32:10.311",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136597,1738956730320,-843.209892,0.00019177,2,"2025-02-07T19:32:10.320",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136598,1738956730330,-524.382898,0.00019177,2,"2025-02-07T19:32:10.330",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136599,1738956730340,-524.382898,0.00019177,2,"2025-02-07T19:32:10.340",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136600,1738956730349,-151.0,0.00019177,2,"2025-02-07T19:32:10.349",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136601,1738956730357,-151.0,0.00019177,2,"2025-02-07T19:32:10.357",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136602,1738956730367,-1062.51,0.00019177,2,"2025-02-07T19:32:10.367",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136603,1738956730377,-1219.59,0.00019177,2,"2025-02-07T19:32:10.377",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136604,1738956730386,-857.35,0.00019177,2,"2025-02-07T19:32:10.386",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136605,1738956730395,-526.56,0.00019177,2,"2025-02-07T19:32:10.395",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136606,1738956730405,-547.58,0.00019177,2,"2025-02-07T19:32:10.405",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136607,1738956730415,-500.0,0.00019177,2,"2025-02-07T19:32:10.415",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136608,1738956730424,-1136.81,0.00019177,2,"2025-02-07T19:32:10.424",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136609,1738956730434,-533.79,0.00019177,2,"2025-02-07T19:32:10.434",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136610,1738956730444,-500.0,0.00019177,2,"2025-02-07T19:32:10.444",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136611,1738956730454,-1186.33,0.00019177,2,"2025-02-07T19:32:10.454",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136612,1738956730464,-300.82,0.00019177,2,"2025-02-07T19:32:10.464",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136613,1738956730474,-529.03,0.00019177,2,"2025-02-07T19:32:10.474",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136614,1738956730484,-1230.22,0.00019177,2,"2025-02-07T19:32:10.484",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136615,1738956730494,-1245.85,0.00019177,2,"2025-02-07T19:32:10.494",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136616,1738956730503,-1446.41,0.00019177,2,"2025-02-07T19:32:10.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136617,1738956730513,-565.43,0.00019177,2,"2025-02-07T19:32:10.513",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136618,1738956730522,-564.24,0.00019177,2,"2025-02-07T19:32:10.522",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136619,1738956730532,-500.0,0.00019177,2,"2025-02-07T19:32:10.532",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136620,1738956730541,-550.96,0.00019177,2,"2025-02-07T19:32:10.541",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136621,1738956730550,-1579.64,0.00019177,2,"2025-02-07T19:32:10.550",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136622,1738956730560,-520.2,0.00019177,2,"2025-02-07T19:32:10.560",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136623,1738956730570,-1605.34,0.00019177,2,"2025-02-07T19:32:10.570",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136624,1738956730580,-1579.05,0.00019177,2,"2025-02-07T19:32:10.580",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136625,1738956730594,-551.37,0.00019177,2,"2025-02-07T19:32:10.594",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136626,1738956730604,-601.14,0.00019177,2,"2025-02-07T19:32:10.604",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136627,1738956730614,-1184.1,0.00019177,2,"2025-02-07T19:32:10.614",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136628,1738956730625,-678.58,0.00019177,2,"2025-02-07T19:32:10.625",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136629,1738956730635,-515.45,0.00019177,2,"2025-02-07T19:32:10.635",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136630,1738956730646,-521.99,0.00019177,2,"2025-02-07T19:32:10.646",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136631,1738956730662,-2651.33,0.00019177,2,"2025-02-07T19:32:10.662",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136632,1738956730678,-615.95,0.00019177,2,"2025-02-07T19:32:10.678",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136633,1738956730688,-500.0,0.00019177,2,"2025-02-07T19:32:10.688",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136634,1738956730698,-252.926132,0.00019178,2,"2025-02-07T19:32:10.698",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136635,1738956730707,-252.926132,0.00019178,2,"2025-02-07T19:32:10.707",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136636,1738956730716,-151.0,0.00019178,2,"2025-02-07T19:32:10.716",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136637,1738956730726,-467.230511,0.00019178,2,"2025-02-07T19:32:10.726",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136638,1738956730736,-467.230511,0.00019178,2,"2025-02-07T19:32:10.736",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136639,1738956730745,-151.0,0.00019178,2,"2025-02-07T19:32:10.745",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136640,1738956730755,-151.0,0.00019178,2,"2025-02-07T19:32:10.755",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136641,1738956730765,-151.0,0.00019178,2,"2025-02-07T19:32:10.765",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136642,1738956730774,-151.0,0.00019178,2,"2025-02-07T19:32:10.774",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136643,1738956730784,-151.0,0.00019178,2,"2025-02-07T19:32:10.784",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136644,1738956730793,-151.0,0.00019178,2,"2025-02-07T19:32:10.793",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136645,1738956730803,-151.0,0.00019178,2,"2025-02-07T19:32:10.803",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136646,1738956730812,-151.0,0.00019178,2,"2025-02-07T19:32:10.812",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136647,1738956730821,-895.248672,0.00019178,2,"2025-02-07T19:32:10.821",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136648,1738956730832,-895.248672,0.00019178,2,"2025-02-07T19:32:10.832",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136649,1738956730842,-895.248672,0.00019178,2,"2025-02-07T19:32:10.842",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136650,1738956730851,-895.248672,0.00019178,2,"2025-02-07T19:32:10.851",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136651,1738956730861,-895.248672,0.00019178,2,"2025-02-07T19:32:10.861",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136652,1738956730870,-895.248672,0.00019178,2,"2025-02-07T19:32:10.870",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136653,1738956730879,-895.248672,0.00019178,2,"2025-02-07T19:32:10.879",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136654,1738956730888,-895.248672,0.00019178,2,"2025-02-07T19:32:10.888",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136655,1738956730897,-895.248672,0.00019178,2,"2025-02-07T19:32:10.897",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136656,1738956730906,-895.248672,0.00019178,2,"2025-02-07T19:32:10.906",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136657,1738956730916,-895.248672,0.00019178,2,"2025-02-07T19:32:10.916",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136658,1738956730926,-895.248672,0.00019178,2,"2025-02-07T19:32:10.926",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136659,1738956730935,-895.248672,0.00019178,2,"2025-02-07T19:32:10.935",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136660,1738956730945,-895.248669,0.00019178,2,"2025-02-07T19:32:10.945",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136661,1738956730954,-151.0,0.00019178,2,"2025-02-07T19:32:10.954",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136662,1738956730963,-151.0,0.00019178,2,"2025-02-07T19:32:10.963",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136663,1738956730974,-151.0,0.00019178,2,"2025-02-07T19:32:10.974",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136664,1738956730983,-151.0,0.00019178,2,"2025-02-07T19:32:10.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136665,1738956730993,-790.480501,0.00019178,2,"2025-02-07T19:32:10.993",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136666,1738956731002,-790.480501,0.00019178,2,"2025-02-07T19:32:11.002",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136667,1738956731011,-156.629238,0.00019178,2,"2025-02-07T19:32:11.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136668,1738956731021,-156.629238,0.00019178,2,"2025-02-07T19:32:11.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136669,1738956731030,-250.030112,0.00019178,2,"2025-02-07T19:32:11.030",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136670,1738956731039,-256.023931,0.00019178,2,"2025-02-07T19:32:11.039",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136671,1738956731049,-256.023931,0.00019178,2,"2025-02-07T19:32:11.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136672,1738956731059,-324.262828,0.00019178,2,"2025-02-07T19:32:11.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136673,1738956731068,-324.262828,0.00019178,2,"2025-02-07T19:32:11.068",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136674,1738956731077,-151.0,0.00019178,2,"2025-02-07T19:32:11.077",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136675,1738956731088,-151.0,0.00019178,2,"2025-02-07T19:32:11.088",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136676,1738956731098,-659.78,0.00019178,2,"2025-02-07T19:32:11.098",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136677,1738956731107,-513.84,0.00019178,2,"2025-02-07T19:32:11.107",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136678,1738956731117,-1712.36,0.00019178,2,"2025-02-07T19:32:11.117",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136679,1738956731127,-1938.63,0.00019178,2,"2025-02-07T19:32:11.127",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136680,1738956731136,-1697.97,0.00019178,2,"2025-02-07T19:32:11.136",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136681,1738956731146,-1225.54,0.00019178,2,"2025-02-07T19:32:11.146",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136682,1738956731166,-676.85,0.00019178,2,"2025-02-07T19:32:11.166",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136683,1738956731175,-1685.31,0.00019178,60,"2025-02-07T19:32:11.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136684,1738956731185,-541.77,0.00019178,2,"2025-02-07T19:32:11.185",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136685,1738956731194,-667.78,0.00019178,2,"2025-02-07T19:32:11.194",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136686,1738956731204,-573.49,0.00019178,2,"2025-02-07T19:32:11.204",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136687,1738956731214,-1308.11,0.00019178,2,"2025-02-07T19:32:11.214",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136688,1738956731224,-1722.81,0.00019178,2,"2025-02-07T19:32:11.224",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136689,1738956731233,-925.93,0.00019178,2,"2025-02-07T19:32:11.233",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136690,1738956731242,-1095.49,0.00019178,2,"2025-02-07T19:32:11.242",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136691,1738956731251,-649.37,0.00019178,2,"2025-02-07T19:32:11.251",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136692,1738956731260,-776.83,0.00019178,2,"2025-02-07T19:32:11.260",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136693,1738956731270,-1010.35,0.00019178,2,"2025-02-07T19:32:11.270",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136694,1738956731279,-1404.67,0.00019178,2,"2025-02-07T19:32:11.279",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136695,1738956731288,-1404.67,0.00019178,2,"2025-02-07T19:32:11.288",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136696,1738956731297,-1404.67,0.00019178,2,"2025-02-07T19:32:11.297",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136697,1738956731307,-1404.67,0.00019178,2,"2025-02-07T19:32:11.307",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136698,1738956731316,-1263.77,0.00019178,2,"2025-02-07T19:32:11.316",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136699,1738956731326,-1404.67,0.00019178,2,"2025-02-07T19:32:11.326",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136700,1738956731340,-1404.67,0.00019178,2,"2025-02-07T19:32:11.340",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136701,1738956731356,-1404.67,0.00019178,2,"2025-02-07T19:32:11.356",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136702,1738956731367,-1404.67,0.00019178,2,"2025-02-07T19:32:11.367",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136703,1738956731377,-1404.67,0.00019178,2,"2025-02-07T19:32:11.377",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136704,1738956731387,-1404.67,0.00019178,2,"2025-02-07T19:32:11.387",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136705,1738956731397,-1404.67,0.00019178,2,"2025-02-07T19:32:11.397",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136706,1738956731407,-1404.67,0.00019178,2,"2025-02-07T19:32:11.407",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136707,1738956731417,-1404.67,0.00019178,2,"2025-02-07T19:32:11.417",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136708,1738956731427,-1404.67,0.00019178,2,"2025-02-07T19:32:11.427",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136709,1738956731437,-1404.67,0.00019178,2,"2025-02-07T19:32:11.437",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136710,1738956731447,-1404.67,0.00019178,2,"2025-02-07T19:32:11.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136711,1738956731456,-1404.67,0.00019178,2,"2025-02-07T19:32:11.456",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136712,1738956731466,-1404.67,0.00019178,2,"2025-02-07T19:32:11.466",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136713,1738956731476,-1404.67,0.00019178,2,"2025-02-07T19:32:11.476",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136714,1738956731486,-1404.67,0.00019178,2,"2025-02-07T19:32:11.486",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136715,1738956731496,-1404.67,0.00019178,2,"2025-02-07T19:32:11.496",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136716,1738956731505,-500.0,0.00019178,2,"2025-02-07T19:32:11.505",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136717,1738956731515,-1637.13,0.00019178,2,"2025-02-07T19:32:11.515",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136718,1738956731525,-694.17,0.00019178,2,"2025-02-07T19:32:11.525",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136719,1738956731534,-730.01,0.00019178,2,"2025-02-07T19:32:11.534",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136720,1738956731544,-500.0,0.00019178,2,"2025-02-07T19:32:11.544",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136721,1738956731554,-1444.08,0.00019178,2,"2025-02-07T19:32:11.554",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136722,1738956731563,-712.73,0.00019178,2,"2025-02-07T19:32:11.563",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136723,1738956731573,-500.0,0.00019178,2,"2025-02-07T19:32:11.573",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136724,1738956731586,-1000.0,0.00019178,4,"2025-02-07T19:32:11.586",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136725,1738956731597,-500.0,0.00019178,2,"2025-02-07T19:32:11.597",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136726,1738956731607,-1676.26,0.00019178,2,"2025-02-07T19:32:11.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136727,1738956731617,-500.0,0.00019178,2,"2025-02-07T19:32:11.617",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136728,1738956731627,-1138.99,0.00019178,2,"2025-02-07T19:32:11.627",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136729,1738956731638,-1316.0,0.00019178,2,"2025-02-07T19:32:11.638",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136730,1738956731648,-725.14,0.00019178,2,"2025-02-07T19:32:11.648",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136731,1738956731657,-1188.45,0.00019178,2,"2025-02-07T19:32:11.657",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136732,1738956731667,-516.4,0.00019178,2,"2025-02-07T19:32:11.667",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136733,1738956731677,-510.03,0.00019178,2,"2025-02-07T19:32:11.677",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136734,1738956731687,-500.0,0.00019178,2,"2025-02-07T19:32:11.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136735,1738956731697,-1000.0,0.00019178,2,"2025-02-07T19:32:11.697",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136736,1738956731706,-1000.0,0.00019178,2,"2025-02-07T19:32:11.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136737,1738956731716,-1000.0,0.00019178,2,"2025-02-07T19:32:11.716",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136738,1738956731725,-1000.0,0.00019178,2,"2025-02-07T19:32:11.725",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136739,1738956731735,-171.30372588,0.00019178,2,"2025-02-07T19:32:11.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136740,1738956731744,-1472.92,0.00019178,2,"2025-02-07T19:32:11.744",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136741,1738956731753,-1412.12,0.00019178,2,"2025-02-07T19:32:11.753",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136742,1738956731763,-529.81,0.00019178,2,"2025-02-07T19:32:11.763",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136743,1738956731773,-981.75,0.00019178,2,"2025-02-07T19:32:11.773",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136744,1738956731782,-520.02,0.00019178,2,"2025-02-07T19:32:11.782",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136745,1738956731792,-647.02,0.00019178,2,"2025-02-07T19:32:11.792",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136746,1738956731801,-1033.68,0.00019178,2,"2025-02-07T19:32:11.801",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136747,1738956731811,-522.48,0.00019178,2,"2025-02-07T19:32:11.811",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136748,1738956731821,-662.32,0.00019178,2,"2025-02-07T19:32:11.821",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136749,1738956731832,-161.080515,0.00019178,2,"2025-02-07T19:32:11.832",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136750,1738956731842,-1353.23,0.00019178,2,"2025-02-07T19:32:11.842",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136751,1738956731851,-508.39,0.00019178,2,"2025-02-07T19:32:11.851",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136752,1738956731861,-1634.27,0.00019178,2,"2025-02-07T19:32:11.861",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136753,1738956731871,-500.0,0.00019178,2,"2025-02-07T19:32:11.871",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136754,1738956731881,-544.73,0.00019178,2,"2025-02-07T19:32:11.881",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136755,1738956731891,-529.48,0.00019178,2,"2025-02-07T19:32:11.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136756,1738956731900,-939.05,0.00019178,2,"2025-02-07T19:32:11.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136757,1738956731910,-1428.68,0.00019178,2,"2025-02-07T19:32:11.910",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136758,1738956731919,-690.69,0.00019178,2,"2025-02-07T19:32:11.919",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136759,1738956731929,-1130.37,0.00019178,2,"2025-02-07T19:32:11.929",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136760,1738956731938,-584.8,0.00019178,2,"2025-02-07T19:32:11.938",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136761,1738956731947,-1381.35,0.00019178,2,"2025-02-07T19:32:11.947",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136762,1738956731957,-580.24,0.00019178,2,"2025-02-07T19:32:11.957",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136763,1738956731967,-1489.45,0.00019178,2,"2025-02-07T19:32:11.967",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136764,1738956731976,-1168.21,0.00019178,2,"2025-02-07T19:32:11.976",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136765,1738956731986,-1435.35,0.00019178,2,"2025-02-07T19:32:11.986",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136766,1738956731995,-3966.24,0.00019178,2,"2025-02-07T19:32:11.995",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136767,1738956732004,-429.311271,0.00019178,2,"2025-02-07T19:32:12.004",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136768,1738956732196,-1165.23,0.00019178,2,"2025-02-07T19:32:12.196",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136769,1738956732208,-648.0,0.00019178,2,"2025-02-07T19:32:12.208",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136770,1738956732218,-429.311271,0.00019178,2,"2025-02-07T19:32:12.218",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136771,1738956732228,-2615.59,0.00019178,2,"2025-02-07T19:32:12.228",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136772,1738956732237,-830.58,0.00019178,2,"2025-02-07T19:32:12.237",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136773,1738956732246,-2112.58,0.00019178,2,"2025-02-07T19:32:12.246",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136774,1738956732255,-1540.26,0.00019178,2,"2025-02-07T19:32:12.255",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136775,1738956732265,-1387.93,0.00019178,2,"2025-02-07T19:32:12.265",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136776,1738956732274,-723.714349,0.00019178,2,"2025-02-07T19:32:12.274",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136777,1738956732283,-2850.19,0.00019178,2,"2025-02-07T19:32:12.283",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136778,1738956732293,-1751.47,0.00019178,2,"2025-02-07T19:32:12.293",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136779,1738956732302,-723.714349,0.00019178,2,"2025-02-07T19:32:12.302",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136780,1738956732312,-603.96,0.00019178,2,"2025-02-07T19:32:12.312",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136781,1738956732323,-2172.91,0.00019178,2,"2025-02-07T19:32:12.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136782,1738956732332,-1670.17,0.00019178,2,"2025-02-07T19:32:12.332",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136783,1738956732341,-500.0,0.00019178,2,"2025-02-07T19:32:12.341",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136784,1738956732351,-1335.8,0.00019178,2,"2025-02-07T19:32:12.351",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136785,1738956732360,-1813.96,0.00019178,2,"2025-02-07T19:32:12.360",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136786,1738956732370,-500.0,0.00019178,2,"2025-02-07T19:32:12.370",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136787,1738956732380,-1815.88,0.00019178,2,"2025-02-07T19:32:12.380",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136788,1738956732389,-1078.85,0.00019178,2,"2025-02-07T19:32:12.389",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136789,1738956732399,-650.97,0.00019178,2,"2025-02-07T19:32:12.399",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136790,1738956732409,-1933.83,0.00019178,2,"2025-02-07T19:32:12.409",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136791,1738956732419,-1477.72,0.00019178,2,"2025-02-07T19:32:12.419",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136792,1738956732428,-520.8,0.00019178,2,"2025-02-07T19:32:12.428",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136793,1738956732437,-1313.81,0.00019178,2,"2025-02-07T19:32:12.437",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136794,1738956732447,-500.0,0.00019178,2,"2025-02-07T19:32:12.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136795,1738956732456,-618.23,0.00019178,2,"2025-02-07T19:32:12.456",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136796,1738956732466,-2982.88,0.00019178,2,"2025-02-07T19:32:12.466",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136797,1738956732475,-523.72,0.00019178,2,"2025-02-07T19:32:12.475",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136798,1738956732485,-1656.24,0.00019178,2,"2025-02-07T19:32:12.485",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136799,1738956732494,-151.0,0.00019178,2,"2025-02-07T19:32:12.494",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136800,1738956732503,-3275.06,0.00019178,2,"2025-02-07T19:32:12.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136801,1738956732513,-1882.91,0.00019178,2,"2025-02-07T19:32:12.513",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136802,1738956732522,-972.36,0.00019178,2,"2025-02-07T19:32:12.522",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136803,1738956732532,-1686.85,0.00019178,2,"2025-02-07T19:32:12.532",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136804,1738956732541,-993.82,0.00019178,2,"2025-02-07T19:32:12.541",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136805,1738956732550,-2377.09,0.00019178,2,"2025-02-07T19:32:12.550",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136806,1738956732560,-1209.72,0.00019178,2,"2025-02-07T19:32:12.560",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136807,1738956732571,-1338.75,0.00019178,2,"2025-02-07T19:32:12.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136808,1738956732582,-3708.92,0.00019178,2,"2025-02-07T19:32:12.582",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136809,1738956732592,-2135.6,0.00019178,2,"2025-02-07T19:32:12.592",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136810,1738956732604,-2799.93,0.00019178,2,"2025-02-07T19:32:12.604",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136811,1738956732614,-2130.68,0.00019178,2,"2025-02-07T19:32:12.614",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136812,1738956732623,-2642.08,0.00019178,2,"2025-02-07T19:32:12.623",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136813,1738956732634,-928.35,0.00019178,2,"2025-02-07T19:32:12.634",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136814,1738956732643,-2968.87,0.00019178,2,"2025-02-07T19:32:12.643",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136815,1738956732654,-4265.56,0.00019178,2,"2025-02-07T19:32:12.654",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136816,1738956732663,-1264.49,0.00019178,2,"2025-02-07T19:32:12.663",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136817,1738956732672,-2756.51,0.00019178,2,"2025-02-07T19:32:12.672",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136818,1738956732683,-1952.36,0.00019178,2,"2025-02-07T19:32:12.683",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136819,1738956732692,-2675.04,0.00019178,2,"2025-02-07T19:32:12.692",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136820,1738956732702,-2559.02,0.00019178,2,"2025-02-07T19:32:12.702",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136821,1738956732711,-2535.68,0.00019178,2,"2025-02-07T19:32:12.711",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136822,1738956732721,-1643.06,0.00019178,2,"2025-02-07T19:32:12.721",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136823,1738956732730,-982.62,0.00019178,2,"2025-02-07T19:32:12.730",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136824,1738956732739,-1048.24,0.00019178,2,"2025-02-07T19:32:12.739",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136825,1738956732748,-652.99,0.00019178,2,"2025-02-07T19:32:12.748",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136826,1738956732757,-3904.04,0.00019178,2,"2025-02-07T19:32:12.757",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136827,1738956732767,-1687.81,0.00019178,2,"2025-02-07T19:32:12.767",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136828,1738956732776,-1846.01,0.00019178,2,"2025-02-07T19:32:12.776",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136829,1738956732785,-8054.78,0.00019178,2,"2025-02-07T19:32:12.785",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136830,1738956732794,-2697.16,0.00019178,2,"2025-02-07T19:32:12.794",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136831,1738956732804,-1537.43,0.00019178,2,"2025-02-07T19:32:12.804",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136832,1738956732813,-4171.0,0.00019178,2,"2025-02-07T19:32:12.813",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136833,1738956732822,-4545.2,0.00019178,2,"2025-02-07T19:32:12.822",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136834,1738956732833,-871.03,0.00019178,2,"2025-02-07T19:32:12.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136835,1738956732842,-1100.92,0.00019178,2,"2025-02-07T19:32:12.842",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136836,1738956732852,-4717.88,0.00019178,2,"2025-02-07T19:32:12.852",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136837,1738956732862,-1186.63,0.00019178,2,"2025-02-07T19:32:12.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136838,1738956732871,-778.34,0.00019178,2,"2025-02-07T19:32:12.871",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136839,1738956732880,-6146.82,0.00019178,2,"2025-02-07T19:32:12.880",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136840,1738956732889,-1352.28,0.00019178,2,"2025-02-07T19:32:12.889",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136841,1738956732899,-2922.19,0.00019178,2,"2025-02-07T19:32:12.899",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136842,1738956732908,-823.38,0.00019178,2,"2025-02-07T19:32:12.908",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136843,1738956732918,-2029.74,0.00019178,2,"2025-02-07T19:32:12.918",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136844,1738956732927,-4297.56,0.00019178,2,"2025-02-07T19:32:12.927",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136845,1738956732936,-4260.15,0.00019178,2,"2025-02-07T19:32:12.936",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136846,1738956732945,-1150.5,0.00019178,2,"2025-02-07T19:32:12.945",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136847,1738956732955,-4984.09,0.00019178,2,"2025-02-07T19:32:12.955",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136848,1738956732965,-4214.42,0.00019178,2,"2025-02-07T19:32:12.965",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136849,1738956732974,-1455.84,0.00019178,2,"2025-02-07T19:32:12.974",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136850,1738956732985,-1559.73,0.00019178,2,"2025-02-07T19:32:12.985",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136851,1738956732996,-1241.92,0.00019178,2,"2025-02-07T19:32:12.996",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136852,1738956733006,-2692.24,0.00019178,2,"2025-02-07T19:32:13.006",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136853,1738956733017,-630.57,0.00019178,2,"2025-02-07T19:32:13.017",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136854,1738956733027,-500.0,0.00019178,2,"2025-02-07T19:32:13.027",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136855,1738956733036,-1067.17,0.00019178,2,"2025-02-07T19:32:13.036",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136856,1738956733045,-881.73,0.00019178,2,"2025-02-07T19:32:13.045",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136857,1738956733054,-3307.35,0.00019178,2,"2025-02-07T19:32:13.054",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136858,1738956733063,-2646.43,0.00019178,2,"2025-02-07T19:32:13.063",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136859,1738956733073,-548.98,0.00019178,2,"2025-02-07T19:32:13.073",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136860,1738956733082,-742.64,0.00019178,2,"2025-02-07T19:32:13.082",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136861,1738956733092,-3381.29,0.00019178,2,"2025-02-07T19:32:13.092",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136862,1738956733101,-797.92,0.00019178,2,"2025-02-07T19:32:13.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136863,1738956733111,-3042.11,0.00019178,2,"2025-02-07T19:32:13.111",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136864,1738956733121,-553.95,0.00019178,2,"2025-02-07T19:32:13.121",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136865,1738956733130,-527.06,0.00019178,2,"2025-02-07T19:32:13.130",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136866,1738956733140,-500.0,0.00019178,2,"2025-02-07T19:32:13.140",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136867,1738956733150,-1555.24,0.00019178,2,"2025-02-07T19:32:13.150",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136868,1738956733160,-3666.13,0.00019178,2,"2025-02-07T19:32:13.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136869,1738956733170,-1049.9,0.00019178,2,"2025-02-07T19:32:13.170",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136870,1738956733179,-4000.0,0.00019178,2,"2025-02-07T19:32:13.179",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136871,1738956733188,-1000.0,0.00019178,2,"2025-02-07T19:32:13.188",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136872,1738956733197,-1000.0,0.00019178,2,"2025-02-07T19:32:13.197",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136873,1738956733207,-520.0,0.00019178,2,"2025-02-07T19:32:13.207",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136874,1738956733217,-1000.0,0.00019178,2,"2025-02-07T19:32:13.217",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136875,1738956733226,-1000.0,0.00019178,2,"2025-02-07T19:32:13.226",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136876,1738956733236,-1000.0,0.00019178,2,"2025-02-07T19:32:13.236",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136877,1738956733246,-1000.0,0.00019178,2,"2025-02-07T19:32:13.246",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136878,1738956733256,-1000.0,0.00019178,2,"2025-02-07T19:32:13.256",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136879,1738956733266,-1000.0,0.00019178,2,"2025-02-07T19:32:13.266",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136880,1738956733275,-1000.0,0.00019178,2,"2025-02-07T19:32:13.275",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136881,1738956733285,-1000.0,0.00019178,2,"2025-02-07T19:32:13.285",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136882,1738956733294,-1000.0,0.00019178,2,"2025-02-07T19:32:13.294",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136883,1738956733304,-1000.0,0.00019178,2,"2025-02-07T19:32:13.304",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136884,1738956733314,-1000.0,0.00019178,2,"2025-02-07T19:32:13.314",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136885,1738956733324,-1000.0,0.00019178,2,"2025-02-07T19:32:13.324",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136886,1738956733333,-1000.0,0.00019178,2,"2025-02-07T19:32:13.333",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136887,1738956733343,-1000.0,0.00019178,2,"2025-02-07T19:32:13.343",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136888,1738956733352,-1000.0,0.00019178,2,"2025-02-07T19:32:13.352",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136889,1738956733361,-1000.0,0.00019178,2,"2025-02-07T19:32:13.361",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136890,1738956733371,-1000.0,0.00019178,2,"2025-02-07T19:32:13.371",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136891,1738956733381,-1000.0,0.00019178,2,"2025-02-07T19:32:13.381",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136892,1738956733391,-1000.0,0.00019178,2,"2025-02-07T19:32:13.391",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136893,1738956733401,-1000.0,0.00019178,2,"2025-02-07T19:32:13.401",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136894,1738956733411,-1000.0,0.00019178,2,"2025-02-07T19:32:13.411",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136895,1738956733420,-1000.0,0.00019178,2,"2025-02-07T19:32:13.420",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136896,1738956733430,-1000.0,0.00019178,2,"2025-02-07T19:32:13.430",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136897,1738956733439,-1000.0,0.00019178,2,"2025-02-07T19:32:13.439",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136898,1738956733449,-1000.0,0.00019178,2,"2025-02-07T19:32:13.449",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136899,1738956733458,-1000.0,0.00019178,2,"2025-02-07T19:32:13.458",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136900,1738956733469,-150.0,0.00019178,2,"2025-02-07T19:32:13.469",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136901,1738956733478,-1000.0,0.00019178,2,"2025-02-07T19:32:13.478",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136902,1738956733488,-1000.0,0.00019178,2,"2025-02-07T19:32:13.488",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136903,1738956733497,-1000.0,0.00019178,2,"2025-02-07T19:32:13.497",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136904,1738956733507,-1000.0,0.00019178,2,"2025-02-07T19:32:13.507",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136905,1738956733517,-1000.0,0.00019178,2,"2025-02-07T19:32:13.517",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136906,1738956733527,-1000.0,0.00019178,2,"2025-02-07T19:32:13.527",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136907,1738956733537,-1000.0,0.00019178,2,"2025-02-07T19:32:13.537",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136908,1738956733546,-1000.0,0.00019178,2,"2025-02-07T19:32:13.546",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136909,1738956733556,-1000.0,0.00019178,2,"2025-02-07T19:32:13.556",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136910,1738956733566,-1000.0,0.00019178,2,"2025-02-07T19:32:13.566",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136911,1738956733576,-1000.0,0.00019178,2,"2025-02-07T19:32:13.576",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136912,1738956733586,-1000.0,0.00019178,2,"2025-02-07T19:32:13.586",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136913,1738956733598,-1000.0,0.00019178,2,"2025-02-07T19:32:13.598",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136914,1738956733607,-1000.0,0.00019178,2,"2025-02-07T19:32:13.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136915,1738956733617,-1000.0,0.00019178,2,"2025-02-07T19:32:13.617",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136916,1738956733627,-1000.0,0.00019178,2,"2025-02-07T19:32:13.627",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136917,1738956733638,-1000.0,0.00019178,2,"2025-02-07T19:32:13.638",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136918,1738956733647,-1000.0,0.00019178,2,"2025-02-07T19:32:13.647",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136919,1738956733656,-1000.0,0.00019178,2,"2025-02-07T19:32:13.656",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136920,1738956733667,-1000.0,0.00019178,2,"2025-02-07T19:32:13.667",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136921,1738956733678,-1000.0,0.00019178,2,"2025-02-07T19:32:13.678",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136922,1738956733687,-1000.0,0.00019178,2,"2025-02-07T19:32:13.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136923,1738956733697,-1000.0,0.00019178,2,"2025-02-07T19:32:13.697",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136924,1738956733706,-1000.0,0.00019178,2,"2025-02-07T19:32:13.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136925,1738956733715,-1000.0,0.00019178,2,"2025-02-07T19:32:13.715",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136926,1738956733725,-1015.0,0.00019178,2,"2025-02-07T19:32:13.725",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136927,1738956733735,-500.0,0.00019182,30,"2025-02-07T19:32:13.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136928,1738956733744,-282.48652594,0.00019182,30,"2025-02-07T19:32:13.744",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136929,1738956733754,-5077.52395,0.000192,30,"2025-02-07T19:32:13.754",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136930,1738956733764,-150.0,0.000192,2,"2025-02-07T19:32:13.764",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136931,1738956733774,-431.0,0.000192,2,"2025-02-07T19:32:13.774",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136932,1738956733783,-235.0674933,0.00019205,2,"2025-02-07T19:32:13.783",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136933,1738956733793,-500.0,0.00019215,2,"2025-02-07T19:32:13.793",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136934,1738956733802,-150.13524924,0.00019282,5,"2025-02-07T19:32:13.802",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136935,1738956733811,-295.80885,0.00019288,7,"2025-02-07T19:32:13.811",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136936,1738956733821,-150.0,0.00019297,2,"2025-02-07T19:32:13.821",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136937,1738956733830,-2495.22,0.000193,2,"2025-02-07T19:32:13.830",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136938,1738956733839,-500.27,0.00019313,3,"2025-02-07T19:32:13.839",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136939,1738956733849,-500.0,0.00019313,3,"2025-02-07T19:32:13.849",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136940,1738956733858,-500.0,0.00019313,3,"2025-02-07T19:32:13.858",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136941,1738956733868,-500.0,0.00019313,3,"2025-02-07T19:32:13.868",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136942,1738956733878,-1200.0,0.00019313,5,"2025-02-07T19:32:13.878",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136943,1738956733888,-500.0,0.00019313,3,"2025-02-07T19:32:13.888",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136944,1738956733898,-339.06,0.00019313,3,"2025-02-07T19:32:13.898",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136945,1738956733908,-540.67,0.00019313,3,"2025-02-07T19:32:13.908",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136946,1738956733918,-557.1,0.00019313,3,"2025-02-07T19:32:13.918",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136947,1738956733929,-500.0,0.00019313,3,"2025-02-07T19:32:13.929",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136948,1738956733940,-530.71,0.00019313,3,"2025-02-07T19:32:13.940",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136949,1738956733950,-2942.64,0.00019313,3,"2025-02-07T19:32:13.950",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136950,1738956733960,-1743.62,0.00019313,3,"2025-02-07T19:32:13.960",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136951,1738956733971,-720.06,0.00019313,3,"2025-02-07T19:32:13.971",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136952,1738956733981,-5046.81,0.00019313,3,"2025-02-07T19:32:13.981",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136953,1738956733991,-1994.07,0.00019313,3,"2025-02-07T19:32:13.991",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136954,1738956734000,-1138.25,0.00019313,3,"2025-02-07T19:32:14.000",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136955,1738956734011,-3516.18,0.00019313,3,"2025-02-07T19:32:14.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136956,1738956734021,-500.0,0.00019313,3,"2025-02-07T19:32:14.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136957,1738956734031,-1024.51,0.00019313,3,"2025-02-07T19:32:14.031",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136958,1738956734042,-2173.49,0.00019313,3,"2025-02-07T19:32:14.042",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136959,1738956734054,-612.99,0.00019313,3,"2025-02-07T19:32:14.054",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136960,1738956734064,-1229.36,0.00019313,3,"2025-02-07T19:32:14.064",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136961,1738956734074,-2227.07,0.00019313,3,"2025-02-07T19:32:14.074",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136962,1738956734084,-2301.73,0.00019313,3,"2025-02-07T19:32:14.084",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136963,1738956734093,-1183.89,0.00019313,3,"2025-02-07T19:32:14.093",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136964,1738956734103,-518.71,0.00019313,3,"2025-02-07T19:32:14.103",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136965,1738956734112,-2133.71,0.00019313,3,"2025-02-07T19:32:14.112",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136966,1738956734121,-500.0,0.00019313,3,"2025-02-07T19:32:14.121",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136967,1738956734130,-2304.96,0.00019313,3,"2025-02-07T19:32:14.130",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136968,1738956734140,-4101.49,0.00019313,3,"2025-02-07T19:32:14.140",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136969,1738956734149,-629.73,0.00019313,3,"2025-02-07T19:32:14.149",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136970,1738956734158,-10904.08,0.00019313,3,"2025-02-07T19:32:14.158",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136971,1738956734171,-1990.52,0.00019313,3,"2025-02-07T19:32:14.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136972,1738956734180,-1994.74,0.00019313,3,"2025-02-07T19:32:14.180",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136973,1738956734189,-2018.74,0.00019313,3,"2025-02-07T19:32:14.189",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136974,1738956734198,-500.0,0.00019313,3,"2025-02-07T19:32:14.198",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136975,1738956734207,-236.18355523,0.00019313,3,"2025-02-07T19:32:14.207",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136976,1738956734217,-500.0,0.00019313,3,"2025-02-07T19:32:14.217",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136977,1738956734226,-1695.7,0.00019313,3,"2025-02-07T19:32:14.226",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136978,1738956734236,-3966.69,0.00019313,3,"2025-02-07T19:32:14.236",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136979,1738956734245,-662.29,0.00019313,3,"2025-02-07T19:32:14.245",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136980,1738956734254,-1062.51,0.00019314,3,"2025-02-07T19:32:14.254",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136981,1738956734264,-1219.59,0.00019314,3,"2025-02-07T19:32:14.264",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136982,1738956734344,-857.35,0.00019314,3,"2025-02-07T19:32:14.344",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136983,1738956734353,-526.56,0.00019314,3,"2025-02-07T19:32:14.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136984,1738956734363,-547.58,0.00019314,3,"2025-02-07T19:32:14.363",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136985,1738956734372,-500.0,0.00019314,3,"2025-02-07T19:32:14.372",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136986,1738956734381,-1136.81,0.00019314,3,"2025-02-07T19:32:14.381",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136987,1738956734391,-533.79,0.00019314,3,"2025-02-07T19:32:14.391",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136988,1738956734400,-500.0,0.00019314,3,"2025-02-07T19:32:14.400",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136989,1738956734410,-1186.33,0.00019314,3,"2025-02-07T19:32:14.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136990,1738956734419,-529.03,0.00019314,3,"2025-02-07T19:32:14.419",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136991,1738956734429,-1230.22,0.00019314,3,"2025-02-07T19:32:14.429",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136992,1738956734439,-1245.85,0.00019314,3,"2025-02-07T19:32:14.439",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136993,1738956734448,-1446.41,0.00019314,3,"2025-02-07T19:32:14.448",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136994,1738956734459,-565.43,0.00019314,2,"2025-02-07T19:32:14.459",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136995,1738956734468,-564.24,0.00019314,3,"2025-02-07T19:32:14.468",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136996,1738956734477,-288.13554851,0.00019314,3,"2025-02-07T19:32:14.477",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136997,1738956734487,-550.96,0.00019314,3,"2025-02-07T19:32:14.487",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136998,1738956734496,-1579.64,0.00019314,3,"2025-02-07T19:32:14.496",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352136999,1738956734506,-520.2,0.00019314,3,"2025-02-07T19:32:14.506",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137000,1738956734515,-1605.34,0.00019314,3,"2025-02-07T19:32:14.515",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137001,1738956734525,-1579.05,0.00019314,3,"2025-02-07T19:32:14.525",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137002,1738956734534,-551.37,0.00019314,3,"2025-02-07T19:32:14.534",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137003,1738956734543,-601.14,0.00019314,3,"2025-02-07T19:32:14.543",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137004,1738956734552,-1184.1,0.00019314,3,"2025-02-07T19:32:14.552",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137005,1738956734562,-678.58,0.00019314,3,"2025-02-07T19:32:14.562",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137006,1738956734571,-515.45,0.00019314,3,"2025-02-07T19:32:14.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137007,1738956734582,-521.99,0.00019314,3,"2025-02-07T19:32:14.582",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137008,1738956734592,-2651.33,0.00019314,3,"2025-02-07T19:32:14.592",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137009,1738956734604,-615.95,0.00019314,3,"2025-02-07T19:32:14.604",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137010,1738956734613,-500.0,0.00019314,3,"2025-02-07T19:32:14.613",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137011,1738956734623,-151.0,0.00019315,2,"2025-02-07T19:32:14.623",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137012,1738956734633,-151.0,0.00019315,2,"2025-02-07T19:32:14.633",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137013,1738956734643,-194.522799,0.00019315,2,"2025-02-07T19:32:14.643",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137014,1738956734652,-2649.807755,0.00019315,2,"2025-02-07T19:32:14.652",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137015,1738956734661,-2649.807755,0.00019315,2,"2025-02-07T19:32:14.661",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137016,1738956734671,-659.78,0.00019315,3,"2025-02-07T19:32:14.671",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137017,1738956734680,-513.84,0.00019315,3,"2025-02-07T19:32:14.680",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137018,1738956734689,-1712.36,0.00019315,3,"2025-02-07T19:32:14.689",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137019,1738956734698,-1938.63,0.00019315,3,"2025-02-07T19:32:14.698",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137020,1738956734708,-163.326306,0.00019315,2,"2025-02-07T19:32:14.708",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137021,1738956734717,-1697.97,0.00019315,3,"2025-02-07T19:32:14.717",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137022,1738956734726,-163.326306,0.00019315,2,"2025-02-07T19:32:14.726",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137023,1738956734735,-1225.54,0.00019315,3,"2025-02-07T19:32:14.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137024,1738956734745,-676.85,0.00019315,3,"2025-02-07T19:32:14.745",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137025,1738956734754,-1685.31,0.00019315,60,"2025-02-07T19:32:14.754",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137026,1738956734764,-541.77,0.00019315,3,"2025-02-07T19:32:14.764",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137027,1738956734774,-151.0,0.00019315,2,"2025-02-07T19:32:14.774",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137028,1738956734783,-667.78,0.00019315,3,"2025-02-07T19:32:14.783",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137029,1738956734793,-151.0,0.00019315,2,"2025-02-07T19:32:14.793",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137030,1738956734803,-573.49,0.00019315,3,"2025-02-07T19:32:14.803",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137031,1738956734812,-1308.11,0.00019315,3,"2025-02-07T19:32:14.812",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137032,1738956734823,-1722.81,0.00019315,3,"2025-02-07T19:32:14.823",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137033,1738956734834,-925.93,0.00019315,3,"2025-02-07T19:32:14.834",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137034,1738956734845,-1095.49,0.00019315,3,"2025-02-07T19:32:14.845",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137035,1738956734855,-649.37,0.00019315,3,"2025-02-07T19:32:14.855",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137036,1738956734865,-151.0,0.00019315,2,"2025-02-07T19:32:14.865",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137037,1738956734876,-776.83,0.00019315,3,"2025-02-07T19:32:14.876",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137038,1738956734886,-1010.35,0.00019315,3,"2025-02-07T19:32:14.886",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137039,1738956734897,-1263.77,0.00019315,3,"2025-02-07T19:32:14.897",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137040,1738956734909,-1404.67,0.00019315,3,"2025-02-07T19:32:14.909",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137041,1738956734927,-500.0,0.00019315,3,"2025-02-07T19:32:14.927",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137042,1738956734939,-1637.13,0.00019315,3,"2025-02-07T19:32:14.939",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137043,1738956734951,-694.17,0.00019315,3,"2025-02-07T19:32:14.951",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137044,1738956734962,-730.01,0.00019315,3,"2025-02-07T19:32:14.962",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137045,1738956734973,-375.21,0.00019315,3,"2025-02-07T19:32:14.973",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137046,1738956734985,-1444.08,0.00019315,3,"2025-02-07T19:32:14.985",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137047,1738956734996,-712.73,0.00019315,3,"2025-02-07T19:32:14.996",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137048,1738956735007,-500.0,0.00019315,3,"2025-02-07T19:32:15.007",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137049,1738956735018,-418.27,0.00019315,3,"2025-02-07T19:32:15.018",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137050,1738956735030,-1676.26,0.00019315,3,"2025-02-07T19:32:15.030",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137051,1738956735042,-596.14,0.00019315,3,"2025-02-07T19:32:15.042",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137052,1738956735054,-1138.99,0.00019315,3,"2025-02-07T19:32:15.054",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137053,1738956735064,-151.0,0.00019315,2,"2025-02-07T19:32:15.064",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137054,1738956735075,-1316.0,0.00019315,3,"2025-02-07T19:32:15.075",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137055,1738956735094,-725.14,0.00019315,3,"2025-02-07T19:32:15.094",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137056,1738956735105,-1188.45,0.00019315,3,"2025-02-07T19:32:15.105",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137057,1738956735117,-516.4,0.00019315,3,"2025-02-07T19:32:15.117",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137058,1738956735133,-510.03,0.00019315,3,"2025-02-07T19:32:15.133",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137059,1738956735143,-500.0,0.00019315,3,"2025-02-07T19:32:15.143",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137060,1738956735154,-1472.92,0.00019315,3,"2025-02-07T19:32:15.154",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137061,1738956735164,-1412.12,0.00019315,3,"2025-02-07T19:32:15.164",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137062,1738956735175,-529.81,0.00019315,3,"2025-02-07T19:32:15.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137063,1738956735185,-981.75,0.00019315,3,"2025-02-07T19:32:15.185",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137064,1738956735196,-520.02,0.00019315,3,"2025-02-07T19:32:15.196",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137065,1738956735205,-647.02,0.00019315,3,"2025-02-07T19:32:15.205",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137066,1738956735215,-1033.68,0.00019315,3,"2025-02-07T19:32:15.215",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137067,1738956735225,-522.48,0.00019315,3,"2025-02-07T19:32:15.225",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137068,1738956735235,-662.32,0.00019315,3,"2025-02-07T19:32:15.235",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137069,1738956735246,-1353.23,0.00019315,3,"2025-02-07T19:32:15.246",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137070,1738956735256,-508.39,0.00019315,3,"2025-02-07T19:32:15.256",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137071,1738956735266,-1634.27,0.00019315,3,"2025-02-07T19:32:15.266",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137072,1738956735276,-500.0,0.00019315,3,"2025-02-07T19:32:15.276",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137073,1738956735286,-544.73,0.00019315,3,"2025-02-07T19:32:15.286",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137074,1738956735296,-529.48,0.00019315,3,"2025-02-07T19:32:15.296",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137075,1738956735305,-939.05,0.00019315,3,"2025-02-07T19:32:15.305",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137076,1738956735315,-1428.68,0.00019315,3,"2025-02-07T19:32:15.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137077,1738956735324,-690.69,0.00019315,3,"2025-02-07T19:32:15.324",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137078,1738956735340,-1130.37,0.00019315,3,"2025-02-07T19:32:15.340",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137079,1738956735350,-1381.35,0.00019315,3,"2025-02-07T19:32:15.350",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137080,1738956735361,-151.0,0.00019315,2,"2025-02-07T19:32:15.361",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137081,1738956735371,-580.24,0.00019315,3,"2025-02-07T19:32:15.371",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137082,1738956735381,-229.303987,0.00019315,2,"2025-02-07T19:32:15.381",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137083,1738956735392,-1489.45,0.00019315,3,"2025-02-07T19:32:15.392",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137084,1738956735402,-1435.35,0.00019315,3,"2025-02-07T19:32:15.402",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137085,1738956735412,-1168.21,0.00019315,3,"2025-02-07T19:32:15.412",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137086,1738956735422,-3966.24,0.00019315,3,"2025-02-07T19:32:15.422",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137087,1738956735432,-1165.23,0.00019315,3,"2025-02-07T19:32:15.432",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137088,1738956735442,-648.0,0.00019315,3,"2025-02-07T19:32:15.442",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137089,1738956735453,-2615.59,0.00019315,3,"2025-02-07T19:32:15.453",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137090,1738956735463,-830.58,0.00019315,3,"2025-02-07T19:32:15.463",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137091,1738956735474,-2112.58,0.00019315,3,"2025-02-07T19:32:15.474",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137092,1738956735483,-1540.26,0.00019315,3,"2025-02-07T19:32:15.483",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137093,1738956735494,-1387.93,0.00019315,3,"2025-02-07T19:32:15.494",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137094,1738956735503,-2850.19,0.00019315,3,"2025-02-07T19:32:15.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137095,1738956735513,-1751.47,0.00019315,3,"2025-02-07T19:32:15.513",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137096,1738956735523,-603.96,0.00019315,3,"2025-02-07T19:32:15.523",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137097,1738956735533,-2172.91,0.00019315,3,"2025-02-07T19:32:15.533",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137098,1738956735543,-1670.17,0.00019315,3,"2025-02-07T19:32:15.543",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137099,1738956735553,-1335.8,0.00019315,3,"2025-02-07T19:32:15.553",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137100,1738956735562,-559.39,0.00019315,3,"2025-02-07T19:32:15.562",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137101,1738956735572,-1813.96,0.00019315,3,"2025-02-07T19:32:15.572",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137102,1738956735582,-541.73180779,0.00019315,3,"2025-02-07T19:32:15.582",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137103,1738956735599,-1815.88,0.00019315,3,"2025-02-07T19:32:15.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137104,1738956735609,-1078.85,0.00019315,3,"2025-02-07T19:32:15.609",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137105,1738956735619,-650.97,0.00019315,3,"2025-02-07T19:32:15.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137106,1738956735628,-1933.83,0.00019315,3,"2025-02-07T19:32:15.628",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137107,1738956735639,-1477.72,0.00019315,3,"2025-02-07T19:32:15.639",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137108,1738956735649,-520.8,0.00019315,3,"2025-02-07T19:32:15.649",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137109,1738956735658,-1313.81,0.00019315,3,"2025-02-07T19:32:15.658",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137110,1738956735668,-500.0,0.00019315,3,"2025-02-07T19:32:15.668",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137111,1738956735679,-618.23,0.00019315,3,"2025-02-07T19:32:15.679",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137112,1738956735689,-2982.88,0.00019315,3,"2025-02-07T19:32:15.689",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137113,1738956735699,-523.72,0.00019315,3,"2025-02-07T19:32:15.699",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137114,1738956735709,-1656.24,0.00019315,3,"2025-02-07T19:32:15.709",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137115,1738956735719,-3275.06,0.00019315,3,"2025-02-07T19:32:15.719",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137116,1738956735729,-1882.91,0.00019315,3,"2025-02-07T19:32:15.729",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137117,1738956735739,-972.36,0.00019315,3,"2025-02-07T19:32:15.739",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137118,1738956735749,-1686.85,0.00019315,3,"2025-02-07T19:32:15.749",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137119,1738956735759,-993.82,0.00019315,3,"2025-02-07T19:32:15.759",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137120,1738956735768,-2377.09,0.00019315,3,"2025-02-07T19:32:15.768",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137121,1738956735778,-1209.72,0.00019315,3,"2025-02-07T19:32:15.778",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137122,1738956735788,-1338.75,0.00019315,3,"2025-02-07T19:32:15.788",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137123,1738956735798,-3708.92,0.00019315,3,"2025-02-07T19:32:15.798",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137124,1738956735808,-2135.6,0.00019315,3,"2025-02-07T19:32:15.808",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137125,1738956735819,-2799.93,0.00019315,3,"2025-02-07T19:32:15.819",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137126,1738956735829,-2130.68,0.00019315,3,"2025-02-07T19:32:15.829",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137127,1738956735844,-928.35,0.00019315,3,"2025-02-07T19:32:15.844",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137128,1738956735854,-2642.08,0.00019315,3,"2025-02-07T19:32:15.854",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137129,1738956735864,-2968.87,0.00019315,3,"2025-02-07T19:32:15.864",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137130,1738956735874,-4265.56,0.00019315,3,"2025-02-07T19:32:15.874",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137131,1738956735883,-1264.49,0.00019315,3,"2025-02-07T19:32:15.883",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137132,1738956735893,-2756.51,0.00019315,3,"2025-02-07T19:32:15.893",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137133,1738956735903,-1952.36,0.00019315,3,"2025-02-07T19:32:15.903",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137134,1738956735913,-2675.04,0.00019315,3,"2025-02-07T19:32:15.913",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137135,1738956735923,-2559.02,0.00019315,3,"2025-02-07T19:32:15.923",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137136,1738956735932,-2535.68,0.00019315,3,"2025-02-07T19:32:15.932",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137137,1738956735942,-1643.06,0.00019315,3,"2025-02-07T19:32:15.942",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137138,1738956735952,-982.62,0.00019315,3,"2025-02-07T19:32:15.952",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137139,1738956735961,-1048.24,0.00019315,3,"2025-02-07T19:32:15.961",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137140,1738956735971,-652.99,0.00019315,3,"2025-02-07T19:32:15.971",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137141,1738956735981,-3904.04,0.00019315,3,"2025-02-07T19:32:15.981",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137142,1738956735990,-1687.81,0.00019315,3,"2025-02-07T19:32:15.990",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137143,1738956736000,-1846.01,0.00019315,3,"2025-02-07T19:32:16.000",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137144,1738956736009,-8054.78,0.00019315,3,"2025-02-07T19:32:16.009",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137145,1738956736019,-2697.16,0.00019315,3,"2025-02-07T19:32:16.019",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137146,1738956736028,-1537.43,0.00019315,3,"2025-02-07T19:32:16.028",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137147,1738956736038,-4171.0,0.00019315,3,"2025-02-07T19:32:16.038",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137148,1738956736048,-4545.2,0.00019315,3,"2025-02-07T19:32:16.048",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137149,1738956736057,-871.03,0.00019315,3,"2025-02-07T19:32:16.057",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137150,1738956736067,-1100.92,0.00019315,3,"2025-02-07T19:32:16.067",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137151,1738956736077,-4717.88,0.00019315,3,"2025-02-07T19:32:16.077",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137152,1738956736091,-1186.63,0.00019315,3,"2025-02-07T19:32:16.091",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137153,1738956736100,-778.34,0.00019315,3,"2025-02-07T19:32:16.100",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137154,1738956736110,-6146.82,0.00019315,3,"2025-02-07T19:32:16.110",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137155,1738956736120,-1352.28,0.00019315,3,"2025-02-07T19:32:16.120",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137156,1738956736129,-2922.19,0.00019315,3,"2025-02-07T19:32:16.129",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137157,1738956736139,-823.38,0.00019315,3,"2025-02-07T19:32:16.139",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137158,1738956736149,-2029.74,0.00019315,3,"2025-02-07T19:32:16.149",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137159,1738956736159,-4297.56,0.00019315,3,"2025-02-07T19:32:16.159",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137160,1738956736169,-4260.15,0.00019315,3,"2025-02-07T19:32:16.169",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137161,1738956736179,-1150.5,0.00019315,3,"2025-02-07T19:32:16.179",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137162,1738956736188,-4984.09,0.00019315,3,"2025-02-07T19:32:16.188",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137163,1738956736198,-4214.42,0.00019315,3,"2025-02-07T19:32:16.198",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137164,1738956736209,-1455.84,0.00019315,3,"2025-02-07T19:32:16.209",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137165,1738956736219,-1559.73,0.00019315,3,"2025-02-07T19:32:16.219",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137166,1738956736229,-1241.92,0.00019315,3,"2025-02-07T19:32:16.229",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137167,1738956736238,-2692.24,0.00019315,3,"2025-02-07T19:32:16.238",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137168,1738956736248,-630.57,0.00019315,3,"2025-02-07T19:32:16.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137169,1738956736258,-219.18596968,0.00019315,3,"2025-02-07T19:32:16.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137170,1738956736268,-1067.17,0.00019315,3,"2025-02-07T19:32:16.268",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137171,1738956736278,-3307.35,0.00019315,3,"2025-02-07T19:32:16.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137172,1738956736288,-881.73,0.00019315,3,"2025-02-07T19:32:16.288",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137173,1738956736297,-2646.43,0.00019315,3,"2025-02-07T19:32:16.297",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137174,1738956736307,-548.98,0.00019315,3,"2025-02-07T19:32:16.307",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137175,1738956736318,-742.64,0.00019315,3,"2025-02-07T19:32:16.318",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137176,1738956736328,-3381.29,0.00019315,3,"2025-02-07T19:32:16.328",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137177,1738956736343,-797.92,0.00019315,3,"2025-02-07T19:32:16.343",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137178,1738956736353,-3042.11,0.00019315,3,"2025-02-07T19:32:16.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137179,1738956736364,-553.95,0.00019315,3,"2025-02-07T19:32:16.364",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137180,1738956736374,-527.06,0.00019315,3,"2025-02-07T19:32:16.374",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137181,1738956736385,-573.47,0.00019315,3,"2025-02-07T19:32:16.385",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137182,1738956736395,-1555.24,0.00019315,3,"2025-02-07T19:32:16.395",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137183,1738956736405,-3666.13,0.00019315,3,"2025-02-07T19:32:16.405",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137184,1738956736415,-127251.32776826,0.00019315,2,"2025-02-07T19:32:16.415",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137185,1738956736425,-127251.32776826,0.00019315,2,"2025-02-07T19:32:16.425",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137186,1738956736436,-127251.32776826,0.00019315,2,"2025-02-07T19:32:16.436",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137187,1738956736446,-127251.32776826,0.00019315,2,"2025-02-07T19:32:16.446",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137188,1738956736457,-500.0,0.00019315,2,"2025-02-07T19:32:16.457",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137189,1738956736468,-1796.5841809,0.00019366,2,"2025-02-07T19:32:16.468",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137190,1738956736478,-383183.52740515,0.00019379,7,"2025-02-07T19:32:16.478",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137191,1738956736489,-151.0,0.00019379,2,"2025-02-07T19:32:16.489",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137192,1738956736499,-155.565294,0.00019379,2,"2025-02-07T19:32:16.499",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137193,1738956736510,-151.0,0.00019379,2,"2025-02-07T19:32:16.510",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137194,1738956736522,-151.0,0.00019379,2,"2025-02-07T19:32:16.522",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137195,1738956736533,-151.0,0.00019379,2,"2025-02-07T19:32:16.533",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137196,1738956736545,-151.0,0.00019379,2,"2025-02-07T19:32:16.545",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137197,1738956736557,-151.0,0.00019379,2,"2025-02-07T19:32:16.557",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137198,1738956736569,-151.0,0.00019379,2,"2025-02-07T19:32:16.569",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137199,1738956736580,-151.0,0.00019379,2,"2025-02-07T19:32:16.580",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137200,1738956736597,-151.0,0.00019379,2,"2025-02-07T19:32:16.597",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137201,1738956736610,-289.194536,0.00019379,2,"2025-02-07T19:32:16.610",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137202,1738956736620,-289.194536,0.00019379,2,"2025-02-07T19:32:16.620",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137203,1738956736630,-2507.168506,0.00019379,2,"2025-02-07T19:32:16.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137204,1738956736640,-2507.168506,0.00019379,2,"2025-02-07T19:32:16.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137205,1738956736652,-230.489056,0.00019379,2,"2025-02-07T19:32:16.652",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137206,1738956736661,-230.489056,0.00019379,2,"2025-02-07T19:32:16.661",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137207,1738956736672,-152.982545,0.00019379,2,"2025-02-07T19:32:16.672",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137208,1738956736684,-151.0,0.00019379,2,"2025-02-07T19:32:16.684",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137209,1738956736695,-151.0,0.00019379,2,"2025-02-07T19:32:16.695",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137210,1738956736704,-302.563588,0.00019379,2,"2025-02-07T19:32:16.704",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137211,1738956736715,-10000.0,0.00019379,2,"2025-02-07T19:32:16.715",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137212,1738956736726,-302.563588,0.00019379,2,"2025-02-07T19:32:16.726",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137213,1738956736736,-10000.0,0.00019379,2,"2025-02-07T19:32:16.736",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137214,1738956736746,-10000.0,0.00019379,2,"2025-02-07T19:32:16.746",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137215,1738956736756,-10000.0,0.00019379,2,"2025-02-07T19:32:16.756",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137216,1738956736766,-10000.0,0.00019379,2,"2025-02-07T19:32:16.766",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137217,1738956736777,-10000.0,0.00019379,2,"2025-02-07T19:32:16.777",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137218,1738956736786,-151.0,0.00019379,2,"2025-02-07T19:32:16.786",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137219,1738956736796,-431.342835,0.00019379,2,"2025-02-07T19:32:16.796",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137220,1738956736806,-431.342835,0.00019379,2,"2025-02-07T19:32:16.806",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137221,1738956736816,-660.355421,0.00019379,2,"2025-02-07T19:32:16.816",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137222,1738956736825,-660.355421,0.00019379,2,"2025-02-07T19:32:16.825",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137223,1738956736840,-151.0,0.00019379,2,"2025-02-07T19:32:16.840",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137224,1738956736850,-272.473505,0.0001938,2,"2025-02-07T19:32:16.850",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137225,1738956736860,-272.473505,0.0001938,2,"2025-02-07T19:32:16.860",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137226,1738956736870,-155.65,0.00019385,30,"2025-02-07T19:32:16.870",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137227,1738956736879,-203.0,0.0001939,2,"2025-02-07T19:32:16.879",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137228,1738956736889,-205.0,0.0001939,2,"2025-02-07T19:32:16.889",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137229,1738956736899,-208.0,0.0001939,2,"2025-02-07T19:32:16.899",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137230,1738956736909,-207.0,0.0001939,2,"2025-02-07T19:32:16.909",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137231,1738956736919,-500.0,0.00019415,2,"2025-02-07T19:32:16.919",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137232,1738956736928,-500.27,0.0001945,3,"2025-02-07T19:32:16.928",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137233,1738956736939,-500.0,0.0001945,3,"2025-02-07T19:32:16.939",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137234,1738956736949,-500.0,0.0001945,3,"2025-02-07T19:32:16.949",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137235,1738956736959,-304.15,0.0001945,3,"2025-02-07T19:32:16.959",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137236,1738956736970,-1269.82653313,0.0001945,5,"2025-02-07T19:32:16.970",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137237,1738956736979,-500.0,0.0001945,3,"2025-02-07T19:32:16.979",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137238,1738956736990,-540.67,0.0001945,3,"2025-02-07T19:32:16.990",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137239,1738956737000,-557.1,0.0001945,3,"2025-02-07T19:32:17.000",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137240,1738956737011,-543.09,0.0001945,3,"2025-02-07T19:32:17.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137241,1738956737021,-530.71,0.0001945,3,"2025-02-07T19:32:17.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137242,1738956737031,-2942.64,0.0001945,3,"2025-02-07T19:32:17.031",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137243,1738956737041,-1743.62,0.0001945,3,"2025-02-07T19:32:17.041",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137244,1738956737051,-720.06,0.0001945,3,"2025-02-07T19:32:17.051",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137245,1738956737060,-5046.81,0.0001945,3,"2025-02-07T19:32:17.060",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137246,1738956737070,-1994.07,0.0001945,3,"2025-02-07T19:32:17.070",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137247,1738956737080,-1138.25,0.0001945,3,"2025-02-07T19:32:17.080",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137248,1738956737093,-3516.18,0.0001945,3,"2025-02-07T19:32:17.093",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137249,1738956737103,-500.0,0.0001945,3,"2025-02-07T19:32:17.103",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137250,1738956737113,-1024.51,0.0001945,3,"2025-02-07T19:32:17.113",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137251,1738956737122,-2173.49,0.0001945,3,"2025-02-07T19:32:17.122",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137252,1738956737132,-612.99,0.0001945,3,"2025-02-07T19:32:17.132",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137253,1738956737143,-1229.36,0.0001945,3,"2025-02-07T19:32:17.143",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137254,1738956737153,-2227.07,0.0001945,3,"2025-02-07T19:32:17.153",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137255,1738956737162,-2301.73,0.0001945,3,"2025-02-07T19:32:17.162",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137256,1738956737172,-1183.89,0.0001945,3,"2025-02-07T19:32:17.172",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137257,1738956737181,-518.71,0.0001945,3,"2025-02-07T19:32:17.181",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137258,1738956737190,-2133.71,0.0001945,3,"2025-02-07T19:32:17.190",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137259,1738956737200,-500.0,0.0001945,3,"2025-02-07T19:32:17.200",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137260,1738956737210,-2304.96,0.0001945,3,"2025-02-07T19:32:17.210",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137261,1738956737220,-4101.49,0.0001945,3,"2025-02-07T19:32:17.220",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137262,1738956737230,-629.73,0.0001945,3,"2025-02-07T19:32:17.230",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137263,1738956737240,-10904.08,0.0001945,3,"2025-02-07T19:32:17.240",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137264,1738956737414,-1990.52,0.0001945,3,"2025-02-07T19:32:17.414",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137265,1738956737424,-1994.74,0.0001945,3,"2025-02-07T19:32:17.424",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137266,1738956737433,-2018.74,0.0001945,3,"2025-02-07T19:32:17.433",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137267,1738956737442,-400.13426459,0.0001945,3,"2025-02-07T19:32:17.442",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137268,1738956737452,-291.46203584,0.0001945,3,"2025-02-07T19:32:17.452",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137269,1738956737461,-1695.7,0.0001945,3,"2025-02-07T19:32:17.461",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137270,1738956737470,-3966.69,0.0001945,3,"2025-02-07T19:32:17.470",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137271,1738956737480,-662.29,0.0001945,3,"2025-02-07T19:32:17.480",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137272,1738956737489,-1062.51,0.00019451,3,"2025-02-07T19:32:17.489",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137273,1738956737498,-151.0,0.00019451,2,"2025-02-07T19:32:17.498",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137274,1738956737507,-151.0,0.00019451,2,"2025-02-07T19:32:17.507",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137275,1738956737517,-1219.59,0.00019451,3,"2025-02-07T19:32:17.517",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137276,1738956737526,-857.35,0.00019451,3,"2025-02-07T19:32:17.526",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137277,1738956737536,-526.56,0.00019451,3,"2025-02-07T19:32:17.536",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137278,1738956737545,-547.58,0.00019451,3,"2025-02-07T19:32:17.545",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137279,1738956737555,-500.0,0.00019451,3,"2025-02-07T19:32:17.555",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137280,1738956737565,-1136.81,0.00019451,3,"2025-02-07T19:32:17.565",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137281,1738956737575,-533.79,0.00019451,3,"2025-02-07T19:32:17.575",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137282,1738956737587,-500.0,0.00019451,3,"2025-02-07T19:32:17.587",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137283,1738956737597,-1186.33,0.00019451,3,"2025-02-07T19:32:17.597",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137284,1738956737608,-529.03,0.00019451,3,"2025-02-07T19:32:17.608",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137285,1738956737617,-1230.22,0.00019451,3,"2025-02-07T19:32:17.617",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137286,1738956737627,-1245.85,0.00019451,3,"2025-02-07T19:32:17.627",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137287,1738956737638,-1446.41,0.00019451,3,"2025-02-07T19:32:17.638",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137288,1738956737648,-565.43,0.00019451,2,"2025-02-07T19:32:17.648",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137289,1738956737658,-564.24,0.00019451,3,"2025-02-07T19:32:17.658",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137290,1738956737668,-550.96,0.00019451,3,"2025-02-07T19:32:17.668",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137291,1738956737678,-1579.64,0.00019451,3,"2025-02-07T19:32:17.678",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137292,1738956737688,-520.2,0.00019451,3,"2025-02-07T19:32:17.688",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137293,1738956737697,-1605.34,0.00019451,3,"2025-02-07T19:32:17.697",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137294,1738956737707,-1579.05,0.00019451,3,"2025-02-07T19:32:17.707",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137295,1738956737716,-551.37,0.00019451,3,"2025-02-07T19:32:17.716",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137296,1738956737725,-601.14,0.00019451,3,"2025-02-07T19:32:17.725",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137297,1738956737735,-1184.1,0.00019451,3,"2025-02-07T19:32:17.735",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137298,1738956737744,-678.58,0.00019451,3,"2025-02-07T19:32:17.744",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137299,1738956737754,-515.45,0.00019451,3,"2025-02-07T19:32:17.754",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137300,1738956737763,-521.99,0.00019451,3,"2025-02-07T19:32:17.763",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137301,1738956737772,-2651.33,0.00019451,3,"2025-02-07T19:32:17.772",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137302,1738956737782,-615.95,0.00019451,3,"2025-02-07T19:32:17.782",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137303,1738956737791,-500.0,0.00019451,3,"2025-02-07T19:32:17.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137304,1738956737801,-757.978893,0.00019452,2,"2025-02-07T19:32:17.801",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137305,1738956737811,-757.978893,0.00019452,2,"2025-02-07T19:32:17.811",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137306,1738956737820,-757.978893,0.00019452,2,"2025-02-07T19:32:17.820",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137307,1738956737830,-757.978893,0.00019452,2,"2025-02-07T19:32:17.830",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137308,1738956737842,-757.978893,0.00019452,2,"2025-02-07T19:32:17.842",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137309,1738956737852,-757.978893,0.00019452,2,"2025-02-07T19:32:17.852",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137310,1738956737862,-757.978893,0.00019452,2,"2025-02-07T19:32:17.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137311,1738956737872,-757.978893,0.00019452,2,"2025-02-07T19:32:17.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137312,1738956737881,-757.978893,0.00019452,2,"2025-02-07T19:32:17.881",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137313,1738956737891,-757.978893,0.00019452,2,"2025-02-07T19:32:17.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137314,1738956737900,-757.978893,0.00019452,2,"2025-02-07T19:32:17.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137315,1738956737910,-757.978898,0.00019452,2,"2025-02-07T19:32:17.910",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137316,1738956737919,-152.704996,0.00019452,2,"2025-02-07T19:32:17.919",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137317,1738956737929,-152.704996,0.00019452,2,"2025-02-07T19:32:17.929",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137318,1738956737938,-152.704996,0.00019452,2,"2025-02-07T19:32:17.938",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137319,1738956737948,-152.704996,0.00019452,2,"2025-02-07T19:32:17.948",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137320,1738956737957,-152.704996,0.00019452,2,"2025-02-07T19:32:17.957",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137321,1738956737967,-152.704996,0.00019452,2,"2025-02-07T19:32:17.967",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137322,1738956737976,-152.704996,0.00019452,2,"2025-02-07T19:32:17.976",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137323,1738956737986,-152.704996,0.00019452,2,"2025-02-07T19:32:17.986",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137324,1738956737995,-152.704996,0.00019452,2,"2025-02-07T19:32:17.995",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137325,1738956738005,-152.704996,0.00019452,2,"2025-02-07T19:32:18.005",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137326,1738956738015,-152.704996,0.00019452,2,"2025-02-07T19:32:18.015",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137327,1738956738024,-152.705001,0.00019452,2,"2025-02-07T19:32:18.024",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137328,1738956738033,-151.0,0.00019452,2,"2025-02-07T19:32:18.033",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137329,1738956738043,-151.0,0.00019452,2,"2025-02-07T19:32:18.043",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137330,1738956738052,-151.0,0.00019452,2,"2025-02-07T19:32:18.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137331,1738956738062,-476.013224,0.00019452,2,"2025-02-07T19:32:18.062",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137332,1738956738072,-476.013224,0.00019452,2,"2025-02-07T19:32:18.072",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137333,1738956738084,-292.051865,0.00019452,2,"2025-02-07T19:32:18.084",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137334,1738956738095,-4544.625658,0.00019452,2,"2025-02-07T19:32:18.095",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137335,1738956738105,-4544.625658,0.00019452,2,"2025-02-07T19:32:18.105",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137336,1738956738115,-732.679444,0.00019452,2,"2025-02-07T19:32:18.115",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137337,1738956738124,-732.679444,0.00019452,2,"2025-02-07T19:32:18.124",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137338,1738956738134,-151.0,0.00019452,2,"2025-02-07T19:32:18.134",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137339,1738956738145,-151.0,0.00019452,2,"2025-02-07T19:32:18.145",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137340,1738956738155,-659.78,0.00019452,3,"2025-02-07T19:32:18.155",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137341,1738956738165,-151.0,0.00019452,2,"2025-02-07T19:32:18.165",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137342,1738956738175,-513.84,0.00019452,3,"2025-02-07T19:32:18.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137343,1738956738185,-1712.36,0.00019452,3,"2025-02-07T19:32:18.185",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137344,1738956738195,-2356.128627,0.00019452,2,"2025-02-07T19:32:18.195",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137345,1738956738205,-1938.63,0.00019452,3,"2025-02-07T19:32:18.205",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137346,1738956738215,-2356.128627,0.00019452,2,"2025-02-07T19:32:18.215",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137347,1738956738226,-1697.97,0.00019452,3,"2025-02-07T19:32:18.226",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137348,1738956738235,-434.483569,0.00019452,2,"2025-02-07T19:32:18.235",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137349,1738956738245,-434.483569,0.00019452,2,"2025-02-07T19:32:18.245",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137350,1738956738256,-1225.54,0.00019452,3,"2025-02-07T19:32:18.256",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137351,1738956738267,-676.85,0.00019452,3,"2025-02-07T19:32:18.267",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137352,1738956738278,-1685.31,0.00019452,60,"2025-02-07T19:32:18.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137353,1738956738288,-541.77,0.00019452,3,"2025-02-07T19:32:18.288",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137354,1738956738298,-204.7507,0.00019452,2,"2025-02-07T19:32:18.298",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137355,1738956738307,-667.78,0.00019452,3,"2025-02-07T19:32:18.307",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137356,1738956738318,-204.7507,0.00019452,2,"2025-02-07T19:32:18.318",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137357,1738956738328,-573.49,0.00019452,3,"2025-02-07T19:32:18.328",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137358,1738956738342,-1308.11,0.00019452,3,"2025-02-07T19:32:18.342",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137359,1738956738352,-1722.81,0.00019452,3,"2025-02-07T19:32:18.352",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137360,1738956738362,-925.93,0.00019452,3,"2025-02-07T19:32:18.362",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137361,1738956738374,-1095.49,0.00019452,3,"2025-02-07T19:32:18.374",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137362,1738956738384,-649.37,0.00019452,3,"2025-02-07T19:32:18.384",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137363,1738956738395,-776.83,0.00019452,3,"2025-02-07T19:32:18.395",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137364,1738956738406,-1010.35,0.00019452,3,"2025-02-07T19:32:18.406",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137365,1738956738416,-1263.77,0.00019452,3,"2025-02-07T19:32:18.416",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137366,1738956738426,-1404.67,0.00019452,3,"2025-02-07T19:32:18.426",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137367,1738956738437,-339.05,0.00019452,3,"2025-02-07T19:32:18.437",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137368,1738956738447,-1637.13,0.00019452,3,"2025-02-07T19:32:18.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137369,1738956738457,-151.0,0.00019452,2,"2025-02-07T19:32:18.457",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137370,1738956738467,-694.17,0.00019452,3,"2025-02-07T19:32:18.467",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137371,1738956738478,-730.01,0.00019452,3,"2025-02-07T19:32:18.478",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137372,1738956738488,-1444.08,0.00019452,3,"2025-02-07T19:32:18.488",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137373,1738956738499,-712.73,0.00019452,3,"2025-02-07T19:32:18.499",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137374,1738956738509,-500.0,0.00019452,3,"2025-02-07T19:32:18.509",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137375,1738956738519,-1000.0,0.00019452,4,"2025-02-07T19:32:18.519",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137376,1738956738529,-1676.26,0.00019452,3,"2025-02-07T19:32:18.529",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137377,1738956738539,-1138.99,0.00019452,3,"2025-02-07T19:32:18.539",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137378,1738956738550,-1316.0,0.00019452,3,"2025-02-07T19:32:18.550",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137379,1738956738560,-725.14,0.00019452,3,"2025-02-07T19:32:18.560",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137380,1738956738571,-1188.45,0.00019452,3,"2025-02-07T19:32:18.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137381,1738956738581,-516.4,0.00019452,3,"2025-02-07T19:32:18.581",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137382,1738956738598,-510.03,0.00019452,3,"2025-02-07T19:32:18.598",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137383,1738956738608,-585.17,0.00019452,3,"2025-02-07T19:32:18.608",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137384,1738956738620,-1412.12,0.00019452,3,"2025-02-07T19:32:18.620",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137385,1738956738630,-1472.92,0.00019452,3,"2025-02-07T19:32:18.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137386,1738956738639,-529.81,0.00019452,3,"2025-02-07T19:32:18.639",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137387,1738956738650,-981.75,0.00019452,3,"2025-02-07T19:32:18.650",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137388,1738956738661,-520.02,0.00019452,3,"2025-02-07T19:32:18.661",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137389,1738956738671,-647.02,0.00019452,3,"2025-02-07T19:32:18.671",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137390,1738956738681,-1033.68,0.00019452,3,"2025-02-07T19:32:18.681",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137391,1738956738691,-522.48,0.00019452,3,"2025-02-07T19:32:18.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137392,1738956738701,-662.32,0.00019452,3,"2025-02-07T19:32:18.701",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137393,1738956738711,-1353.23,0.00019452,3,"2025-02-07T19:32:18.711",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137394,1738956738721,-508.39,0.00019452,3,"2025-02-07T19:32:18.721",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137395,1738956738731,-1634.27,0.00019452,3,"2025-02-07T19:32:18.731",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137396,1738956738741,-500.0,0.00019452,3,"2025-02-07T19:32:18.741",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137397,1738956738751,-544.73,0.00019452,3,"2025-02-07T19:32:18.751",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137398,1738956738761,-529.48,0.00019452,3,"2025-02-07T19:32:18.761",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137399,1738956738772,-939.05,0.00019452,3,"2025-02-07T19:32:18.772",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137400,1738956738782,-1428.68,0.00019452,3,"2025-02-07T19:32:18.782",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137401,1738956738792,-690.69,0.00019452,3,"2025-02-07T19:32:18.792",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137402,1738956738802,-1130.37,0.00019452,3,"2025-02-07T19:32:18.802",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137403,1738956738812,-1618.49441,0.00019452,2,"2025-02-07T19:32:18.812",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137404,1738956738823,-1618.49441,0.00019452,2,"2025-02-07T19:32:18.823",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137405,1738956738832,-1381.35,0.00019452,3,"2025-02-07T19:32:18.832",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137406,1738956738843,-580.24,0.00019452,3,"2025-02-07T19:32:18.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137407,1738956738853,-1489.45,0.00019452,3,"2025-02-07T19:32:18.853",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137408,1738956738863,-1168.21,0.00019452,3,"2025-02-07T19:32:18.863",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137409,1738956738874,-1435.35,0.00019452,3,"2025-02-07T19:32:18.874",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137410,1738956738884,-3966.24,0.00019452,3,"2025-02-07T19:32:18.884",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137411,1738956738894,-1165.23,0.00019452,3,"2025-02-07T19:32:18.894",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137412,1738956738904,-648.0,0.00019452,3,"2025-02-07T19:32:18.904",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137413,1738956738914,-2615.59,0.00019452,3,"2025-02-07T19:32:18.914",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137414,1738956738924,-830.58,0.00019452,3,"2025-02-07T19:32:18.924",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137415,1738956738933,-2112.58,0.00019452,3,"2025-02-07T19:32:18.933",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137416,1738956738943,-1540.26,0.00019452,3,"2025-02-07T19:32:18.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137417,1738956738953,-1387.93,0.00019452,3,"2025-02-07T19:32:18.953",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137418,1738956738963,-2850.19,0.00019452,3,"2025-02-07T19:32:18.963",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137419,1738956738973,-1751.47,0.00019452,3,"2025-02-07T19:32:18.973",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137420,1738956738983,-603.96,0.00019452,3,"2025-02-07T19:32:18.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137421,1738956738993,-2172.91,0.00019452,3,"2025-02-07T19:32:18.993",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137422,1738956739003,-1670.17,0.00019452,3,"2025-02-07T19:32:19.003",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137423,1738956739013,-1335.8,0.00019452,3,"2025-02-07T19:32:19.013",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137424,1738956739022,-1813.96,0.00019452,3,"2025-02-07T19:32:19.022",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137425,1738956739032,-1815.88,0.00019452,3,"2025-02-07T19:32:19.032",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137426,1738956739042,-1078.85,0.00019452,3,"2025-02-07T19:32:19.042",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137427,1738956739052,-650.97,0.00019452,3,"2025-02-07T19:32:19.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137428,1738956739062,-1933.83,0.00019452,3,"2025-02-07T19:32:19.062",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137429,1738956739071,-1477.72,0.00019452,3,"2025-02-07T19:32:19.071",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137430,1738956739080,-520.8,0.00019452,3,"2025-02-07T19:32:19.080",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137431,1738956739092,-1313.81,0.00019452,3,"2025-02-07T19:32:19.092",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137432,1738956739102,-235.45357324,0.00019452,3,"2025-02-07T19:32:19.102",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137433,1738956739112,-618.23,0.00019452,3,"2025-02-07T19:32:19.112",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137434,1738956739122,-2982.88,0.00019452,3,"2025-02-07T19:32:19.122",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137435,1738956739133,-523.72,0.00019452,3,"2025-02-07T19:32:19.133",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137436,1738956739143,-1656.24,0.00019452,3,"2025-02-07T19:32:19.143",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137437,1738956739154,-3275.06,0.00019452,3,"2025-02-07T19:32:19.154",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137438,1738956739165,-1882.91,0.00019452,3,"2025-02-07T19:32:19.165",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137439,1738956739175,-972.36,0.00019452,3,"2025-02-07T19:32:19.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137440,1738956739185,-1686.85,0.00019452,3,"2025-02-07T19:32:19.185",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137441,1738956739195,-993.82,0.00019452,3,"2025-02-07T19:32:19.195",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137442,1738956739205,-2377.09,0.00019452,3,"2025-02-07T19:32:19.205",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137443,1738956739214,-1209.72,0.00019452,3,"2025-02-07T19:32:19.214",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137444,1738956739224,-1338.75,0.00019452,3,"2025-02-07T19:32:19.224",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137445,1738956739234,-3708.92,0.00019452,3,"2025-02-07T19:32:19.234",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137446,1738956739243,-2135.6,0.00019452,3,"2025-02-07T19:32:19.243",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137447,1738956739253,-2799.93,0.00019452,3,"2025-02-07T19:32:19.253",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137448,1738956739263,-2130.68,0.00019452,3,"2025-02-07T19:32:19.263",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137449,1738956739273,-928.35,0.00019452,3,"2025-02-07T19:32:19.273",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137450,1738956739283,-2642.08,0.00019452,3,"2025-02-07T19:32:19.283",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137451,1738956739294,-2968.87,0.00019452,3,"2025-02-07T19:32:19.294",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137452,1738956739305,-4265.56,0.00019452,3,"2025-02-07T19:32:19.305",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137453,1738956739316,-1264.49,0.00019452,3,"2025-02-07T19:32:19.316",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137454,1738956739327,-2756.51,0.00019452,3,"2025-02-07T19:32:19.327",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137455,1738956739339,-1952.36,0.00019452,3,"2025-02-07T19:32:19.339",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137456,1738956739349,-2675.04,0.00019452,3,"2025-02-07T19:32:19.349",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137457,1738956739360,-2559.02,0.00019452,3,"2025-02-07T19:32:19.360",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137458,1738956739371,-2535.68,0.00019452,3,"2025-02-07T19:32:19.371",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137459,1738956739382,-1643.06,0.00019452,3,"2025-02-07T19:32:19.382",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137460,1738956739393,-982.62,0.00019452,3,"2025-02-07T19:32:19.393",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137461,1738956739404,-1048.24,0.00019452,3,"2025-02-07T19:32:19.404",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137462,1738956739415,-652.99,0.00019452,3,"2025-02-07T19:32:19.415",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137463,1738956739425,-3904.04,0.00019452,3,"2025-02-07T19:32:19.425",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137464,1738956739436,-1687.81,0.00019452,3,"2025-02-07T19:32:19.436",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137465,1738956739446,-1846.01,0.00019452,3,"2025-02-07T19:32:19.446",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137466,1738956739456,-8054.78,0.00019452,3,"2025-02-07T19:32:19.456",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137467,1738956739469,-2697.16,0.00019452,3,"2025-02-07T19:32:19.469",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137468,1738956739479,-1537.43,0.00019452,3,"2025-02-07T19:32:19.479",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137469,1738956739490,-4171.0,0.00019452,3,"2025-02-07T19:32:19.490",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137470,1738956739499,-4545.2,0.00019452,3,"2025-02-07T19:32:19.499",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137471,1738956739510,-871.03,0.00019452,3,"2025-02-07T19:32:19.510",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137472,1738956739520,-1100.92,0.00019452,3,"2025-02-07T19:32:19.520",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137473,1738956739530,-4717.88,0.00019452,3,"2025-02-07T19:32:19.530",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137474,1738956739540,-1186.63,0.00019452,3,"2025-02-07T19:32:19.540",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137475,1738956739551,-778.34,0.00019452,3,"2025-02-07T19:32:19.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137476,1738956739561,-6146.82,0.00019452,3,"2025-02-07T19:32:19.561",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137477,1738956739571,-1352.28,0.00019452,3,"2025-02-07T19:32:19.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137478,1738956739581,-2922.19,0.00019452,3,"2025-02-07T19:32:19.581",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137479,1738956739598,-823.38,0.00019452,3,"2025-02-07T19:32:19.598",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137480,1738956739610,-2029.74,0.00019452,3,"2025-02-07T19:32:19.610",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137481,1738956739620,-4297.56,0.00019452,3,"2025-02-07T19:32:19.620",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137482,1738956739630,-4260.15,0.00019452,3,"2025-02-07T19:32:19.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137483,1738956739641,-1150.5,0.00019452,3,"2025-02-07T19:32:19.641",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137484,1738956739651,-4984.09,0.00019452,3,"2025-02-07T19:32:19.651",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137485,1738956739660,-4214.42,0.00019452,3,"2025-02-07T19:32:19.660",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137486,1738956739671,-1455.84,0.00019452,3,"2025-02-07T19:32:19.671",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137487,1738956739683,-1559.73,0.00019452,3,"2025-02-07T19:32:19.683",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137488,1738956739693,-1241.92,0.00019452,3,"2025-02-07T19:32:19.693",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137489,1738956739703,-2692.24,0.00019452,3,"2025-02-07T19:32:19.703",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137490,1738956739712,-630.57,0.00019452,3,"2025-02-07T19:32:19.712",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137491,1738956739722,-1067.17,0.00019452,3,"2025-02-07T19:32:19.722",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137492,1738956739731,-3307.35,0.00019452,3,"2025-02-07T19:32:19.731",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137493,1738956739740,-881.73,0.00019452,3,"2025-02-07T19:32:19.740",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137494,1738956739750,-2646.43,0.00019452,3,"2025-02-07T19:32:19.750",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137495,1738956739760,-548.98,0.00019452,3,"2025-02-07T19:32:19.760",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137496,1738956739769,-742.64,0.00019452,3,"2025-02-07T19:32:19.769",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137497,1738956739779,-3381.29,0.00019452,3,"2025-02-07T19:32:19.779",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137498,1738956739788,-797.92,0.00019452,3,"2025-02-07T19:32:19.788",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137499,1738956739797,-3042.11,0.00019452,3,"2025-02-07T19:32:19.797",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137500,1738956739807,-553.95,0.00019452,3,"2025-02-07T19:32:19.807",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137501,1738956739816,-527.06,0.00019452,3,"2025-02-07T19:32:19.816",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137502,1738956739826,-1555.24,0.00019452,3,"2025-02-07T19:32:19.826",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137503,1738956739838,-3666.13,0.00019452,3,"2025-02-07T19:32:19.838",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137504,1738956739847,-150.0,0.00019452,2,"2025-02-07T19:32:19.847",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137505,1738956739856,-17810.0,0.00019463,7,"2025-02-07T19:32:19.856",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137506,1738956739866,-338.5357,0.00019463,2,"2025-02-07T19:32:19.866",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137507,1738956739875,-338.5357,0.00019463,2,"2025-02-07T19:32:19.875",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137508,1738956739885,-151.0,0.00019463,2,"2025-02-07T19:32:19.885",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137509,1738956739894,-151.0,0.00019463,2,"2025-02-07T19:32:19.894",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137510,1738956739904,-295.80885,0.00019488,7,"2025-02-07T19:32:19.904",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137511,1738956739913,-500.0,0.00019515,2,"2025-02-07T19:32:19.913",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137512,1738956739923,-150.0,0.00019522,2,"2025-02-07T19:32:19.923",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137513,1738956739933,-150.0,0.00019522,2,"2025-02-07T19:32:19.933",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137514,1738956739943,-459.35,0.00019522,2,"2025-02-07T19:32:19.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137515,1738956739952,-150.0,0.00019522,2,"2025-02-07T19:32:19.952",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137516,1738956739962,-150.0,0.00019522,2,"2025-02-07T19:32:19.962",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137517,1738956739972,-150.0,0.00019522,2,"2025-02-07T19:32:19.972",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137518,1738956739982,-438.66,0.00019522,2,"2025-02-07T19:32:19.982",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137519,1738956739991,-438.66,0.00019522,2,"2025-02-07T19:32:19.991",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137520,1738956740001,-438.66,0.00019522,2,"2025-02-07T19:32:20.001",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137521,1738956740011,-150.0,0.00019522,2,"2025-02-07T19:32:20.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137522,1738956740020,-150.0,0.00019522,2,"2025-02-07T19:32:20.020",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137523,1738956740030,-438.66,0.00019522,2,"2025-02-07T19:32:20.030",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137524,1738956740200,-438.66,0.00019522,2,"2025-02-07T19:32:20.200",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137525,1738956740212,-438.66,0.00019522,2,"2025-02-07T19:32:20.212",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137526,1738956740222,-438.66,0.00019522,2,"2025-02-07T19:32:20.222",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137527,1738956740232,-438.66,0.00019522,2,"2025-02-07T19:32:20.232",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137528,1738956740242,-247.99,0.00019522,2,"2025-02-07T19:32:20.242",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137529,1738956740253,-152.0,0.00019571,6,"2025-02-07T19:32:20.253",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137530,1738956740262,-500.27,0.00019587,3,"2025-02-07T19:32:20.262",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137531,1738956740273,-451.98,0.00019587,3,"2025-02-07T19:32:20.273",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137532,1738956740283,-508.12,0.00019587,3,"2025-02-07T19:32:20.283",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137533,1738956740293,-500.0,0.00019587,3,"2025-02-07T19:32:20.293",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137534,1738956740303,-540.67,0.00019587,3,"2025-02-07T19:32:20.303",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137535,1738956740313,-557.1,0.00019587,3,"2025-02-07T19:32:20.313",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137536,1738956740323,-530.71,0.00019587,3,"2025-02-07T19:32:20.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137537,1738956740333,-2942.64,0.00019587,3,"2025-02-07T19:32:20.333",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137538,1738956740345,-1743.62,0.00019587,3,"2025-02-07T19:32:20.345",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137539,1738956740355,-720.06,0.00019587,3,"2025-02-07T19:32:20.355",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137540,1738956740365,-5046.81,0.00019587,3,"2025-02-07T19:32:20.365",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137541,1738956740374,-1994.07,0.00019587,3,"2025-02-07T19:32:20.374",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137542,1738956740384,-1138.25,0.00019587,3,"2025-02-07T19:32:20.384",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137543,1738956740394,-3516.18,0.00019587,3,"2025-02-07T19:32:20.394",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137544,1738956740405,-476.54055172,0.00019587,3,"2025-02-07T19:32:20.405",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137545,1738956740414,-1024.51,0.00019587,3,"2025-02-07T19:32:20.414",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137546,1738956740423,-2173.49,0.00019587,3,"2025-02-07T19:32:20.423",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137547,1738956740433,-612.99,0.00019587,3,"2025-02-07T19:32:20.433",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137548,1738956740443,-1229.36,0.00019587,3,"2025-02-07T19:32:20.443",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137549,1738956740452,-2227.07,0.00019587,3,"2025-02-07T19:32:20.452",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137550,1738956740463,-2301.73,0.00019587,3,"2025-02-07T19:32:20.463",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137551,1738956740472,-1183.89,0.00019587,3,"2025-02-07T19:32:20.472",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137552,1738956740481,-518.71,0.00019587,3,"2025-02-07T19:32:20.481",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137553,1738956740491,-2133.71,0.00019587,3,"2025-02-07T19:32:20.491",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137554,1738956740500,-500.0,0.00019587,3,"2025-02-07T19:32:20.500",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137555,1738956740510,-2304.96,0.00019587,3,"2025-02-07T19:32:20.510",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137556,1738956740519,-4101.49,0.00019587,3,"2025-02-07T19:32:20.519",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137557,1738956740529,-629.73,0.00019587,3,"2025-02-07T19:32:20.529",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137558,1738956740538,-10904.08,0.00019587,3,"2025-02-07T19:32:20.538",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137559,1738956740548,-1990.52,0.00019587,3,"2025-02-07T19:32:20.548",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137560,1738956740559,-1994.74,0.00019587,3,"2025-02-07T19:32:20.559",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137561,1738956740568,-2018.74,0.00019587,3,"2025-02-07T19:32:20.568",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137562,1738956740578,-1695.7,0.00019587,3,"2025-02-07T19:32:20.578",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137563,1738956740590,-3966.69,0.00019587,3,"2025-02-07T19:32:20.590",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137564,1738956740599,-662.29,0.00019587,3,"2025-02-07T19:32:20.599",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137565,1738956740611,-719.056336,0.00019588,2,"2025-02-07T19:32:20.611",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137566,1738956740621,-719.056336,0.00019588,2,"2025-02-07T19:32:20.621",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137567,1738956740630,-337.275786,0.00019588,2,"2025-02-07T19:32:20.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137568,1738956740640,-337.275786,0.00019588,2,"2025-02-07T19:32:20.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137569,1738956740649,-161.988034,0.00019588,2,"2025-02-07T19:32:20.649",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137570,1738956740659,-161.988034,0.00019588,2,"2025-02-07T19:32:20.659",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137571,1738956740668,-151.0,0.00019588,2,"2025-02-07T19:32:20.668",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137572,1738956740677,-151.0,0.00019588,2,"2025-02-07T19:32:20.677",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137573,1738956740688,-1062.51,0.00019588,3,"2025-02-07T19:32:20.688",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137574,1738956740698,-1219.59,0.00019588,3,"2025-02-07T19:32:20.698",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137575,1738956740707,-857.35,0.00019588,3,"2025-02-07T19:32:20.707",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137576,1738956740717,-526.56,0.00019588,3,"2025-02-07T19:32:20.717",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137577,1738956740727,-547.58,0.00019588,3,"2025-02-07T19:32:20.727",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137578,1738956740738,-283.96,0.00019588,3,"2025-02-07T19:32:20.738",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137579,1738956740748,-1136.81,0.00019588,3,"2025-02-07T19:32:20.748",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137580,1738956740758,-533.79,0.00019588,3,"2025-02-07T19:32:20.758",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137581,1738956740768,-446.98,0.00019588,3,"2025-02-07T19:32:20.768",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137582,1738956740780,-1186.33,0.00019588,3,"2025-02-07T19:32:20.780",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137583,1738956740790,-529.03,0.00019588,3,"2025-02-07T19:32:20.790",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137584,1738956740800,-1230.22,0.00019588,3,"2025-02-07T19:32:20.800",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137585,1738956740811,-1245.85,0.00019588,3,"2025-02-07T19:32:20.811",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137586,1738956740821,-1446.41,0.00019588,3,"2025-02-07T19:32:20.821",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137587,1738956740831,-565.43,0.00019588,2,"2025-02-07T19:32:20.831",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137588,1738956740843,-564.24,0.00019588,3,"2025-02-07T19:32:20.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137589,1738956740854,-550.96,0.00019588,3,"2025-02-07T19:32:20.854",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137590,1738956740864,-1579.64,0.00019588,3,"2025-02-07T19:32:20.864",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137591,1738956740875,-520.2,0.00019588,3,"2025-02-07T19:32:20.875",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137592,1738956740884,-1605.34,0.00019588,3,"2025-02-07T19:32:20.884",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137593,1738956740895,-1579.05,0.00019588,3,"2025-02-07T19:32:20.895",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137594,1738956740905,-551.37,0.00019588,3,"2025-02-07T19:32:20.905",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137595,1738956740915,-601.14,0.00019588,3,"2025-02-07T19:32:20.915",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137596,1738956740924,-1184.1,0.00019588,3,"2025-02-07T19:32:20.924",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137597,1738956740934,-678.58,0.00019588,3,"2025-02-07T19:32:20.934",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137598,1738956740943,-515.45,0.00019588,3,"2025-02-07T19:32:20.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137599,1738956740953,-521.99,0.00019588,3,"2025-02-07T19:32:20.953",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137600,1738956740962,-2651.33,0.00019588,3,"2025-02-07T19:32:20.962",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137601,1738956740972,-615.95,0.00019588,3,"2025-02-07T19:32:20.972",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137602,1738956740983,-320.09,0.00019588,3,"2025-02-07T19:32:20.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137603,1738956740992,-462.25,0.00019589,2,"2025-02-07T19:32:20.992",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137604,1738956741003,-462.25,0.00019589,2,"2025-02-07T19:32:21.003",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137605,1738956741012,-462.25,0.00019589,2,"2025-02-07T19:32:21.012",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137606,1738956741022,-462.25,0.00019589,2,"2025-02-07T19:32:21.022",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137607,1738956741031,-462.25,0.00019589,2,"2025-02-07T19:32:21.031",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137608,1738956741040,-462.25,0.00019589,2,"2025-02-07T19:32:21.040",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137609,1738956741050,-462.25,0.00019589,2,"2025-02-07T19:32:21.050",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137610,1738956741059,-462.25,0.00019589,2,"2025-02-07T19:32:21.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137611,1738956741069,-462.25,0.00019589,2,"2025-02-07T19:32:21.069",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137612,1738956741078,-462.25,0.00019589,2,"2025-02-07T19:32:21.078",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137613,1738956741089,-462.25,0.00019589,2,"2025-02-07T19:32:21.089",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137614,1738956741098,-462.25,0.00019589,2,"2025-02-07T19:32:21.098",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137615,1738956741109,-462.25,0.00019589,2,"2025-02-07T19:32:21.109",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137616,1738956741118,-462.25,0.00019589,2,"2025-02-07T19:32:21.118",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137617,1738956741128,-500.0,0.00019589,2,"2025-02-07T19:32:21.128",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137618,1738956741137,-500.0,0.00019589,2,"2025-02-07T19:32:21.137",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137619,1738956741147,-500.0,0.00019589,2,"2025-02-07T19:32:21.147",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137620,1738956741156,-500.0,0.00019589,2,"2025-02-07T19:32:21.156",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137621,1738956741166,-500.0,0.00019589,2,"2025-02-07T19:32:21.166",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137622,1738956741175,-500.0,0.00019589,2,"2025-02-07T19:32:21.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137623,1738956741185,-500.0,0.00019589,2,"2025-02-07T19:32:21.185",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137624,1738956741196,-500.0,0.00019589,2,"2025-02-07T19:32:21.196",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137625,1738956741205,-500.0,0.00019589,2,"2025-02-07T19:32:21.205",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137626,1738956741215,-500.0,0.00019589,2,"2025-02-07T19:32:21.215",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137627,1738956741225,-500.0,0.00019589,2,"2025-02-07T19:32:21.225",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137628,1738956741235,-500.0,0.00019589,2,"2025-02-07T19:32:21.235",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137629,1738956741245,-500.0,0.00019589,2,"2025-02-07T19:32:21.245",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137630,1738956741255,-500.0,0.00019589,2,"2025-02-07T19:32:21.255",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137631,1738956741264,-184.790264,0.00019589,2,"2025-02-07T19:32:21.264",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137632,1738956741274,-184.790264,0.00019589,2,"2025-02-07T19:32:21.274",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137633,1738956741283,-500.0,0.00019589,2,"2025-02-07T19:32:21.283",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137634,1738956741292,-500.0,0.00019589,2,"2025-02-07T19:32:21.292",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137635,1738956741302,-484.9,0.00019589,2,"2025-02-07T19:32:21.302",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137636,1738956741311,-151.0,0.00019589,2,"2025-02-07T19:32:21.311",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137637,1738956741320,-484.9,0.00019589,2,"2025-02-07T19:32:21.320",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137638,1738956741330,-151.0,0.00019589,2,"2025-02-07T19:32:21.330",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137639,1738956741341,-1308.771542,0.00019589,2,"2025-02-07T19:32:21.341",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137640,1738956741351,-1308.771542,0.00019589,2,"2025-02-07T19:32:21.351",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137641,1738956741360,-174.788995,0.00019589,2,"2025-02-07T19:32:21.360",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137642,1738956741370,-174.788995,0.00019589,2,"2025-02-07T19:32:21.370",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137643,1738956741379,-339.850764,0.00019589,2,"2025-02-07T19:32:21.379",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137644,1738956741389,-339.850764,0.00019589,2,"2025-02-07T19:32:21.389",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137645,1738956741398,-659.89744207,0.00019589,3,"2025-02-07T19:32:21.398",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137646,1738956741418,-513.92189827,0.00019589,3,"2025-02-07T19:32:21.418",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137647,1738956741434,-1712.38,0.00019589,3,"2025-02-07T19:32:21.434",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137648,1738956741456,-1938.63367963,0.00019589,3,"2025-02-07T19:32:21.456",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137649,1738956741472,-1698.05685793,0.00019589,3,"2025-02-07T19:32:21.472",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137650,1738956741490,-1225.7,0.00019589,3,"2025-02-07T19:32:21.490",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137651,1738956741509,-677.04,0.00019589,3,"2025-02-07T19:32:21.509",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137652,1738956741528,-1685.33272997,0.00019589,60,"2025-02-07T19:32:21.528",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137653,1738956741550,-541.85035826,0.00019589,3,"2025-02-07T19:32:21.550",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137654,1738956741567,-667.95924634,0.00019589,3,"2025-02-07T19:32:21.567",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137655,1738956741586,-573.5525459,0.00019589,3,"2025-02-07T19:32:21.586",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137656,1738956741602,-1308.26,0.00019589,3,"2025-02-07T19:32:21.602",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137657,1738956741624,-1722.8833727,0.00019589,3,"2025-02-07T19:32:21.624",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137658,1738956741639,-926.08492169,0.00019589,3,"2025-02-07T19:32:21.639",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137659,1738956741657,-1095.63378923,0.00019589,3,"2025-02-07T19:32:21.657",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137660,1738956741675,-649.42,0.00019589,3,"2025-02-07T19:32:21.675",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137661,1738956741691,-776.98889519,0.00019589,3,"2025-02-07T19:32:21.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137662,1738956741706,-1010.50162452,0.00019589,3,"2025-02-07T19:32:21.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137663,1738956741724,-1263.77573457,0.00019589,3,"2025-02-07T19:32:21.724",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137664,1738956741739,-1404.84,0.00019589,3,"2025-02-07T19:32:21.739",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137665,1738956741755,-1637.19,0.00019589,3,"2025-02-07T19:32:21.755",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137666,1738956741771,-694.29174531,0.00019589,3,"2025-02-07T19:32:21.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137667,1738956741786,-730.21264475,0.00019589,3,"2025-02-07T19:32:21.786",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137668,1738956741800,-1444.14699553,0.00019589,3,"2025-02-07T19:32:21.800",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137669,1738956741817,-712.92,0.00019589,3,"2025-02-07T19:32:21.817",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137670,1738956741833,-218.70130835,0.00019589,3,"2025-02-07T19:32:21.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137671,1738956741849,-1676.28476004,0.00019589,3,"2025-02-07T19:32:21.849",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137672,1738956741866,-1139.14440017,0.00019589,3,"2025-02-07T19:32:21.866",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137673,1738956741882,-1316.02,0.00019589,3,"2025-02-07T19:32:21.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137674,1738956741899,-725.17120439,0.00019589,3,"2025-02-07T19:32:21.899",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137675,1738956741915,-1188.53,0.00019589,3,"2025-02-07T19:32:21.915",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137676,1738956741931,-516.61747499,0.00019589,3,"2025-02-07T19:32:21.931",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137677,1738956741947,-510.19,0.00019589,3,"2025-02-07T19:32:21.947",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137678,1738956741963,-1412.31184736,0.00019589,3,"2025-02-07T19:32:21.963",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137679,1738956741978,-1473.09268247,0.00019589,3,"2025-02-07T19:32:21.978",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137680,1738956741993,-529.9045172,0.00019589,3,"2025-02-07T19:32:21.993",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137681,1738956742008,-981.92426346,0.00019589,3,"2025-02-07T19:32:22.008",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137682,1738956742024,-520.09795924,0.00019589,3,"2025-02-07T19:32:22.024",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137683,1738956742039,-647.05216,0.00019589,3,"2025-02-07T19:32:22.039",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137684,1738956742055,-1033.69585539,0.00019589,3,"2025-02-07T19:32:22.055",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137685,1738956742071,-522.6,0.00019589,3,"2025-02-07T19:32:22.071",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137686,1738956742086,-662.34,0.00019589,3,"2025-02-07T19:32:22.086",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137687,1738956742102,-1353.26637077,0.00019589,3,"2025-02-07T19:32:22.102",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137688,1738956742118,-508.54085198,0.00019589,3,"2025-02-07T19:32:22.118",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137689,1738956742134,-1634.33929548,0.00019589,3,"2025-02-07T19:32:22.134",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137690,1738956742151,-344.6487778,0.00019589,3,"2025-02-07T19:32:22.151",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137691,1738956742166,-544.95,0.00019589,3,"2025-02-07T19:32:22.166",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137692,1738956742182,-529.58,0.00019589,3,"2025-02-07T19:32:22.182",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137693,1738956742197,-939.21211071,0.00019589,3,"2025-02-07T19:32:22.197",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137694,1738956742213,-1428.88287661,0.00019589,3,"2025-02-07T19:32:22.213",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137695,1738956742229,-690.69988641,0.00019589,3,"2025-02-07T19:32:22.229",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137696,1738956742245,-1130.49,0.00019589,3,"2025-02-07T19:32:22.245",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137697,1738956742260,-1381.5,0.00019589,3,"2025-02-07T19:32:22.260",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137698,1738956742275,-580.33085774,0.00019589,3,"2025-02-07T19:32:22.275",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137699,1738956742289,-1489.57,0.00019589,3,"2025-02-07T19:32:22.289",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137700,1738956742304,-1168.41227952,0.00019589,3,"2025-02-07T19:32:22.304",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137701,1738956742320,-1435.40150796,0.00019589,3,"2025-02-07T19:32:22.320",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137702,1738956742336,-3966.44665172,0.00019589,3,"2025-02-07T19:32:22.336",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137703,1738956742354,-1165.33941572,0.00019589,3,"2025-02-07T19:32:22.354",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137704,1738956742370,-648.17163348,0.00019589,3,"2025-02-07T19:32:22.370",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137705,1738956742387,-2615.71,0.00019589,3,"2025-02-07T19:32:22.387",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137706,1738956742403,-830.65009887,0.00019589,3,"2025-02-07T19:32:22.403",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137707,1738956742419,-2112.62099072,0.00019589,3,"2025-02-07T19:32:22.419",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137708,1738956742436,-1540.35824127,0.00019589,3,"2025-02-07T19:32:22.436",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137709,1738956742452,-1387.93172423,0.00019589,3,"2025-02-07T19:32:22.452",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137710,1738956742468,-2850.38810442,0.00019589,3,"2025-02-07T19:32:22.468",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137711,1738956742484,-1751.56,0.00019589,3,"2025-02-07T19:32:22.484",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137712,1738956742499,-604.01,0.00019589,3,"2025-02-07T19:32:22.499",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137713,1738956742516,-2172.93,0.00019589,3,"2025-02-07T19:32:22.516",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137714,1738956742531,-1670.2479239,0.00019589,3,"2025-02-07T19:32:22.531",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137715,1738956742547,-1335.82,0.00019589,3,"2025-02-07T19:32:22.547",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137716,1738956742562,-1814.17254911,0.00019589,3,"2025-02-07T19:32:22.562",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137717,1738956742577,-1815.89230319,0.00019589,3,"2025-02-07T19:32:22.577",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137718,1738956742592,-1078.97,0.00019589,3,"2025-02-07T19:32:22.592",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137719,1738956742610,-651.05359621,0.00019589,3,"2025-02-07T19:32:22.610",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137720,1738956742625,-1934.03137525,0.00019589,3,"2025-02-07T19:32:22.625",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137721,1738956742640,-1477.78,0.00019589,3,"2025-02-07T19:32:22.640",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137722,1738956742656,-520.89263945,0.00019589,3,"2025-02-07T19:32:22.656",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137723,1738956742672,-1314.00187471,0.00019589,3,"2025-02-07T19:32:22.672",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137724,1738956742687,-618.24,0.00019589,3,"2025-02-07T19:32:22.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137725,1738956742703,-2983.05564936,0.00019589,3,"2025-02-07T19:32:22.703",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137726,1738956742717,-523.82528148,0.00019589,3,"2025-02-07T19:32:22.717",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137727,1738956742732,-1656.44,0.00019589,3,"2025-02-07T19:32:22.732",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137728,1738956742747,-3275.1790491,0.00019589,3,"2025-02-07T19:32:22.747",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137729,1738956742761,-1883.00939353,0.00019589,3,"2025-02-07T19:32:22.761",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137730,1738956742777,-972.59420101,0.00019589,3,"2025-02-07T19:32:22.777",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137731,1738956742792,-1686.89,0.00019589,3,"2025-02-07T19:32:22.792",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137732,1738956742807,-993.84907315,0.00019589,3,"2025-02-07T19:32:22.807",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137733,1738956742821,-2377.2644394,0.00019589,3,"2025-02-07T19:32:22.821",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137734,1738956742836,-1209.82708396,0.00019589,3,"2025-02-07T19:32:22.836",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137735,1738956742852,-1338.9805864,0.00019589,3,"2025-02-07T19:32:22.852",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137736,1738956742866,-3708.98939134,0.00019589,3,"2025-02-07T19:32:22.866",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137737,1738956742880,-2135.65,0.00019589,3,"2025-02-07T19:32:22.880",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137738,1738956742895,-2799.98,0.00019589,3,"2025-02-07T19:32:22.895",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137739,1738956742910,-2130.81,0.00019589,3,"2025-02-07T19:32:22.910",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137740,1738956742925,-928.43657384,0.00019589,3,"2025-02-07T19:32:22.925",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137741,1738956742939,-2642.30823885,0.00019589,3,"2025-02-07T19:32:22.939",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137742,1738956742954,-2968.95749002,0.00019589,3,"2025-02-07T19:32:22.954",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137743,1738956742968,-908.973936,0.00019589,2,"2025-02-07T19:32:22.968",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137744,1738956742983,-4265.78,0.00019589,3,"2025-02-07T19:32:22.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137745,1738956742998,-1264.69510311,0.00019589,3,"2025-02-07T19:32:22.998",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137746,1738956743012,-2756.58398598,0.00019589,3,"2025-02-07T19:32:23.012",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137747,1738956743027,-908.973936,0.00019589,2,"2025-02-07T19:32:23.027",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137748,1738956743042,-1952.58,0.00019589,3,"2025-02-07T19:32:23.042",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137749,1738956743055,-2675.25,0.00019589,3,"2025-02-07T19:32:23.055",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137750,1738956743075,-2559.19475292,0.00019589,3,"2025-02-07T19:32:23.075",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137751,1738956743092,-2535.84776611,0.00019589,3,"2025-02-07T19:32:23.092",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137752,1738956743108,-1643.1543617,0.00019589,3,"2025-02-07T19:32:23.108",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137753,1738956743125,-1048.24435982,0.00019589,3,"2025-02-07T19:32:23.125",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137754,1738956743141,-982.62,0.00019589,3,"2025-02-07T19:32:23.141",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137755,1738956743157,-653.04,0.00019589,3,"2025-02-07T19:32:23.157",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137756,1738956743172,-3904.10526789,0.00019589,3,"2025-02-07T19:32:23.172",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137757,1738956743187,-1687.82,0.00019589,3,"2025-02-07T19:32:23.187",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137758,1738956743203,-1846.01610648,0.00019589,3,"2025-02-07T19:32:23.203",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137759,1738956743218,-8054.7996907,0.00019589,3,"2025-02-07T19:32:23.218",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137760,1738956743233,-2697.27,0.00019589,3,"2025-02-07T19:32:23.233",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137761,1738956743247,-1537.61531054,0.00019589,3,"2025-02-07T19:32:23.247",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137762,1738956743262,-4171.12,0.00019589,3,"2025-02-07T19:32:23.262",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137763,1738956743277,-4545.35033394,0.00019589,3,"2025-02-07T19:32:23.277",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137764,1738956743551,-871.22,0.00019589,3,"2025-02-07T19:32:23.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137765,1738956743564,-1101.01,0.00019589,3,"2025-02-07T19:32:23.564",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137766,1738956743574,-4717.93735568,0.00019589,3,"2025-02-07T19:32:23.574",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137767,1738956743584,-1186.77955291,0.00019589,3,"2025-02-07T19:32:23.584",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137768,1738956743597,-778.38,0.00019589,3,"2025-02-07T19:32:23.597",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137769,1738956743607,-6146.91347445,0.00019589,3,"2025-02-07T19:32:23.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137770,1738956743616,-1352.29573973,0.00019589,3,"2025-02-07T19:32:23.616",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137771,1738956743625,-2922.25,0.00019589,3,"2025-02-07T19:32:23.625",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137772,1738956743635,-823.46672412,0.00019589,3,"2025-02-07T19:32:23.635",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137773,1738956743645,-2029.82,0.00019589,3,"2025-02-07T19:32:23.645",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137774,1738956743655,-4297.71,0.00019589,3,"2025-02-07T19:32:23.655",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137775,1738956743664,-4260.385945,0.00019589,3,"2025-02-07T19:32:23.664",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137776,1738956743674,-1150.7,0.00019589,3,"2025-02-07T19:32:23.674",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137777,1738956743686,-4984.26247729,0.00019589,3,"2025-02-07T19:32:23.686",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137778,1738956743695,-4214.42956426,0.00019589,3,"2025-02-07T19:32:23.695",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137779,1738956743705,-1455.95,0.00019589,3,"2025-02-07T19:32:23.705",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137780,1738956743714,-1242.0,0.00019589,3,"2025-02-07T19:32:23.714",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137781,1738956743724,-1559.75,0.00019589,3,"2025-02-07T19:32:23.724",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137782,1738956743733,-2692.33247259,0.00019589,3,"2025-02-07T19:32:23.733",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137783,1738956743742,-630.67,0.00019589,3,"2025-02-07T19:32:23.742",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137784,1738956743751,-1067.18193799,0.00019589,3,"2025-02-07T19:32:23.751",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137785,1738956743761,-3307.57482239,0.00019589,3,"2025-02-07T19:32:23.761",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137786,1738956743771,-881.94,0.00019589,3,"2025-02-07T19:32:23.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137787,1738956743780,-2646.66963634,0.00019589,3,"2025-02-07T19:32:23.780",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137788,1738956743790,-549.00225168,0.00019589,3,"2025-02-07T19:32:23.790",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137789,1738956743799,-742.78,0.00019589,3,"2025-02-07T19:32:23.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137790,1738956743809,-3381.38805342,0.00019589,3,"2025-02-07T19:32:23.809",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137791,1738956743818,-797.92,0.00019589,3,"2025-02-07T19:32:23.818",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137792,1738956743827,-3042.27191444,0.00019589,3,"2025-02-07T19:32:23.827",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137793,1738956743837,-554.17489768,0.00019589,3,"2025-02-07T19:32:23.837",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137794,1738956743846,-527.07041495,0.00019589,3,"2025-02-07T19:32:23.846",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137795,1738956743856,-1555.43,0.00019589,3,"2025-02-07T19:32:23.856",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137796,1738956743866,-3666.1796332,0.00019589,3,"2025-02-07T19:32:23.866",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137797,1738956743875,-2618.4779546,0.0001959,30,"2025-02-07T19:32:23.875",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137798,1738956743885,-151.0,0.000196,2,"2025-02-07T19:32:23.885",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137799,1738956743895,-151.0,0.000196,2,"2025-02-07T19:32:23.895",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137800,1738956743904,-790.480501,0.000196,2,"2025-02-07T19:32:23.904",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137801,1738956743914,-790.480501,0.000196,2,"2025-02-07T19:32:23.914",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137802,1738956743924,-156.629238,0.000196,2,"2025-02-07T19:32:23.924",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137803,1738956743933,-156.629238,0.000196,2,"2025-02-07T19:32:23.933",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137804,1738956743943,-256.023931,0.000196,2,"2025-02-07T19:32:23.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137805,1738956743952,-256.023931,0.000196,2,"2025-02-07T19:32:23.952",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137806,1738956743962,-150.0,0.00019604,2,"2025-02-07T19:32:23.962",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137807,1738956743972,-2097.0,0.00019609,2,"2025-02-07T19:32:23.972",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137808,1738956743981,-500.0,0.00019615,2,"2025-02-07T19:32:23.981",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137809,1738956743991,-377.315,0.00019649,2,"2025-02-07T19:32:23.991",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137810,1738956744000,-782.0,0.00019649,2,"2025-02-07T19:32:24.000",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137811,1738956744010,-308.217,0.00019649,2,"2025-02-07T19:32:24.010",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137812,1738956744019,-538.0,0.00019649,2,"2025-02-07T19:32:24.019",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137813,1738956744029,-4024.0,0.00019649,2,"2025-02-07T19:32:24.029",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137814,1738956744039,-1108.0,0.00019649,2,"2025-02-07T19:32:24.039",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137815,1738956744049,-461.0,0.00019649,2,"2025-02-07T19:32:24.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137816,1738956744059,-3912.0,0.00019649,2,"2025-02-07T19:32:24.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137817,1738956744068,-1272.0,0.00019649,2,"2025-02-07T19:32:24.068",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137818,1738956744078,-150.0,0.00019649,2,"2025-02-07T19:32:24.078",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137819,1738956744089,-1000.0,0.00019673,2,"2025-02-07T19:32:24.089",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137820,1738956744099,-150.0,0.00019683,2,"2025-02-07T19:32:24.099",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137821,1738956744109,-354.63,0.00019692,2,"2025-02-07T19:32:24.109",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137822,1738956744119,-87769.84988047,0.000197,2,"2025-02-07T19:32:24.119",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137823,1738956744130,-252.926132,0.000197,2,"2025-02-07T19:32:24.130",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137824,1738956744140,-252.926132,0.000197,2,"2025-02-07T19:32:24.140",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137825,1738956744150,-151.0,0.000197,2,"2025-02-07T19:32:24.150",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137826,1738956744159,-151.0,0.000197,2,"2025-02-07T19:32:24.159",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137827,1738956744170,-201.689215,0.000197,2,"2025-02-07T19:32:24.170",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137828,1738956744180,-682.664818,0.000197,2,"2025-02-07T19:32:24.180",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137829,1738956744190,-682.664818,0.000197,2,"2025-02-07T19:32:24.190",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137830,1738956744199,-151.0,0.000197,2,"2025-02-07T19:32:24.199",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137831,1738956744209,-151.0,0.000197,2,"2025-02-07T19:32:24.209",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137832,1738956744219,-151.0,0.000197,2,"2025-02-07T19:32:24.219",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137833,1738956744229,-151.0,0.000197,2,"2025-02-07T19:32:24.229",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137834,1738956744238,-151.0,0.000197,2,"2025-02-07T19:32:24.238",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137835,1738956744248,-151.0,0.000197,2,"2025-02-07T19:32:24.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137836,1738956744258,-160.448173,0.000197,2,"2025-02-07T19:32:24.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137837,1738956744267,-160.448173,0.000197,2,"2025-02-07T19:32:24.267",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137838,1738956744277,-405.317945,0.000197,2,"2025-02-07T19:32:24.277",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137839,1738956744286,-405.317945,0.000197,2,"2025-02-07T19:32:24.286",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137840,1738956744296,-554.518408,0.000197,2,"2025-02-07T19:32:24.296",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137841,1738956744305,-554.518408,0.000197,2,"2025-02-07T19:32:24.305",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137842,1738956744315,-3000.0,0.000197,2,"2025-02-07T19:32:24.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137843,1738956744324,-971.051213,0.000197,2,"2025-02-07T19:32:24.324",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137844,1738956744334,-971.051213,0.000197,2,"2025-02-07T19:32:24.334",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137845,1738956744344,-500.0,0.00019715,2,"2025-02-07T19:32:24.344",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137846,1738956744353,-500.38968677,0.00019724,3,"2025-02-07T19:32:24.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137847,1738956744363,-274.46046196,0.00019724,3,"2025-02-07T19:32:24.363",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137848,1738956744372,-540.733735,0.00019724,3,"2025-02-07T19:32:24.372",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137849,1738956744381,-557.24006345,0.00019724,3,"2025-02-07T19:32:24.381",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137850,1738956744391,-530.91,0.00019724,3,"2025-02-07T19:32:24.391",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137851,1738956744400,-2942.86257788,0.00019724,3,"2025-02-07T19:32:24.400",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137852,1738956744410,-1743.73,0.00019724,3,"2025-02-07T19:32:24.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137853,1738956744419,-720.09,0.00019724,3,"2025-02-07T19:32:24.419",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137854,1738956744428,-5046.84,0.00019724,3,"2025-02-07T19:32:24.428",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137855,1738956744438,-1994.1,0.00019724,3,"2025-02-07T19:32:24.438",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137856,1738956744447,-1138.38629455,0.00019724,3,"2025-02-07T19:32:24.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137857,1738956744456,-3516.31076687,0.00019724,3,"2025-02-07T19:32:24.456",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137858,1738956744466,-1024.55805918,0.00019724,3,"2025-02-07T19:32:24.466",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137859,1738956744476,-2173.56,0.00019724,3,"2025-02-07T19:32:24.476",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137860,1738956744486,-613.21297254,0.00019724,3,"2025-02-07T19:32:24.486",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137861,1738956744495,-1229.47210368,0.00019724,3,"2025-02-07T19:32:24.495",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137862,1738956744505,-2227.22106576,0.00019724,3,"2025-02-07T19:32:24.505",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137863,1738956744514,-2301.76,0.00019724,3,"2025-02-07T19:32:24.514",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137864,1738956744523,-1184.04542799,0.00019724,3,"2025-02-07T19:32:24.523",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137865,1738956744533,-518.86828445,0.00019724,3,"2025-02-07T19:32:24.533",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137866,1738956744542,-2133.90818384,0.00019724,3,"2025-02-07T19:32:24.542",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137867,1738956744552,-336.67621712,0.00019724,3,"2025-02-07T19:32:24.552",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137868,1738956744561,-2305.14813901,0.00019724,3,"2025-02-07T19:32:24.561",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137869,1738956744570,-4101.60287121,0.00019724,3,"2025-02-07T19:32:24.570",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137870,1738956744580,-629.96164141,0.00019724,3,"2025-02-07T19:32:24.580",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137871,1738956744590,-10904.25271166,0.00019724,3,"2025-02-07T19:32:24.590",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137872,1738956744607,-1990.72166655,0.00019724,3,"2025-02-07T19:32:24.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137873,1738956744617,-1994.96,0.00019724,3,"2025-02-07T19:32:24.617",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137874,1738956744627,-2018.92774911,0.00019724,3,"2025-02-07T19:32:24.627",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137875,1738956744636,-1695.87,0.00019724,3,"2025-02-07T19:32:24.636",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137876,1738956744647,-3966.75646065,0.00019724,3,"2025-02-07T19:32:24.647",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137877,1738956744656,-662.46749649,0.00019724,3,"2025-02-07T19:32:24.656",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137878,1738956744665,-719.056336,0.00019725,2,"2025-02-07T19:32:24.665",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137879,1738956744675,-719.056336,0.00019725,2,"2025-02-07T19:32:24.675",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137880,1738956744684,-719.056336,0.00019725,2,"2025-02-07T19:32:24.684",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137881,1738956744695,-719.056336,0.00019725,2,"2025-02-07T19:32:24.695",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137882,1738956744704,-719.056336,0.00019725,2,"2025-02-07T19:32:24.704",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137883,1738956744713,-719.056336,0.00019725,2,"2025-02-07T19:32:24.713",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137884,1738956744723,-719.056336,0.00019725,2,"2025-02-07T19:32:24.723",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137885,1738956744733,-719.056336,0.00019725,2,"2025-02-07T19:32:24.733",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137886,1738956744743,-719.056336,0.00019725,2,"2025-02-07T19:32:24.743",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137887,1738956744752,-719.056336,0.00019725,2,"2025-02-07T19:32:24.752",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137888,1738956744761,-719.056336,0.00019725,2,"2025-02-07T19:32:24.761",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137889,1738956744772,-719.056336,0.00019725,2,"2025-02-07T19:32:24.772",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137890,1738956744782,-719.056336,0.00019725,2,"2025-02-07T19:32:24.782",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137891,1738956744791,-719.056327,0.00019725,2,"2025-02-07T19:32:24.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137892,1738956744801,-337.275786,0.00019725,2,"2025-02-07T19:32:24.801",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137893,1738956744810,-337.275786,0.00019725,2,"2025-02-07T19:32:24.810",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137894,1738956744819,-337.275786,0.00019725,2,"2025-02-07T19:32:24.819",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137895,1738956744828,-337.275786,0.00019725,2,"2025-02-07T19:32:24.828",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137896,1738956744837,-337.275786,0.00019725,2,"2025-02-07T19:32:24.837",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137897,1738956744847,-337.275786,0.00019725,2,"2025-02-07T19:32:24.847",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137898,1738956744855,-337.275786,0.00019725,2,"2025-02-07T19:32:24.855",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137899,1738956744864,-337.275786,0.00019725,2,"2025-02-07T19:32:24.864",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137900,1738956744874,-337.275786,0.00019725,2,"2025-02-07T19:32:24.874",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137901,1738956744883,-337.275786,0.00019725,2,"2025-02-07T19:32:24.883",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137902,1738956744893,-337.275786,0.00019725,2,"2025-02-07T19:32:24.893",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137903,1738956744902,-337.275786,0.00019725,2,"2025-02-07T19:32:24.902",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137904,1738956744913,-337.275786,0.00019725,2,"2025-02-07T19:32:24.913",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137905,1738956744923,-337.275777,0.00019725,2,"2025-02-07T19:32:24.923",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137906,1738956744932,-161.988034,0.00019725,2,"2025-02-07T19:32:24.932",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137907,1738956744942,-161.988034,0.00019725,2,"2025-02-07T19:32:24.942",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137908,1738956744951,-161.988034,0.00019725,2,"2025-02-07T19:32:24.951",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137909,1738956744960,-161.988034,0.00019725,2,"2025-02-07T19:32:24.960",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137910,1738956744969,-161.988034,0.00019725,2,"2025-02-07T19:32:24.969",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137911,1738956744981,-161.988034,0.00019725,2,"2025-02-07T19:32:24.981",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137912,1738956744991,-161.988034,0.00019725,2,"2025-02-07T19:32:24.991",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137913,1738956745002,-161.988034,0.00019725,2,"2025-02-07T19:32:25.002",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137914,1738956745012,-161.988034,0.00019725,2,"2025-02-07T19:32:25.012",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137915,1738956745021,-161.988034,0.00019725,2,"2025-02-07T19:32:25.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137916,1738956745031,-161.988034,0.00019725,2,"2025-02-07T19:32:25.031",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137917,1738956745040,-161.988034,0.00019725,2,"2025-02-07T19:32:25.040",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137918,1738956745049,-161.988034,0.00019725,2,"2025-02-07T19:32:25.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137919,1738956745059,-161.988039,0.00019725,2,"2025-02-07T19:32:25.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137920,1738956745068,-151.0,0.00019725,2,"2025-02-07T19:32:25.068",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137921,1738956745078,-250.98446718,0.00019725,2,"2025-02-07T19:32:25.078",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137922,1738956745087,-151.0,0.00019725,2,"2025-02-07T19:32:25.087",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137923,1738956745105,-151.0,0.00019725,2,"2025-02-07T19:32:25.105",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137924,1738956745114,-151.0,0.00019725,2,"2025-02-07T19:32:25.114",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137925,1738956745123,-151.0,0.00019725,2,"2025-02-07T19:32:25.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137926,1738956745133,-151.0,0.00019725,2,"2025-02-07T19:32:25.133",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137927,1738956745142,-215.681503,0.00019725,2,"2025-02-07T19:32:25.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137928,1738956745154,-1062.55870955,0.00019725,3,"2025-02-07T19:32:25.154",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137929,1738956745164,-1219.76370964,0.00019725,3,"2025-02-07T19:32:25.164",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137930,1738956745177,-857.5498434,0.00019725,3,"2025-02-07T19:32:25.177",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137931,1738956745186,-526.59,0.00019725,3,"2025-02-07T19:32:25.186",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137932,1738956745195,-547.58234745,0.00019725,3,"2025-02-07T19:32:25.195",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137933,1738956745205,-1136.95723402,0.00019725,3,"2025-02-07T19:32:25.205",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137934,1738956745215,-533.92153107,0.00019725,3,"2025-02-07T19:32:25.215",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137935,1738956745224,-1186.45946562,0.00019725,3,"2025-02-07T19:32:25.224",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137936,1738956745234,-529.23882918,0.00019725,3,"2025-02-07T19:32:25.234",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137937,1738956745243,-1230.34646734,0.00019725,3,"2025-02-07T19:32:25.243",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137938,1738956745253,-1246.02176311,0.00019725,3,"2025-02-07T19:32:25.253",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137939,1738956745263,-1446.43,0.00019725,3,"2025-02-07T19:32:25.263",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137940,1738956745273,-565.43,0.00019725,2,"2025-02-07T19:32:25.273",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137941,1738956745283,-564.34425021,0.00019725,3,"2025-02-07T19:32:25.283",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137942,1738956745293,-551.00414634,0.00019725,3,"2025-02-07T19:32:25.293",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137943,1738956745302,-1579.78507717,0.00019725,3,"2025-02-07T19:32:25.302",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137944,1738956745312,-520.29,0.00019725,3,"2025-02-07T19:32:25.312",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137945,1738956745321,-1605.48,0.00019725,3,"2025-02-07T19:32:25.321",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137946,1738956745331,-1579.19833999,0.00019725,3,"2025-02-07T19:32:25.331",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137947,1738956745340,-551.48234741,0.00019725,3,"2025-02-07T19:32:25.340",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137948,1738956745350,-601.3779638,0.00019725,3,"2025-02-07T19:32:25.350",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137949,1738956745359,-1184.27041122,0.00019725,3,"2025-02-07T19:32:25.359",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137950,1738956745368,-678.74535493,0.00019725,3,"2025-02-07T19:32:25.368",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137951,1738956745377,-515.67,0.00019725,3,"2025-02-07T19:32:25.377",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137952,1738956745386,-522.13901728,0.00019725,3,"2025-02-07T19:32:25.386",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137953,1738956745396,-2651.56914767,0.00019725,3,"2025-02-07T19:32:25.396",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137954,1738956745405,-616.1,0.00019725,3,"2025-02-07T19:32:25.405",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137955,1738956745415,-1000.0,0.00019726,4,"2025-02-07T19:32:25.415",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137956,1738956745425,-1171.87,0.00019731,2,"2025-02-07T19:32:25.425",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137957,1738956745434,-29204.38756138,0.000198,2,"2025-02-07T19:32:25.434",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137958,1738956745444,-467.230511,0.000198,2,"2025-02-07T19:32:25.444",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137959,1738956745453,-467.230511,0.000198,2,"2025-02-07T19:32:25.453",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137960,1738956745464,-467.230511,0.000198,2,"2025-02-07T19:32:25.464",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137961,1738956745474,-467.230509,0.000198,2,"2025-02-07T19:32:25.474",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137962,1738956745483,-843.209892,0.000198,2,"2025-02-07T19:32:25.483",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137963,1738956745493,-843.209892,0.000198,2,"2025-02-07T19:32:25.493",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137964,1738956745502,-524.382898,0.000198,2,"2025-02-07T19:32:25.502",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137965,1738956745513,-524.382898,0.000198,2,"2025-02-07T19:32:25.513",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137966,1738956745522,-151.0,0.000198,2,"2025-02-07T19:32:25.522",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137967,1738956745531,-151.0,0.000198,2,"2025-02-07T19:32:25.531",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137968,1738956745541,-429.311271,0.000198,2,"2025-02-07T19:32:25.541",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137969,1738956745551,-429.311271,0.000198,2,"2025-02-07T19:32:25.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137970,1738956745560,-723.714349,0.000198,2,"2025-02-07T19:32:25.560",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137971,1738956745570,-723.714349,0.000198,2,"2025-02-07T19:32:25.570",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137972,1738956745579,-151.0,0.000198,2,"2025-02-07T19:32:25.579",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137973,1738956745589,-104697.3761052,0.000198,2,"2025-02-07T19:32:25.589",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137974,1738956745600,-2097.0,0.00019811,2,"2025-02-07T19:32:25.600",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137975,1738956745616,-500.0,0.00019815,2,"2025-02-07T19:32:25.616",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137976,1738956745626,-565.43,0.00019862,2,"2025-02-07T19:32:25.626",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137977,1738956745637,-3004.45451337,0.0001987,2,"2025-02-07T19:32:25.637",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137978,1738956745647,-1531.951202,0.00019886,2,"2025-02-07T19:32:25.647",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137979,1738956745656,-295.80885,0.00019888,7,"2025-02-07T19:32:25.656",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137980,1738956745665,-2000.0,0.00019894,31,"2025-02-07T19:32:25.665",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137981,1738956745675,-141204.67594589,0.000199,7,"2025-02-07T19:32:25.675",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137982,1738956745685,-63051.36379756,0.000199,7,"2025-02-07T19:32:25.685",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137983,1738956745694,-1238.62736144,0.000199,2,"2025-02-07T19:32:25.694",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137984,1738956745704,-64042.52106608,0.000199,30,"2025-02-07T19:32:25.704",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137985,1738956745713,-324.262828,0.000199,2,"2025-02-07T19:32:25.713",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137986,1738956745722,-324.262828,0.000199,2,"2025-02-07T19:32:25.722",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137987,1738956745731,-151.0,0.000199,2,"2025-02-07T19:32:25.731",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137988,1738956745740,-151.0,0.000199,2,"2025-02-07T19:32:25.740",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137989,1738956745749,-179.22497696,0.000199,2,"2025-02-07T19:32:25.749",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137990,1738956745760,-151.0,0.000199,2,"2025-02-07T19:32:25.760",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137991,1738956745771,-151.0,0.000199,2,"2025-02-07T19:32:25.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137992,1738956745781,-59076.83716774,0.000199,2,"2025-02-07T19:32:25.781",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137993,1738956745790,-500.0,0.00019915,2,"2025-02-07T19:32:25.790",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137994,1738956745799,-150.0,0.0001994,2,"2025-02-07T19:32:25.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137995,1738956745809,-16000.00872792,0.0001998,6,"2025-02-07T19:32:25.809",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137996,1738956745818,-858.3157292,0.00019986,2,"2025-02-07T19:32:25.818",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137997,1738956745827,-4113.621033,0.00019986,2,"2025-02-07T19:32:25.827",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137998,1738956745836,-3341.2754156,0.00019986,2,"2025-02-07T19:32:25.836",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352137999,1738956745846,-2568.9297983,0.00019986,2,"2025-02-07T19:32:25.846",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138000,1738956745855,-565.45288661,0.00019999,2,"2025-02-07T19:32:25.855",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138001,1738956745864,-2000.0,0.00019999,2,"2025-02-07T19:32:25.864",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138002,1738956745873,-5012.16541255,0.0002,5,"2025-02-07T19:32:25.873",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138003,1738956745882,-484.63947292,0.0002,30,"2025-02-07T19:32:25.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138004,1738956745891,-3854.41769225,0.0002,30,"2025-02-07T19:32:25.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138005,1738956745900,-800.0,0.0002,15,"2025-02-07T19:32:25.900",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138006,1738956745910,-1076.37352885,0.0002,2,"2025-02-07T19:32:25.910",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138007,1738956745920,-4983.0,0.0002,7,"2025-02-07T19:32:25.920",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138008,1738956745929,-1322.93717274,0.0002,2,"2025-02-07T19:32:25.929",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138009,1738956745938,-172.74213153,0.0002,2,"2025-02-07T19:32:25.938",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138010,1738956745947,-1836600.67446917,0.0002,2,"2025-02-07T19:32:25.947",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138011,1738956746261,-500.0,0.00013699,13,"2025-02-07T19:32:26.261",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138012,1738956746271,-465.0,0.00016573,2,"2025-02-07T19:32:26.271",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138013,1738956746282,-534.26,0.00016573,2,"2025-02-07T19:32:26.282",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138014,1738956746292,-490.89144011,0.0002,2,"2025-02-07T19:32:26.292",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138015,1738956746304,-8253.16224312,0.0002,2,"2025-02-07T19:32:26.304",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138016,1738956746315,-62307.35811136,0.0002,2,"2025-02-07T19:32:26.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138017,1738956746355,-505.02792134,0.00016438,2,"2025-02-07T19:32:26.355",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138018,1738956746366,-500.0,0.00017123,2,"2025-02-07T19:32:26.366",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138019,1738956746376,-1298.26,0.00017534,2,"2025-02-07T19:32:26.376",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138020,1738956746387,-158.68261139,0.00017671,2,"2025-02-07T19:32:26.387",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138021,1738956746826,-301.1,0.00013329,2,"2025-02-07T19:32:26.826",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138022,1738956746835,-500.0,0.00013699,13,"2025-02-07T19:32:26.835",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138023,1738956746844,-184.219583,0.00013699,13,"2025-02-07T19:32:26.844",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138024,1738956746856,-315.780417,0.00013699,13,"2025-02-07T19:32:26.856",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138025,1738956746865,-500.0,0.00013699,13,"2025-02-07T19:32:26.865",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138026,1738956746874,-97.85056537,0.00013699,13,"2025-02-07T19:32:26.874",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138027,1738956747120,-402.14943463,0.00013699,13,"2025-02-07T19:32:27.120",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138028,1738956747130,-500.0,0.00013699,13,"2025-02-07T19:32:27.130",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138029,1738956747140,-74.51708193,0.00013699,13,"2025-02-07T19:32:27.140",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138030,1738956747203,-425.48291807,0.00013699,13,"2025-02-07T19:32:27.203",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138031,1738956747213,-500.0,0.00013699,13,"2025-02-07T19:32:27.213",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138032,1738956747223,-500.0,0.00015563,2,"2025-02-07T19:32:27.223",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138033,1738956747233,-500.0,0.00015563,2,"2025-02-07T19:32:27.233",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138034,1738956747243,-500.0,0.00016438,2,"2025-02-07T19:32:27.243",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138035,1738956747253,-500.0,0.00016438,2,"2025-02-07T19:32:27.253",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138036,1738956747262,-500.0,0.00016438,2,"2025-02-07T19:32:27.262",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138037,1738956747272,-500.0,0.00016438,2,"2025-02-07T19:32:27.272",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138038,1738956747282,-500.0,0.00016573,2,"2025-02-07T19:32:27.282",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138039,1738956747293,-500.0,0.00016573,2,"2025-02-07T19:32:27.293",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138040,1738956747302,-500.0,0.00016575,2,"2025-02-07T19:32:27.302",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138041,1738956747312,-201.22474098,0.00016575,2,"2025-02-07T19:32:27.312",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138042,1738956747322,-500.0,0.0001671,2,"2025-02-07T19:32:27.322",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138043,1738956747332,-500.0,0.0001671,2,"2025-02-07T19:32:27.332",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138044,1738956747342,-999.26,0.0001671,2,"2025-02-07T19:32:27.342",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138045,1738956747353,-500.0,0.00016712,2,"2025-02-07T19:32:27.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138046,1738956747363,-500.0,0.00016849,2,"2025-02-07T19:32:27.363",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138047,1738956747373,-500.0,0.0001726,2,"2025-02-07T19:32:27.373",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138048,1738956747383,-500.0,0.00017397,2,"2025-02-07T19:32:27.383",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138049,1738956747392,-500.0,0.00017534,2,"2025-02-07T19:32:27.392",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138050,1738956747402,-341.31738861,0.00017671,2,"2025-02-07T19:32:27.402",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138051,1738956747411,-1298.26,0.00017671,2,"2025-02-07T19:32:27.411",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138052,1738956747422,-500.0,0.00017671,2,"2025-02-07T19:32:27.422",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138053,1738956747432,-500.0,0.00017808,2,"2025-02-07T19:32:27.432",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138054,1738956747442,-1298.26,0.00017808,2,"2025-02-07T19:32:27.442",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138055,1738956747452,-500.0,0.00017808,2,"2025-02-07T19:32:27.452",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138056,1738956747462,-500.0,0.00017945,2,"2025-02-07T19:32:27.462",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138057,1738956747471,-1298.26,0.00017945,2,"2025-02-07T19:32:27.471",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138058,1738956747481,-548.69,0.00017945,2,"2025-02-07T19:32:27.481",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138059,1738956747491,-500.0,0.00018082,2,"2025-02-07T19:32:27.491",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138060,1738956747501,-1298.26,0.00018082,2,"2025-02-07T19:32:27.501",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138061,1738956747511,-500.0,0.00018219,2,"2025-02-07T19:32:27.511",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138062,1738956747521,-1298.26,0.00018219,2,"2025-02-07T19:32:27.521",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138063,1738956747531,-500.0,0.00018356,2,"2025-02-07T19:32:27.531",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138064,1738956747541,-1298.26,0.00018356,2,"2025-02-07T19:32:27.541",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138065,1738956747552,-500.0,0.00018493,2,"2025-02-07T19:32:27.552",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138066,1738956747562,-1298.26,0.00018493,2,"2025-02-07T19:32:27.562",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138067,1738956747572,-500.0,0.0001863,2,"2025-02-07T19:32:27.572",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138068,1738956747583,-1049.9,0.00019315,3,"2025-02-07T19:32:27.583",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138069,1738956747595,-1049.9,0.00019452,3,"2025-02-07T19:32:27.595",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138070,1738956747604,-1049.95,0.00019589,3,"2025-02-07T19:32:27.604",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138071,1738956747617,-6244.84595234,0.0002,2,"2025-02-07T19:32:27.617",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138072,1738956747630,-5677.20913734,0.0002,2,"2025-02-07T19:32:27.630",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138073,1738956747644,-381.0705656,0.0002,2,"2025-02-07T19:32:27.644",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138074,1738956747655,-640.80216,0.0002,2,"2025-02-07T19:32:27.655",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138075,1738956747673,-500.0,0.00016575,2,"2025-02-07T19:32:27.673",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138076,1738956747683,-70616.27257634,0.0002,2,"2025-02-07T19:32:27.683",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138077,1738956748123,-500.0,0.00013699,13,"2025-02-07T19:32:28.123",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138078,1738956748132,-500.0,0.00013699,13,"2025-02-07T19:32:28.132",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138079,1738956748142,-500.0,0.00013699,13,"2025-02-07T19:32:28.142",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138080,1738956748152,-500.0,0.00013699,13,"2025-02-07T19:32:28.152",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138081,1738956748161,-500.0,0.00013699,13,"2025-02-07T19:32:28.161",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138082,1738956748171,-500.0,0.00013699,13,"2025-02-07T19:32:28.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138083,1738956748180,-500.0,0.00013699,13,"2025-02-07T19:32:28.180",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138084,1738956748190,-671.97,0.00016438,2,"2025-02-07T19:32:28.190",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138085,1738956748200,-907.66043998,0.00016438,2,"2025-02-07T19:32:28.200",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138086,1738956748227,-386.64956002,0.00016438,2,"2025-02-07T19:32:28.227",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138087,1738956748237,-500.0,0.00016438,2,"2025-02-07T19:32:28.237",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138088,1738956748247,-500.0,0.00016438,2,"2025-02-07T19:32:28.247",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138089,1738956748257,-500.0,0.00016438,2,"2025-02-07T19:32:28.257",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138090,1738956748266,-500.0,0.00016438,2,"2025-02-07T19:32:28.266",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138091,1738956748276,-500.0,0.00016575,2,"2025-02-07T19:32:28.276",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138092,1738956748286,-671.97,0.00016575,2,"2025-02-07T19:32:28.286",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138093,1738956748296,-1294.31,0.00016575,2,"2025-02-07T19:32:28.296",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138094,1738956748306,-500.0,0.00016575,2,"2025-02-07T19:32:28.306",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138095,1738956748315,-500.0,0.00016575,2,"2025-02-07T19:32:28.315",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138096,1738956748324,-500.0,0.00016575,2,"2025-02-07T19:32:28.324",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138097,1738956748333,-500.0,0.00016575,2,"2025-02-07T19:32:28.333",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138098,1738956748343,-1007.0,0.00016649,2,"2025-02-07T19:32:28.343",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138099,1738956748353,-500.0,0.00016712,2,"2025-02-07T19:32:28.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138100,1738956748363,-671.97,0.00016712,2,"2025-02-07T19:32:28.363",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138101,1738956748372,-1294.31,0.00016712,2,"2025-02-07T19:32:28.372",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138102,1738956748381,-500.0,0.00016712,2,"2025-02-07T19:32:28.381",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138103,1738956748391,-500.0,0.00016712,2,"2025-02-07T19:32:28.391",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138104,1738956748400,-500.0,0.00016847,2,"2025-02-07T19:32:28.400",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138105,1738956748410,-999.26,0.00016847,2,"2025-02-07T19:32:28.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138106,1738956748420,-671.97,0.00016849,2,"2025-02-07T19:32:28.420",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138107,1738956748430,-1294.31,0.00016849,2,"2025-02-07T19:32:28.430",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138108,1738956748440,-500.0,0.00016849,2,"2025-02-07T19:32:28.440",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138109,1738956748449,-999.26,0.00016984,2,"2025-02-07T19:32:28.449",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138110,1738956748459,-500.0,0.00016984,2,"2025-02-07T19:32:28.459",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138111,1738956748469,-500.0,0.00016986,2,"2025-02-07T19:32:28.469",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138112,1738956748479,-671.97,0.00016986,2,"2025-02-07T19:32:28.479",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138113,1738956748488,-1294.31,0.00016986,2,"2025-02-07T19:32:28.488",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138114,1738956748499,-999.26,0.00017121,2,"2025-02-07T19:32:28.499",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138115,1738956748508,-500.0,0.00017121,2,"2025-02-07T19:32:28.508",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138116,1738956748518,-500.0,0.00017123,2,"2025-02-07T19:32:28.518",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138117,1738956748528,-671.97,0.00017123,2,"2025-02-07T19:32:28.528",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138118,1738956748538,-1294.31,0.00017123,2,"2025-02-07T19:32:28.538",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138119,1738956748549,-999.26,0.00017258,2,"2025-02-07T19:32:28.549",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138120,1738956748558,-500.0,0.00017258,2,"2025-02-07T19:32:28.558",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138121,1738956748568,-500.0,0.0001726,2,"2025-02-07T19:32:28.568",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138122,1738956748578,-671.97,0.0001726,2,"2025-02-07T19:32:28.578",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138123,1738956748589,-1294.31,0.0001726,2,"2025-02-07T19:32:28.589",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138124,1738956748604,-999.26,0.00017395,2,"2025-02-07T19:32:28.604",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138125,1738956748614,-414.83,0.00017395,2,"2025-02-07T19:32:28.614",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138126,1738956748624,-500.0,0.00017397,2,"2025-02-07T19:32:28.624",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138127,1738956748634,-671.97,0.00017397,2,"2025-02-07T19:32:28.634",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138128,1738956748644,-1294.31,0.00017397,2,"2025-02-07T19:32:28.644",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138129,1738956748653,-999.26,0.00017532,2,"2025-02-07T19:32:28.653",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138130,1738956748663,-500.0,0.00017534,2,"2025-02-07T19:32:28.663",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138131,1738956748672,-671.97,0.00017534,2,"2025-02-07T19:32:28.672",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138132,1738956748683,-999.26,0.00017669,2,"2025-02-07T19:32:28.683",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138133,1738956748693,-500.0,0.00017671,2,"2025-02-07T19:32:28.693",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138134,1738956748702,-671.97,0.00017671,2,"2025-02-07T19:32:28.702",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138135,1738956748712,-999.26,0.00017806,2,"2025-02-07T19:32:28.712",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138136,1738956748721,-500.0,0.00017808,2,"2025-02-07T19:32:28.721",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138137,1738956748731,-999.26,0.00017943,2,"2025-02-07T19:32:28.731",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138138,1738956748742,-500.0,0.00018303,2,"2025-02-07T19:32:28.742",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138139,1738956748751,-500.0,0.00018303,2,"2025-02-07T19:32:28.751",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138140,1738956748761,-1298.26,0.0001863,2,"2025-02-07T19:32:28.761",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138141,1738956748771,-500.0,0.00018767,2,"2025-02-07T19:32:28.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138142,1738956748781,-1298.26,0.00018767,2,"2025-02-07T19:32:28.781",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138143,1738956748791,-324.88,0.00018904,2,"2025-02-07T19:32:28.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138144,1738956748801,-1298.26,0.00018904,2,"2025-02-07T19:32:28.801",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138145,1738956748811,-1298.26,0.00019041,2,"2025-02-07T19:32:28.811",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138146,1738956748820,-1298.26,0.00019178,2,"2025-02-07T19:32:28.820",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138147,1738956748830,-492.40043997,0.00019315,3,"2025-02-07T19:32:28.830",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138148,1738956748861,-284.0400006,0.00013699,13,"2025-02-07T19:32:28.861",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138149,1738956749542,-215.9599994,0.00013699,13,"2025-02-07T19:32:29.542",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138150,1738956749551,-500.0,0.00013699,13,"2025-02-07T19:32:29.551",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138151,1738956749561,-184.74465752,0.00013699,13,"2025-02-07T19:32:29.561",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138152,1738956749573,-315.25534248,0.00013699,13,"2025-02-07T19:32:29.573",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138153,1738956749582,-500.0,0.00013699,13,"2025-02-07T19:32:29.582",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138154,1738956749593,-500.0,0.00013699,13,"2025-02-07T19:32:29.593",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138155,1738956749603,-500.0,0.00013699,13,"2025-02-07T19:32:29.603",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138156,1738956749616,-500.0,0.00013699,13,"2025-02-07T19:32:29.616",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138157,1738956749626,-500.0,0.00013699,13,"2025-02-07T19:32:29.626",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138158,1738956749635,-500.0,0.00013699,13,"2025-02-07T19:32:29.635",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138159,1738956749644,-500.0,0.00013699,13,"2025-02-07T19:32:29.644",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138160,1738956749655,-500.0,0.00013699,13,"2025-02-07T19:32:29.655",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138161,1738956749664,-500.0,0.00013699,13,"2025-02-07T19:32:29.664",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138162,1738956749674,-566.0,0.00016069,2,"2025-02-07T19:32:29.674",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138163,1738956749684,-500.0,0.00016438,2,"2025-02-07T19:32:29.684",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138164,1738956749694,-500.0,0.00016438,2,"2025-02-07T19:32:29.694",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138165,1738956749704,-500.0,0.00016438,2,"2025-02-07T19:32:29.704",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138166,1738956749714,-500.0,0.00016438,2,"2025-02-07T19:32:29.714",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138167,1738956749723,-309.01631337,0.00016438,2,"2025-02-07T19:32:29.723",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138168,1738956749734,-190.98368663,0.00016438,2,"2025-02-07T19:32:29.734",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138169,1738956749744,-500.0,0.00016438,2,"2025-02-07T19:32:29.744",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138170,1738956749753,-500.0,0.00016573,2,"2025-02-07T19:32:29.753",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138171,1738956749763,-500.0,0.00016573,2,"2025-02-07T19:32:29.763",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138172,1738956749772,-416.6673528,0.00016573,2,"2025-02-07T19:32:29.772",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138173,1738956749782,-500.0,0.00016575,2,"2025-02-07T19:32:29.782",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138174,1738956749791,-500.0,0.00016575,2,"2025-02-07T19:32:29.791",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138175,1738956749800,-500.0,0.00016575,2,"2025-02-07T19:32:29.800",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138176,1738956749810,-500.0,0.00016575,2,"2025-02-07T19:32:29.810",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138177,1738956749819,-500.0,0.00016575,2,"2025-02-07T19:32:29.819",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138178,1738956749829,-500.0,0.0001671,2,"2025-02-07T19:32:29.829",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138179,1738956749839,-500.0,0.0001671,2,"2025-02-07T19:32:29.839",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138180,1738956749849,-500.0,0.00016712,2,"2025-02-07T19:32:29.849",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138181,1738956749858,-500.0,0.00016712,2,"2025-02-07T19:32:29.858",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138182,1738956749868,-500.0,0.00016712,2,"2025-02-07T19:32:29.868",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138183,1738956749878,-500.0,0.00016712,2,"2025-02-07T19:32:29.878",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138184,1738956749887,-500.0,0.00016712,2,"2025-02-07T19:32:29.887",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138185,1738956749897,-500.0,0.00016847,2,"2025-02-07T19:32:29.897",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138186,1738956749906,-500.0,0.00016847,2,"2025-02-07T19:32:29.906",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138187,1738956749916,-500.0,0.00016849,2,"2025-02-07T19:32:29.916",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138188,1738956749925,-500.0,0.00016849,2,"2025-02-07T19:32:29.925",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138189,1738956749934,-500.0,0.00016849,2,"2025-02-07T19:32:29.934",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138190,1738956749943,-500.0,0.00016849,2,"2025-02-07T19:32:29.943",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138191,1738956749953,-500.0,0.00016849,2,"2025-02-07T19:32:29.953",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138192,1738956749962,-500.0,0.00016984,2,"2025-02-07T19:32:29.962",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138193,1738956749972,-500.0,0.00016984,2,"2025-02-07T19:32:29.972",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138194,1738956749982,-500.0,0.00016986,2,"2025-02-07T19:32:29.982",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138195,1738956749991,-500.0,0.00016986,2,"2025-02-07T19:32:29.991",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138196,1738956750000,-289.18152658,0.00016986,2,"2025-02-07T19:32:30.000",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138197,1738956750012,-210.81847342,0.00016986,2,"2025-02-07T19:32:30.012",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138198,1738956750021,-500.0,0.00016986,2,"2025-02-07T19:32:30.021",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138199,1738956750030,-500.0,0.00016986,2,"2025-02-07T19:32:30.030",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138200,1738956750041,-320.96,0.00017121,2,"2025-02-07T19:32:30.041",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138201,1738956750049,-500.0,0.00017123,2,"2025-02-07T19:32:30.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138202,1738956750059,-500.0,0.00017123,2,"2025-02-07T19:32:30.059",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138203,1738956750070,-56.82341923,0.00017123,2,"2025-02-07T19:32:30.070",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138204,1738956750081,-443.17658077,0.00017123,2,"2025-02-07T19:32:30.081",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138205,1738956750091,-388.19534523,0.0001726,2,"2025-02-07T19:32:30.091",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138206,1738956750129,-347.6720065,0.00016438,2,"2025-02-07T19:32:30.129",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138207,1738956750149,-152.3279935,0.00016438,2,"2025-02-07T19:32:30.149",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138208,1738956750158,-500.0,0.00016849,2,"2025-02-07T19:32:30.158",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138209,1738956750168,-500.0,0.00016986,2,"2025-02-07T19:32:30.168",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138210,1738956750177,-500.0,0.00017123,2,"2025-02-07T19:32:30.177",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138211,1738956750186,-246.85465477,0.0001726,2,"2025-02-07T19:32:30.186",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138212,1738956750195,-500.0,0.0001726,2,"2025-02-07T19:32:30.195",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138213,1738956750205,-500.0,0.0001726,2,"2025-02-07T19:32:30.205",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138214,1738956750213,-1294.31,0.00017534,2,"2025-02-07T19:32:30.213",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138215,1738956750222,-1294.31,0.00017671,2,"2025-02-07T19:32:30.222",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138216,1738956750231,-671.97,0.00017808,2,"2025-02-07T19:32:30.231",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138217,1738956750241,-1294.31,0.00017808,2,"2025-02-07T19:32:30.241",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138218,1738956750250,-500.0,0.00017945,2,"2025-02-07T19:32:30.250",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138219,1738956750261,-671.97,0.00017945,2,"2025-02-07T19:32:30.261",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138220,1738956750270,-1294.31,0.00017945,2,"2025-02-07T19:32:30.270",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138221,1738956750279,-999.26,0.0001808,2,"2025-02-07T19:32:30.279",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138222,1738956750287,-500.0,0.00018082,2,"2025-02-07T19:32:30.287",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138223,1738956750296,-671.97,0.00018082,2,"2025-02-07T19:32:30.296",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138224,1738956750306,-1294.31,0.00018082,2,"2025-02-07T19:32:30.306",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138225,1738956750316,-999.26,0.00018217,2,"2025-02-07T19:32:30.316",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138226,1738956750325,-334.26,0.00018219,2,"2025-02-07T19:32:30.325",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138227,1738956750334,-671.97,0.00018219,2,"2025-02-07T19:32:30.334",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138228,1738956750343,-1294.31,0.00018219,2,"2025-02-07T19:32:30.343",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138229,1738956750352,-999.26,0.00018354,2,"2025-02-07T19:32:30.352",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138230,1738956750361,-2862.391984,0.00018354,2,"2025-02-07T19:32:30.361",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138231,1738956750371,-671.97,0.00018356,2,"2025-02-07T19:32:30.371",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138232,1738956750380,-1294.31,0.00018356,2,"2025-02-07T19:32:30.380",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138233,1738956750389,-999.26,0.00018491,2,"2025-02-07T19:32:30.389",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138234,1738956750399,-671.97,0.00018493,2,"2025-02-07T19:32:30.399",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138235,1738956750408,-1294.31,0.00018493,2,"2025-02-07T19:32:30.408",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138236,1738956750418,-999.26,0.00018628,2,"2025-02-07T19:32:30.418",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138237,1738956750428,-671.97,0.0001863,2,"2025-02-07T19:32:30.428",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138238,1738956750437,-1294.31,0.0001863,2,"2025-02-07T19:32:30.437",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138239,1738956750447,-482.89411446,0.00018765,2,"2025-02-07T19:32:30.447",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138240,1738957534082,-500.0,0.00013699,13,"2025-02-07T19:45:34.082",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138241,1738957534106,-500.0,0.00013699,13,"2025-02-07T19:45:34.106",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138242,1738957534131,-500.0,0.00013699,13,"2025-02-07T19:45:34.131",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138243,1738957534154,-500.0,0.00013699,13,"2025-02-07T19:45:34.154",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138244,1738957534177,-500.0,0.00013699,13,"2025-02-07T19:45:34.177",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138245,1738957534201,-500.0,0.00013699,13,"2025-02-07T19:45:34.201",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138246,1738957534225,-500.0,0.00013699,13,"2025-02-07T19:45:34.225",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138247,1738957534248,-500.0,0.00013699,13,"2025-02-07T19:45:34.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138248,1738957534271,-500.0,0.00013699,13,"2025-02-07T19:45:34.271",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138249,1738957534295,-500.0,0.00013699,13,"2025-02-07T19:45:34.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138250,1738957534318,-500.0,0.00013699,13,"2025-02-07T19:45:34.318",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138251,1738957534340,-500.0,0.00013699,13,"2025-02-07T19:45:34.340",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138252,1738957534868,-500.0,0.00013699,13,"2025-02-07T19:45:34.868",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138253,1738957534903,-500.0,0.00013699,13,"2025-02-07T19:45:34.903",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138254,1738957550328,-498.0,0.00013699,13,"2025-02-07T19:45:50.328",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138263,1738957832029,-632.01495783,8.256e-05,2,"2025-02-07T19:50:32.029",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138264,1738957832090,-485.485,8.256e-05,2,"2025-02-07T19:50:32.090",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138265,1738957832101,-386.52218385,8.256e-05,2,"2025-02-07T19:50:32.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138266,1738957832112,-3967.35785832,8.256e-05,2,"2025-02-07T19:50:32.112",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138267,1738957832121,-500.0,9.081e-05,2,"2025-02-07T19:50:32.121",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138268,1738957832130,-349.39,0.00010137,2,"2025-02-07T19:50:32.130",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138269,1738957832140,-1166.78324826,0.00010356,2,"2025-02-07T19:50:32.140",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138270,1738957832149,-116.70891062,0.00012025,2,"2025-02-07T19:50:32.149",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138271,1738957832172,-522.3652808,0.00012025,2,"2025-02-07T19:50:32.172",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138272,1738957832183,-1244.15535,0.00012025,2,"2025-02-07T19:50:32.183",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138273,1738957832194,-214.93045858,0.00012025,2,"2025-02-07T19:50:32.194",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138274,1738957832203,-300.0,0.00012083,2,"2025-02-07T19:50:32.203",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138275,1738957832212,-1290.35094642,0.00012084,2,"2025-02-07T19:50:32.212",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138276,1738957832329,-6812.31905358,0.00012084,2,"2025-02-07T19:50:32.329",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138277,1738957832338,-200.0,0.00012245,2,"2025-02-07T19:50:32.338",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138278,1738957832347,-1852.42,0.00012414,2,"2025-02-07T19:50:32.347",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138279,1738957832356,-19499.80428622,0.00012458,2,"2025-02-07T19:50:32.356",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138280,1738957832367,-583.1826,0.00012458,2,"2025-02-07T19:50:32.367",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138281,1738957832378,-5491.60000002,0.00012458,2,"2025-02-07T19:50:32.378",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138282,1738957832401,-647.59311376,0.00012458,2,"2025-02-07T19:50:32.401",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138283,1738957832410,-452.13400327,0.00012514,2,"2025-02-07T19:50:32.410",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138296,1738957837781,-2078.31599673,0.00012514,2,"2025-02-07T19:50:37.781",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138297,1738957837790,-250.0,0.00012518,2,"2025-02-07T19:50:37.790",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138298,1738957837799,-1113.35,0.00012566,2,"2025-02-07T19:50:37.799",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138299,1738957837808,-150.0,0.00012568,2,"2025-02-07T19:50:37.808",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138300,1738957837817,-17408.33400327,0.00012569,2,"2025-02-07T19:50:37.817",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138301,1738957837827,-3253.57789087,0.00012569,2,"2025-02-07T19:50:37.827",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138302,1738957837838,-318.20514,0.00012569,2,"2025-02-07T19:50:37.838",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138303,1738957837849,-2919.88296586,0.00012569,2,"2025-02-07T19:50:37.849",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138304,1738957837859,-335.41,0.00012605,2,"2025-02-07T19:50:37.859",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138305,1738957837867,-1327.84,0.00012627,2,"2025-02-07T19:50:37.867",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138306,1738957837876,-1244.77,0.00012699,2,"2025-02-07T19:50:37.876",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138307,1738957837885,-24.57533875,0.00012712,2,"2025-02-07T19:50:37.885",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138309,1738957838141,-125.42466125,0.00012712,2,"2025-02-07T19:50:38.141",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138311,1738957838150,-162.87,0.00012743,2,"2025-02-07T19:50:38.150",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138312,1738957838160,-129.23317497,0.00012907,2,"2025-02-07T19:50:38.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138314,1738957838171,-351.51682503,0.00012907,2,"2025-02-07T19:50:38.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138315,1738957838181,-5207.48317497,0.00012909,2,"2025-02-07T19:50:38.181",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138316,1738957838192,-1949.5,0.00012909,2,"2025-02-07T19:50:38.192",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138317,1738957838239,-147.83342483,0.00012909,2,"2025-02-07T19:50:38.239",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138318,1738957838249,-435.98,0.00012911,2,"2025-02-07T19:50:38.249",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138319,1738957838258,-2153.30104478,0.00012984,2,"2025-02-07T19:50:38.258",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138320,1738957838269,-1267.43912775,0.00012984,2,"2025-02-07T19:50:38.269",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138467,1738957839770,-1034.6788,0.00012984,2,"2025-02-07T19:50:39.770",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138475,1738957839833,-2348.56704605,0.00012984,2,"2025-02-07T19:50:39.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138477,1738957839843,-45376.64,0.00012985,2,"2025-02-07T19:50:39.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138479,1738957839852,-203.18022886,0.00012985,2,"2025-02-07T19:50:39.852",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138480,1738957839861,-550.0,0.00013,2,"2025-02-07T19:50:39.861",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138482,1738957839871,-420.0,0.00013263,2,"2025-02-07T19:50:39.871",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138484,1738957839881,-50932.46822404,0.00013599,2,"2025-02-07T19:50:39.881",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138486,1738957839890,-22771.73498464,0.00013656,2,"2025-02-07T19:50:39.890",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138488,1738957839899,-91740.71,0.00013699,2,"2025-02-07T19:50:39.899",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138490,1738957839908,-500.0,0.00013699,2,"2025-02-07T19:50:39.908",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138492,1738957839918,-180.97,0.00013699,2,"2025-02-07T19:50:39.918",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138494,1738957839927,-1558.24,0.00013699,2,"2025-02-07T19:50:39.927",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138496,1738957839937,-21700.12,0.00013699,2,"2025-02-07T19:50:39.937",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138498,1738957839948,-35978.41200061,0.00013751,2,"2025-02-07T19:50:39.948",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138500,1738957839958,-411.72,0.00013815,2,"2025-02-07T19:50:39.958",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138502,1738957839967,-411.72,0.00013818,2,"2025-02-07T19:50:39.967",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138504,1738957839976,-411.72,0.00013822,2,"2025-02-07T19:50:39.976",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138506,1738957839986,-411.72,0.00013826,2,"2025-02-07T19:50:39.986",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138508,1738957839995,-411.72,0.00013829,2,"2025-02-07T19:50:39.995",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138510,1738957840005,-411.72,0.00013833,2,"2025-02-07T19:50:40.005",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138512,1738957840015,-411.72,0.00013836,2,"2025-02-07T19:50:40.015",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138514,1738957840026,-411.72,0.0001384,2,"2025-02-07T19:50:40.026",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138516,1738957840035,-411.72,0.00013844,2,"2025-02-07T19:50:40.035",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138518,1738957840044,-411.72,0.00013847,2,"2025-02-07T19:50:40.044",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138520,1738957840053,-36448.15,0.0001385,2,"2025-02-07T19:50:40.053",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138522,1738957840063,-411.72,0.00013851,2,"2025-02-07T19:50:40.063",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138523,1738957840072,-411.72,0.00013855,2,"2025-02-07T19:50:40.072",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138526,1738957840082,-411.72,0.00013858,2,"2025-02-07T19:50:40.082",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138527,1738957840091,-411.72,0.00013862,2,"2025-02-07T19:50:40.091",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138529,1738957840101,-411.72,0.00013866,2,"2025-02-07T19:50:40.101",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138532,1738957840111,-411.72,0.00013869,2,"2025-02-07T19:50:40.111",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138533,1738957840121,-411.72,0.00013873,2,"2025-02-07T19:50:40.121",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138535,1738957840130,-411.72,0.00013877,2,"2025-02-07T19:50:40.130",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138537,1738957840140,-411.72,0.0001388,2,"2025-02-07T19:50:40.140",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138539,1738957840149,-411.72,0.00013884,2,"2025-02-07T19:50:40.149",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138541,1738957840160,-1100.0,0.00013972,2,"2025-02-07T19:50:40.160",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138543,1738957840170,-2000.0,0.00013974,2,"2025-02-07T19:50:40.170",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138545,1738957840179,-500.0,0.00013975,2,"2025-02-07T19:50:40.179",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138547,1738957840189,-484.85565966,0.00014133,2,"2025-02-07T19:50:40.189",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138549,1738957840198,-335.41,0.0001418,2,"2025-02-07T19:50:40.198",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138551,1738957840208,-35978.41200059,0.00014191,2,"2025-02-07T19:50:40.208",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138553,1738957840218,-50932.46822398,0.00014299,2,"2025-02-07T19:50:40.218",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138555,1738957840228,-500.0,0.00014377,2,"2025-02-07T19:50:40.228",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138557,1738957840237,-322.96236688,0.00014386,2,"2025-02-07T19:50:40.237",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138559,1738957840246,-32407.13075102,0.00014486,2,"2025-02-07T19:50:40.246",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138561,1738957840255,-200.0,0.00014507,2,"2025-02-07T19:50:40.255",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138564,1738957840265,-20442.9,0.00014507,2,"2025-02-07T19:50:40.265",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138566,1738957840276,-251.77,0.00014507,2,"2025-02-07T19:50:40.276",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138568,1738957840285,-150.0,0.00014507,2,"2025-02-07T19:50:40.285",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138570,1738957840295,-1772.92,0.00014507,2,"2025-02-07T19:50:40.295",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138572,1738957840305,-1000.0,0.00014523,2,"2025-02-07T19:50:40.305",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138573,1738957840314,-38981.16433156,0.00014545,2,"2025-02-07T19:50:40.314",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138576,1738957840326,-2257.07117824,0.00014545,2,"2025-02-07T19:50:40.326",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138578,1738957840338,-605.89930501,0.00014545,2,"2025-02-07T19:50:40.338",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138581,1738957840353,-486.5566367,0.00014545,2,"2025-02-07T19:50:40.353",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138585,1738957840387,-2204.18441927,0.00014545,2,"2025-02-07T19:50:40.387",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138587,1738957840398,-1347.0,0.00014545,2,"2025-02-07T19:50:40.398",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138863,1738957843062,-1552.37397869,0.00013741,2,"2025-02-07T19:50:43.062",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352138876,1738957843172,-1330.93215999,0.00013741,2,"2025-02-07T19:50:43.172",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139157,1738957845865,-579.31754709,0.00013741,2,"2025-02-07T19:50:45.865",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139170,1738957845923,-2302.57293125,0.00013741,2,"2025-02-07T19:50:45.923",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139173,1738957845935,-2855.24338298,0.00013741,2,"2025-02-07T19:50:45.935",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139175,1738957845949,-6828.05661702,0.00014535,2,"2025-02-07T19:50:45.949",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139195,1738957846134,-1792.38338298,0.00014535,2,"2025-02-07T19:50:46.134",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139196,1738957846143,-5456.16545874,0.00014545,2,"2025-02-07T19:50:46.143",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139199,1738957846156,-4859.48448,0.00014545,2,"2025-02-07T19:50:46.156",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139202,1738957846175,-26753.5202746,0.00014545,2,"2025-02-07T19:50:46.175",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139204,1738957846185,-61948.62,0.00014545,2,"2025-02-07T19:50:46.185",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139206,1738957846194,-35978.41200059,0.00014631,2,"2025-02-07T19:50:46.194",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139208,1738957846204,-1500.0,0.00014709,2,"2025-02-07T19:50:46.204",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139210,1738957846213,-162.87,0.00014867,2,"2025-02-07T19:50:46.213",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139212,1738957846222,-1327.84,0.00014891,2,"2025-02-07T19:50:46.222",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139214,1738957846231,-215.53533596,0.000149,2,"2025-02-07T19:50:46.231",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139216,1738957846240,-215.53533594,0.000149,2,"2025-02-07T19:50:46.240",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139218,1738957846249,-215.53533594,0.000149,2,"2025-02-07T19:50:46.249",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139220,1738957846259,-50932.46822398,0.00014999,2,"2025-02-07T19:50:46.259",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139222,1738957846269,-600.0,0.00015,2,"2025-02-07T19:50:46.269",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139224,1738957846278,-150.0,0.00015,20,"2025-02-07T19:50:46.278",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139226,1738957846288,-174.94,0.00015214,2,"2025-02-07T19:50:46.288",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139228,1738957846298,-169.97,0.00015316,2,"2025-02-07T19:50:46.298",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139230,1738957846307,-1100.0,0.00015342,2,"2025-02-07T19:50:46.307",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139232,1738957846317,-1500.0,0.00015525,2,"2025-02-07T19:50:46.317",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139234,1738957846327,-10032.73,0.00015567,2,"2025-02-07T19:50:46.327",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139236,1738957846336,-7004.95219573,0.00015699,2,"2025-02-07T19:50:46.336",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139239,1738957846355,-43927.51602825,0.00015699,2,"2025-02-07T19:50:46.355",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139241,1738957846364,-335.41,0.00015756,2,"2025-02-07T19:50:46.364",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139243,1738957846374,-1800.0,0.000158,5,"2025-02-07T19:50:46.374",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139245,1738957846383,-3600.0,0.000159,5,"2025-02-07T19:50:46.383",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139247,1738957846393,-300.0,0.00015922,2,"2025-02-07T19:50:46.393",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139249,1738957846403,-539.23706247,0.00016126,2,"2025-02-07T19:50:46.403",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139251,1738957846412,-161.91263087,0.00016126,2,"2025-02-07T19:50:46.412",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139253,1738957846422,-150.0,0.00016126,2,"2025-02-07T19:50:46.422",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139255,1738957846432,-267.47500641,0.00016126,2,"2025-02-07T19:50:46.432",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139257,1738957846441,-150.0,0.00016126,2,"2025-02-07T19:50:46.441",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139259,1738957846450,-539.23706247,0.00016144,2,"2025-02-07T19:50:46.450",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139261,1738957846459,-161.91263087,0.00016144,2,"2025-02-07T19:50:46.459",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139263,1738957846469,-267.47500641,0.00016144,2,"2025-02-07T19:50:46.469",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139265,1738957846485,-539.23706247,0.00016162,2,"2025-02-07T19:50:46.485",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139267,1738957846494,-161.91263087,0.00016162,2,"2025-02-07T19:50:46.494",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139269,1738957846503,-267.47500641,0.00016162,2,"2025-02-07T19:50:46.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139271,1738957846513,-612.11987055,0.00016163,2,"2025-02-07T19:50:46.513",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139273,1738957846523,-500.0,0.00016164,2,"2025-02-07T19:50:46.523",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139275,1738957846534,-500.0,0.00016164,2,"2025-02-07T19:50:46.534",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139277,1738957846543,-150.0,0.00016172,2,"2025-02-07T19:50:46.543",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139279,1738957846552,-539.23706247,0.0001618,2,"2025-02-07T19:50:46.552",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139281,1738957846562,-161.91263087,0.0001618,2,"2025-02-07T19:50:46.562",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139283,1738957846571,-267.47500641,0.0001618,2,"2025-02-07T19:50:46.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139285,1738957846580,-539.23706247,0.00016198,2,"2025-02-07T19:50:46.580",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139287,1738957846589,-161.91263087,0.00016198,2,"2025-02-07T19:50:46.589",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139289,1738957846598,-267.47500641,0.00016198,2,"2025-02-07T19:50:46.598",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139291,1738957846608,-539.23706247,0.00016217,2,"2025-02-07T19:50:46.608",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139293,1738957846617,-161.91263087,0.00016217,2,"2025-02-07T19:50:46.617",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139295,1738957846626,-267.47500641,0.00016217,2,"2025-02-07T19:50:46.626",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139297,1738957846636,-150.0,0.00016218,2,"2025-02-07T19:50:46.636",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139299,1738957846645,-539.23706247,0.00016235,2,"2025-02-07T19:50:46.645",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139301,1738957846655,-161.91263087,0.00016235,2,"2025-02-07T19:50:46.655",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139303,1738957846665,-267.47500641,0.00016235,2,"2025-02-07T19:50:46.665",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139305,1738957846673,-539.23706247,0.00016253,2,"2025-02-07T19:50:46.673",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139307,1738957846682,-161.91263087,0.00016253,2,"2025-02-07T19:50:46.682",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139309,1738957846691,-267.47500641,0.00016253,2,"2025-02-07T19:50:46.691",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139310,1738957846700,-150.0,0.00016264,2,"2025-02-07T19:50:46.700",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139312,1738957846709,-539.23706247,0.00016271,2,"2025-02-07T19:50:46.709",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139314,1738957846719,-161.91263087,0.00016271,2,"2025-02-07T19:50:46.719",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139316,1738957846728,-267.47500641,0.00016271,2,"2025-02-07T19:50:46.728",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139318,1738957846737,-539.23706247,0.00016289,2,"2025-02-07T19:50:46.737",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139320,1738957846747,-161.91263087,0.00016289,2,"2025-02-07T19:50:46.747",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139323,1738957846757,-267.47500641,0.00016289,2,"2025-02-07T19:50:46.757",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139324,1738957846766,-539.23706247,0.00016307,2,"2025-02-07T19:50:46.766",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139327,1738957846776,-161.91263087,0.00016307,2,"2025-02-07T19:50:46.776",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139328,1738957846786,-267.47500641,0.00016307,2,"2025-02-07T19:50:46.786",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139330,1738957846795,-150.0,0.0001631,2,"2025-02-07T19:50:46.795",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139332,1738957846804,-539.23706247,0.00016325,2,"2025-02-07T19:50:46.804",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139334,1738957846814,-161.91263087,0.00016325,2,"2025-02-07T19:50:46.814",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139336,1738957846824,-267.47500641,0.00016325,2,"2025-02-07T19:50:46.824",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139338,1738957846833,-539.23706247,0.00016343,2,"2025-02-07T19:50:46.833",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139340,1738957846842,-161.91263087,0.00016343,2,"2025-02-07T19:50:46.842",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139342,1738957846852,-267.47500641,0.00016343,2,"2025-02-07T19:50:46.852",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139344,1738957846862,-150.0,0.00016356,2,"2025-02-07T19:50:46.862",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139346,1738957846872,-539.23706247,0.00016361,2,"2025-02-07T19:50:46.872",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139348,1738957846882,-161.91263087,0.00016361,2,"2025-02-07T19:50:46.882",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139350,1738957846891,-267.47500641,0.00016361,2,"2025-02-07T19:50:46.891",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139352,1738957846901,-539.23706247,0.00016379,2,"2025-02-07T19:50:46.901",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139354,1738957846910,-161.91263087,0.00016379,2,"2025-02-07T19:50:46.910",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139356,1738957846922,-267.47500641,0.00016379,2,"2025-02-07T19:50:46.922",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139358,1738957846932,-539.23706247,0.00016398,2,"2025-02-07T19:50:46.932",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139360,1738957846944,-161.91263087,0.00016398,2,"2025-02-07T19:50:46.944",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139362,1738957846955,-267.47500641,0.00016398,2,"2025-02-07T19:50:46.955",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139364,1738957846964,-35463.89272241,0.00016399,2,"2025-02-07T19:50:46.964",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139367,1738957846983,-15468.57550157,0.00016399,2,"2025-02-07T19:50:46.983",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139369,1738957846992,-2000.0,0.000164,2,"2025-02-07T19:50:46.992",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139371,1738957847001,-5828.99153025,0.000164,3,"2025-02-07T19:50:47.001",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139373,1738957847011,-150.0,0.00016402,2,"2025-02-07T19:50:47.011",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139375,1738957847020,-539.23706247,0.00016416,2,"2025-02-07T19:50:47.020",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139377,1738957847028,-161.91263087,0.00016416,2,"2025-02-07T19:50:47.028",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139379,1738957847039,-267.47500641,0.00016416,2,"2025-02-07T19:50:47.039",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139381,1738957847049,-539.23706247,0.00016434,2,"2025-02-07T19:50:47.049",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139383,1738957847058,-161.91263087,0.00016434,2,"2025-02-07T19:50:47.058",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139385,1738957847068,-267.47500641,0.00016434,2,"2025-02-07T19:50:47.068",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139387,1738957847078,-202.02378117,0.00016438,2,"2025-02-07T19:50:47.078",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139389,1738957847089,-500.0,0.00016438,2,"2025-02-07T19:50:47.089",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139391,1738957847103,-500.0,0.00016438,2,"2025-02-07T19:50:47.103",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139393,1738957847115,-198.97805332,0.00016438,2,"2025-02-07T19:50:47.115",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139395,1738957847125,-502.94715284,0.00016438,2,"2025-02-07T19:50:47.125",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139397,1738957847134,-500.0,0.00016438,2,"2025-02-07T19:50:47.134",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139399,1738957847143,-500.69950365,0.00016438,2,"2025-02-07T19:50:47.143",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139401,1738957847152,-500.0,0.00016438,2,"2025-02-07T19:50:47.152",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139403,1738957847161,-500.0,0.00016438,2,"2025-02-07T19:50:47.161",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139405,1738957847171,-500.0,0.00016438,2,"2025-02-07T19:50:47.171",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139407,1738957847181,-500.0,0.00016438,2,"2025-02-07T19:50:47.181",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139409,1738957847190,-500.0,0.00016438,2,"2025-02-07T19:50:47.190",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139411,1738957847200,-500.0,0.00016438,2,"2025-02-07T19:50:47.200",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139413,1738957847210,-500.0,0.00016438,2,"2025-02-07T19:50:47.210",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139415,1738957847219,-500.0,0.00016438,2,"2025-02-07T19:50:47.219",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139417,1738957847228,-428.85766724,0.00016438,2,"2025-02-07T19:50:47.228",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139419,1738957847238,-500.0,0.00016438,2,"2025-02-07T19:50:47.238",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139421,1738957847248,-500.0,0.00016438,2,"2025-02-07T19:50:47.248",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139423,1738957847257,-500.0,0.00016438,2,"2025-02-07T19:50:47.257",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139425,1738957847266,-500.54774481,0.00016438,2,"2025-02-07T19:50:47.266",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139427,1738957847274,-500.0,0.00016438,2,"2025-02-07T19:50:47.274",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139429,1738957847284,-500.0,0.00016438,2,"2025-02-07T19:50:47.284",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139431,1738957847294,-500.29617849,0.00016438,2,"2025-02-07T19:50:47.294",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139433,1738957847304,-500.0,0.00016438,2,"2025-02-07T19:50:47.304",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139435,1738957847313,-500.0,0.00016438,2,"2025-02-07T19:50:47.313",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139437,1738957847323,-500.0,0.00016438,2,"2025-02-07T19:50:47.323",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139439,1738957847332,-500.0,0.00016438,2,"2025-02-07T19:50:47.332",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139441,1738957847341,-500.0,0.00016438,2,"2025-02-07T19:50:47.341",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139443,1738957847351,-500.0,0.00016438,2,"2025-02-07T19:50:47.351",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139444,1738957847360,-500.0,0.00016438,2,"2025-02-07T19:50:47.360",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139447,1738957847370,-500.0,0.00016438,2,"2025-02-07T19:50:47.370",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139448,1738957847379,-500.0,0.00016438,2,"2025-02-07T19:50:47.379",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139450,1738957847389,-500.0,0.00016438,2,"2025-02-07T19:50:47.389",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139452,1738957847398,-500.0,0.00016438,2,"2025-02-07T19:50:47.398",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139454,1738957847407,-500.0,0.00016438,2,"2025-02-07T19:50:47.407",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139456,1738957847417,-500.0,0.00016438,2,"2025-02-07T19:50:47.417",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139458,1738957847426,-301.85151837,0.00016438,2,"2025-02-07T19:50:47.426",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139461,1738957847436,-500.0,0.00016438,2,"2025-02-07T19:50:47.436",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139463,1738957847446,-500.0,0.00016438,2,"2025-02-07T19:50:47.446",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139464,1738957847455,-500.0,0.00016438,2,"2025-02-07T19:50:47.455",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139466,1738957847464,-500.0,0.00016438,2,"2025-02-07T19:50:47.464",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139468,1738957847473,-500.0,0.00016438,2,"2025-02-07T19:50:47.473",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139470,1738957847483,-500.0,0.00016438,2,"2025-02-07T19:50:47.483",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139473,1738957847493,-500.0,0.00016438,2,"2025-02-07T19:50:47.493",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139474,1738957847503,-501.00044974,0.00016438,2,"2025-02-07T19:50:47.503",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139477,1738957847512,-500.0,0.00016438,2,"2025-02-07T19:50:47.512",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139478,1738957847522,-155.911885,0.00016438,2,"2025-02-07T19:50:47.522",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139481,1738957847533,-500.0,0.00016438,2,"2025-02-07T19:50:47.533",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139483,1738957847543,-500.0,0.00016438,2,"2025-02-07T19:50:47.543",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139485,1738957847552,-500.0,0.00016438,2,"2025-02-07T19:50:47.552",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139487,1738957847562,-501.30305586,0.00016438,2,"2025-02-07T19:50:47.562",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139489,1738957847571,-155.834979,0.00016438,2,"2025-02-07T19:50:47.571",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139491,1738957847581,-500.0,0.00016438,2,"2025-02-07T19:50:47.581",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139493,1738957847591,-500.0,0.00016438,2,"2025-02-07T19:50:47.591",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139495,1738957847601,-500.0,0.00016438,2,"2025-02-07T19:50:47.601",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139497,1738957847610,-500.0,0.00016438,2,"2025-02-07T19:50:47.610",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139499,1738957847619,-151.241695,0.00016438,2,"2025-02-07T19:50:47.619",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139500,1738957847628,-500.0,0.00016438,2,"2025-02-07T19:50:47.628",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139501,1738957847638,-500.0,0.00016438,2,"2025-02-07T19:50:47.638",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139502,1738957847648,-500.0,0.00016438,2,"2025-02-07T19:50:47.648",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139503,1738957847657,-155.911885,0.00016438,2,"2025-02-07T19:50:47.657",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139504,1738957847667,-500.0,0.00016438,2,"2025-02-07T19:50:47.667",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139505,1738957847678,-500.0,0.00016438,2,"2025-02-07T19:50:47.678",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139507,1738957847687,-500.0,0.00016438,2,"2025-02-07T19:50:47.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139509,1738957847696,-500.0,0.00016438,2,"2025-02-07T19:50:47.696",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139511,1738957847706,-490.4186147,0.00016438,2,"2025-02-07T19:50:47.706",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139513,1738957847715,-301.05663903,0.00016438,2,"2025-02-07T19:50:47.715",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139515,1738957847725,-500.0,0.00016438,2,"2025-02-07T19:50:47.725",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139517,1738957847734,-176.448644,0.00016438,2,"2025-02-07T19:50:47.734",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139519,1738957847744,-500.0,0.00016438,2,"2025-02-07T19:50:47.744",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139521,1738957847754,-500.0,0.00016438,2,"2025-02-07T19:50:47.754",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139523,1738957847764,-500.0,0.00016438,2,"2025-02-07T19:50:47.764",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139525,1738957847773,-500.0,0.00016438,2,"2025-02-07T19:50:47.773",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139528,1738957847784,-500.0,0.00016438,2,"2025-02-07T19:50:47.784",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139529,1738957847793,-500.0,0.00016438,2,"2025-02-07T19:50:47.793",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139532,1738957847803,-155.911886,0.00016438,2,"2025-02-07T19:50:47.803",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139534,1738957847812,-500.0,0.00016438,2,"2025-02-07T19:50:47.812",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139536,1738957847822,-500.0,0.00016438,2,"2025-02-07T19:50:47.822",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139538,1738957847831,-500.0,0.00016438,2,"2025-02-07T19:50:47.831",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139539,1738957847840,-500.0,0.00016438,2,"2025-02-07T19:50:47.840",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139541,1738957847850,-500.0,0.00016438,2,"2025-02-07T19:50:47.850",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139543,1738957847859,-500.0,0.00016438,2,"2025-02-07T19:50:47.859",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139546,1738957847869,-500.0,0.00016438,2,"2025-02-07T19:50:47.869",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139547,1738957847879,-500.0,0.00016438,2,"2025-02-07T19:50:47.879",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139549,1738957847888,-500.0,0.00016438,2,"2025-02-07T19:50:47.888",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139551,1738957847898,-500.0,0.00016438,2,"2025-02-07T19:50:47.898",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139552,1738957847907,-500.0,0.00016438,2,"2025-02-07T19:50:47.907",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139554,1738957847916,-500.0,0.00016438,2,"2025-02-07T19:50:47.916",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139557,1738957847926,-505.1300128,0.00016438,2,"2025-02-07T19:50:47.926",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139559,1738957847936,-500.0,0.00016438,2,"2025-02-07T19:50:47.936",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139561,1738957847950,-500.0,0.00016438,2,"2025-02-07T19:50:47.950",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139563,1738957847960,-500.0,0.00016438,2,"2025-02-07T19:50:47.960",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139565,1738957847969,-500.0,0.00016438,2,"2025-02-07T19:50:47.969",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139567,1738957847979,-500.0,0.00016438,2,"2025-02-07T19:50:47.979",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139569,1738957847990,-500.0,0.00016438,2,"2025-02-07T19:50:47.990",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139571,1738957848000,-500.0,0.00016438,2,"2025-02-07T19:50:48.000",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139573,1738957848010,-500.0,0.00016438,2,"2025-02-07T19:50:48.010",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139575,1738957848022,-500.0,0.00016438,2,"2025-02-07T19:50:48.022",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139577,1738957848032,-500.0,0.00016438,2,"2025-02-07T19:50:48.032",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139579,1738957848043,-500.0,0.00016438,2,"2025-02-07T19:50:48.043",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139581,1738957848052,-500.0,0.00016438,2,"2025-02-07T19:50:48.052",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139583,1738957848063,-500.84100556,0.00016438,2,"2025-02-07T19:50:48.063",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139585,1738957848073,-500.0,0.00016438,2,"2025-02-07T19:50:48.073",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139587,1738957848083,-500.0,0.00016438,2,"2025-02-07T19:50:48.083",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139589,1738957848092,-500.0,0.00016438,2,"2025-02-07T19:50:48.092",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139591,1738957848105,-500.0,0.00016438,2,"2025-02-07T19:50:48.105",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139593,1738957848115,-500.0,0.00016438,2,"2025-02-07T19:50:48.115",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139595,1738957848125,-500.0,0.00016438,2,"2025-02-07T19:50:48.125",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139597,1738957848134,-500.0,0.00016438,2,"2025-02-07T19:50:48.134",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139599,1738957848144,-500.0,0.00016438,2,"2025-02-07T19:50:48.144",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139601,1738957848153,-500.0,0.00016438,2,"2025-02-07T19:50:48.153",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139603,1738957848163,-500.0,0.00016438,2,"2025-02-07T19:50:48.163",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139605,1738957848173,-500.0,0.00016438,2,"2025-02-07T19:50:48.173",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139607,1738957848183,-500.0,0.00016438,2,"2025-02-07T19:50:48.183",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139609,1738957848193,-500.0,0.00016438,2,"2025-02-07T19:50:48.193",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139611,1738957848203,-500.0,0.00016438,2,"2025-02-07T19:50:48.203",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139613,1738957848212,-500.0,0.00016438,2,"2025-02-07T19:50:48.212",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139615,1738957848222,-533.55631367,0.00016438,2,"2025-02-07T19:50:48.222",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139617,1738957848232,-500.0,0.00016438,2,"2025-02-07T19:50:48.232",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139619,1738957848243,-500.0,0.00016438,2,"2025-02-07T19:50:48.243",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139621,1738957848254,-500.0,0.00016438,2,"2025-02-07T19:50:48.254",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139623,1738957848264,-500.0,0.00016438,2,"2025-02-07T19:50:48.264",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139625,1738957848275,-500.0,0.00016438,2,"2025-02-07T19:50:48.275",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139627,1738957848286,-501.05959485,0.00016438,2,"2025-02-07T19:50:48.286",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139629,1738957848296,-500.0,0.00016438,2,"2025-02-07T19:50:48.296",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139631,1738957848306,-500.0,0.00016438,2,"2025-02-07T19:50:48.306",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139633,1738957848316,-500.0,0.00016438,2,"2025-02-07T19:50:48.316",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139635,1738957848326,-500.0,0.00016438,2,"2025-02-07T19:50:48.326",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139636,1738957848334,-503.73393657,0.00016438,2,"2025-02-07T19:50:48.334",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139638,1738957848342,-500.0,0.00016438,2,"2025-02-07T19:50:48.342",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139640,1738957848352,-500.0,0.00016438,2,"2025-02-07T19:50:48.352",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139642,1738957848363,-500.0,0.00016438,2,"2025-02-07T19:50:48.363",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139644,1738957848373,-500.0,0.00016438,2,"2025-02-07T19:50:48.373",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139646,1738957848383,-500.0,0.00016438,2,"2025-02-07T19:50:48.383",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139648,1738957848394,-500.0,0.00016438,2,"2025-02-07T19:50:48.394",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139651,1738957848404,-500.0,0.00016438,2,"2025-02-07T19:50:48.404",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139652,1738957848415,-500.0,0.00016438,2,"2025-02-07T19:50:48.415",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139654,1738957848424,-500.0,0.00016438,2,"2025-02-07T19:50:48.424",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139656,1738957848434,-500.0,0.00016438,2,"2025-02-07T19:50:48.434",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139658,1738957848444,-500.0,0.00016438,2,"2025-02-07T19:50:48.444",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139660,1738957848454,-466.82854933,0.00016438,2,"2025-02-07T19:50:48.454",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139662,1738957848465,-500.0,0.00016438,2,"2025-02-07T19:50:48.465",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139663,1738957848477,-500.0,0.00016438,2,"2025-02-07T19:50:48.477",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139664,1738957848487,-500.0,0.00016438,2,"2025-02-07T19:50:48.487",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139665,1738957848498,-500.0,0.00016438,2,"2025-02-07T19:50:48.498",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139666,1738957848509,-500.0,0.00016438,2,"2025-02-07T19:50:48.509",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139667,1738957848519,-505.99571447,0.00016438,2,"2025-02-07T19:50:48.519",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139668,1738957848532,-500.0,0.00016438,2,"2025-02-07T19:50:48.532",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139669,1738957848543,-500.0,0.00016438,2,"2025-02-07T19:50:48.543",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139670,1738957848553,-500.0,0.00016438,2,"2025-02-07T19:50:48.553",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139671,1738957848564,-500.0,0.00016438,2,"2025-02-07T19:50:48.564",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139672,1738957848575,-292.60095225,0.00016438,2,"2025-02-07T19:50:48.575",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139673,1738957848585,-500.0,0.00016438,2,"2025-02-07T19:50:48.585",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139674,1738957848596,-500.0,0.00016438,2,"2025-02-07T19:50:48.596",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139676,1738957848607,-500.0,0.00016438,2,"2025-02-07T19:50:48.607",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139678,1738957848617,-501.58552708,0.00016438,2,"2025-02-07T19:50:48.617",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139680,1738957848627,-500.0,0.00016438,2,"2025-02-07T19:50:48.627",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139681,1738957848638,-500.0,0.00016438,2,"2025-02-07T19:50:48.638",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139683,1738957848649,-500.0,0.00016438,2,"2025-02-07T19:50:48.649",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139685,1738957848659,-500.0,0.00016438,2,"2025-02-07T19:50:48.659",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139687,1738957848669,-500.0,0.00016438,2,"2025-02-07T19:50:48.669",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139689,1738957848678,-500.0,0.00016438,2,"2025-02-07T19:50:48.678",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139691,1738957848688,-500.0,0.00016438,2,"2025-02-07T19:50:48.688",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139694,1738957848699,-500.0,0.00016438,2,"2025-02-07T19:50:48.699",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139695,1738957848709,-500.0,0.00016438,2,"2025-02-07T19:50:48.709",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139697,1738957848719,-500.0,0.00016438,2,"2025-02-07T19:50:48.719",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139699,1738957848729,-500.0,0.00016438,2,"2025-02-07T19:50:48.729",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139701,1738957848739,-500.0,0.00016438,2,"2025-02-07T19:50:48.739",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139703,1738957848749,-500.0,0.00016438,2,"2025-02-07T19:50:48.749",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139705,1738957848760,-500.0,0.00016438,2,"2025-02-07T19:50:48.760",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139708,1738957848771,-500.0,0.00016438,2,"2025-02-07T19:50:48.771",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139709,1738957848781,-500.0,0.00016438,2,"2025-02-07T19:50:48.781",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139712,1738957848792,-500.0,0.00016438,2,"2025-02-07T19:50:48.792",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139713,1738957848802,-500.0,0.00016438,2,"2025-02-07T19:50:48.802",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139715,1738957848813,-500.0,0.00016438,2,"2025-02-07T19:50:48.813",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139717,1738957848823,-500.0,0.00016438,2,"2025-02-07T19:50:48.823",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139719,1738957848832,-500.0,0.00016438,2,"2025-02-07T19:50:48.832",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139721,1738957848843,-500.0,0.00016438,2,"2025-02-07T19:50:48.843",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139723,1738957848853,-500.0,0.00016438,2,"2025-02-07T19:50:48.853",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139725,1738957848864,-1000.56135859,0.00016438,2,"2025-02-07T19:50:48.864",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139727,1738957848873,-500.0,0.00016438,2,"2025-02-07T19:50:48.873",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139729,1738957848884,-500.0,0.00016438,2,"2025-02-07T19:50:48.884",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139731,1738957848895,-500.0,0.00016438,2,"2025-02-07T19:50:48.895",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139733,1738957848905,-500.0,0.00016438,2,"2025-02-07T19:50:48.905",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139735,1738957848915,-164.85643891,0.00016438,2,"2025-02-07T19:50:48.915",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139770,1738957849541,-50.19046209,0.00016438,2,"2025-02-07T19:50:49.541",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139771,1738957849553,-284.953099,0.00016438,2,"2025-02-07T19:50:49.553",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139772,1738957849563,-500.0,0.00016438,2,"2025-02-07T19:50:49.563",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139773,1738957849572,-500.0,0.00016438,2,"2025-02-07T19:50:49.572",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139774,1738957849582,-500.0,0.00016438,2,"2025-02-07T19:50:49.582",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139775,1738957849592,-500.0,0.00016438,2,"2025-02-07T19:50:49.592",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139776,1738957849601,-500.0,0.00016438,2,"2025-02-07T19:50:49.601",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139777,1738957849610,-500.0,0.00016438,2,"2025-02-07T19:50:49.610",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139778,1738957849620,-500.0,0.00016438,2,"2025-02-07T19:50:49.620",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139779,1738957849629,-500.0,0.00016438,2,"2025-02-07T19:50:49.629",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139780,1738957849639,-500.0,0.00016438,2,"2025-02-07T19:50:49.639",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139781,1738957849648,-500.0,0.00016438,2,"2025-02-07T19:50:49.648",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139782,1738957849658,-500.0,0.00016438,2,"2025-02-07T19:50:49.658",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139783,1738957849667,-500.0,0.00016438,2,"2025-02-07T19:50:49.667",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139784,1738957849677,-500.0,0.00016438,2,"2025-02-07T19:50:49.677",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139785,1738957849687,-500.0,0.00016438,2,"2025-02-07T19:50:49.687",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139786,1738957849701,-500.0,0.00016438,2,"2025-02-07T19:50:49.701",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139787,1738957849710,-500.0,0.00016438,2,"2025-02-07T19:50:49.710",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139788,1738957849720,-500.0,0.00016438,2,"2025-02-07T19:50:49.720",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139789,1738957849729,-500.0,0.00016438,2,"2025-02-07T19:50:49.729",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139790,1738957849739,-274.50555759,0.00016438,2,"2025-02-07T19:50:49.739",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139791,1738957849749,-500.0,0.00016438,2,"2025-02-07T19:50:49.749",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139792,1738957849758,-500.0,0.00016438,2,"2025-02-07T19:50:49.758",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139793,1738957849767,-500.0,0.00016438,2,"2025-02-07T19:50:49.767",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139794,1738957849777,-500.0,0.00016438,2,"2025-02-07T19:50:49.777",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139795,1738957849787,-500.0,0.00016438,2,"2025-02-07T19:50:49.787",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139796,1738957849796,-500.0,0.00016438,2,"2025-02-07T19:50:49.796",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139797,1738957849805,-500.0,0.00016438,2,"2025-02-07T19:50:49.805",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139798,1738957849815,-500.0,0.00016438,2,"2025-02-07T19:50:49.815",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139799,1738957849824,-500.0,0.00016438,2,"2025-02-07T19:50:49.824",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139800,1738957849834,-500.0,0.00016438,2,"2025-02-07T19:50:49.834",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139801,1738957849844,-500.0,0.00016438,2,"2025-02-07T19:50:49.844",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139802,1738957849854,-509.02410604,0.00016438,2,"2025-02-07T19:50:49.854",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139803,1738957849863,-500.0,0.00016438,2,"2025-02-07T19:50:49.863",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139804,1738957849874,-500.0,0.00016438,2,"2025-02-07T19:50:49.874",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139805,1738957849883,-500.0,0.00016438,2,"2025-02-07T19:50:49.883",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139806,1738957849892,-500.0,0.00016438,2,"2025-02-07T19:50:49.892",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139807,1738957849902,-453.40322478,0.00016438,2,"2025-02-07T19:50:49.902",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139809,1738957932237,179.598,8.119e-05,2,"2025-02-07T19:52:12.237",0.0002117,23.7,0.9691044650372921,1752105438.689063]
[352139850,1738959031995,-5784.2237,8.699e-05,2,"2025-02-07T20:10:31.995",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139851,1738959032005,-339.5404,8.699e-05,2,"2025-02-07T20:10:32.005",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139852,1738959032015,-249.00198998,8.699e-05,2,"2025-02-07T20:10:32.015",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139854,1738959032026,-1933.8015,8.836e-05,2,"2025-02-07T20:10:32.026",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139856,1738959032035,-500.0,8.851e-05,2,"2025-02-07T20:10:32.035",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139858,1738959032044,-1384.383,8.973e-05,2,"2025-02-07T20:10:32.044",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139860,1738959032054,-249.00198997,0.00011713,2,"2025-02-07T20:10:32.054",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139861,1738959032063,-1315.24,0.00012284,2,"2025-02-07T20:10:32.063",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139863,1738959032079,-180.97,0.00013699,2,"2025-02-07T20:10:32.079",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139865,1738959032088,-1000.0,0.00013972,2,"2025-02-07T20:10:32.088",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139867,1738959032100,-1617.9,0.00014071,2,"2025-02-07T20:10:32.100",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139868,1738959032110,-1221.54,0.00014081,2,"2025-02-07T20:10:32.110",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139869,1738959032120,-200.0,0.00014094,2,"2025-02-07T20:10:32.120",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139870,1738959032129,-248.31,0.00014141,2,"2025-02-07T20:10:32.129",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139871,1738959032140,-1500.0,0.00014181,2,"2025-02-07T20:10:32.140",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139872,1738959032150,-1447.42,0.00014399,2,"2025-02-07T20:10:32.150",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139873,1738959032159,-250.0,0.00014538,2,"2025-02-07T20:10:32.159",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139874,1738959032170,-1315.24,0.00014548,2,"2025-02-07T20:10:32.170",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139875,1738959032179,-1023.08,0.00014584,2,"2025-02-07T20:10:32.179",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139876,1738959032189,-200.0,0.00014656,2,"2025-02-07T20:10:32.189",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139877,1738959032198,-23900.0,0.000148,2,"2025-02-07T20:10:32.198",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139878,1738959032208,-249.00198997,0.00014827,2,"2025-02-07T20:10:32.208",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139879,1738959032217,-1883.52,0.00014864,2,"2025-02-07T20:10:32.217",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139880,1738959032227,-203.5,0.00014864,2,"2025-02-07T20:10:32.227",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139881,1738959032236,-442.17439122,0.00014893,2,"2025-02-07T20:10:32.236",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139882,1738959032245,-150.0,0.00014893,2,"2025-02-07T20:10:32.245",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139883,1738959032254,-219.32950525,0.00014893,2,"2025-02-07T20:10:32.254",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139884,1738959032263,-150.0,0.00014893,2,"2025-02-07T20:10:32.263",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139885,1738959032273,-442.17439122,0.0001491,2,"2025-02-07T20:10:32.273",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139886,1738959032282,-219.32950525,0.0001491,2,"2025-02-07T20:10:32.282",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139887,1738959032291,-150.0,0.00014912,2,"2025-02-07T20:10:32.291",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139888,1738959032301,-11734.35557255,0.00014919,2,"2025-02-07T20:10:32.301",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139889,1738959032630,-876.03099857,0.00014919,2,"2025-02-07T20:10:32.630",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139890,1738959032645,-1575.70342888,0.00014919,2,"2025-02-07T20:10:32.645",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139891,1738959032654,-442.17439122,0.00014927,2,"2025-02-07T20:10:32.654",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139892,1738959032663,-219.32950525,0.00014927,2,"2025-02-07T20:10:32.663",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139893,1738959032673,-391.79,0.00014931,2,"2025-02-07T20:10:32.673",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139894,1738959032683,-150.0,0.00014931,2,"2025-02-07T20:10:32.683",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139895,1738959032692,-173.67,0.00014935,2,"2025-02-07T20:10:32.692",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139896,1738959032701,-442.17439122,0.00014943,2,"2025-02-07T20:10:32.701",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139897,1738959032711,-219.32950525,0.00014943,2,"2025-02-07T20:10:32.711",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139898,1738959032721,-150.0,0.00014945,2,"2025-02-07T20:10:32.721",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139899,1738959032731,-150.0,0.0001495,2,"2025-02-07T20:10:32.731",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139900,1738959032740,-442.17439122,0.0001496,2,"2025-02-07T20:10:32.740",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139901,1738959032749,-219.32950525,0.0001496,2,"2025-02-07T20:10:32.749",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139902,1738959032759,-150.0,0.00014969,2,"2025-02-07T20:10:32.759",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139903,1738959032768,-442.17439122,0.00014977,2,"2025-02-07T20:10:32.768",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139904,1738959032777,-219.32950525,0.00014977,2,"2025-02-07T20:10:32.777",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139905,1738959032787,-150.0,0.00014988,2,"2025-02-07T20:10:32.787",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139906,1738959032797,-442.17439122,0.00014993,2,"2025-02-07T20:10:32.797",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139907,1738959032807,-219.32950525,0.00014993,2,"2025-02-07T20:10:32.807",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139908,1738959032816,-150.0,0.00014997,2,"2025-02-07T20:10:32.816",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139909,1738959032827,-150.0,0.00015007,2,"2025-02-07T20:10:32.827",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139910,1738959032836,-442.17439122,0.0001501,2,"2025-02-07T20:10:32.836",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139911,1738959032846,-219.32950525,0.0001501,2,"2025-02-07T20:10:32.846",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139912,1738959032855,-150.0,0.00015026,2,"2025-02-07T20:10:32.855",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139913,1738959032865,-442.17439122,0.00015027,2,"2025-02-07T20:10:32.865",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139914,1738959032874,-219.32950525,0.00015027,2,"2025-02-07T20:10:32.874",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139915,1738959032884,-442.17439122,0.00015044,2,"2025-02-07T20:10:32.884",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139916,1738959032893,-219.32950525,0.00015044,2,"2025-02-07T20:10:32.893",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139917,1738959032903,-150.0,0.00015045,2,"2025-02-07T20:10:32.903",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139918,1738959032912,-150.0,0.00015048,2,"2025-02-07T20:10:32.912",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139919,1738959032922,-398.32,0.00015054,2,"2025-02-07T20:10:32.922",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139920,1738959032931,-442.17439122,0.0001506,2,"2025-02-07T20:10:32.931",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139921,1738959032940,-219.32950525,0.0001506,2,"2025-02-07T20:10:32.940",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139922,1738959032950,-150.0,0.00015064,2,"2025-02-07T20:10:32.950",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139923,1738959032958,-1000.0,0.00015069,2,"2025-02-07T20:10:32.958",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139924,1738959032968,-442.17439122,0.00015077,2,"2025-02-07T20:10:32.968",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139925,1738959032977,-219.32950525,0.00015077,2,"2025-02-07T20:10:32.977",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139926,1738959032986,-150.0,0.00015083,2,"2025-02-07T20:10:32.986",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139927,1738959032996,-442.17439122,0.00015094,2,"2025-02-07T20:10:32.996",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139928,1738959033005,-219.32950525,0.00015094,2,"2025-02-07T20:10:33.005",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139929,1738959033015,-150.0,0.000151,2,"2025-02-07T20:10:33.015",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139930,1738959033024,-150.0,0.00015102,2,"2025-02-07T20:10:33.024",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139931,1738959033034,-171.7,0.00015109,2,"2025-02-07T20:10:33.034",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139932,1738959033043,-442.17439122,0.0001511,2,"2025-02-07T20:10:33.043",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139933,1738959033052,-219.32950525,0.0001511,2,"2025-02-07T20:10:33.052",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139934,1738959033062,-150.0,0.00015121,2,"2025-02-07T20:10:33.062",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139935,1738959033073,-1000.0,0.00015127,2,"2025-02-07T20:10:33.073",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139936,1738959033082,-442.17439122,0.00015127,2,"2025-02-07T20:10:33.082",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139937,1738959033092,-219.32950525,0.00015127,2,"2025-02-07T20:10:33.092",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139938,1738959033101,-150.0,0.0001514,2,"2025-02-07T20:10:33.101",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139939,1738959033111,-442.17439122,0.00015144,2,"2025-02-07T20:10:33.111",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139940,1738959033120,-219.32950525,0.00015144,2,"2025-02-07T20:10:33.120",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139941,1738959033129,-150.0,0.00015152,2,"2025-02-07T20:10:33.129",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139942,1738959033139,-150.0,0.00015159,2,"2025-02-07T20:10:33.139",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139943,1738959033149,-442.17439122,0.00015161,2,"2025-02-07T20:10:33.149",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139944,1738959033158,-219.32950525,0.00015161,2,"2025-02-07T20:10:33.158",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139945,1738959033167,-442.17439122,0.00015177,2,"2025-02-07T20:10:33.167",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139946,1738959033177,-219.32950525,0.00015177,2,"2025-02-07T20:10:33.177",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139947,1738959033186,-150.0,0.00015178,2,"2025-02-07T20:10:33.186",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139948,1738959033196,-442.17439122,0.00015194,2,"2025-02-07T20:10:33.196",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139949,1738959033205,-219.32950525,0.00015194,2,"2025-02-07T20:10:33.205",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139950,1738959033215,-150.0,0.00015197,2,"2025-02-07T20:10:33.215",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139951,1738959033225,-150.0,0.00015203,2,"2025-02-07T20:10:33.225",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139952,1738959033234,-442.17439122,0.00015211,2,"2025-02-07T20:10:33.234",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139953,1738959033244,-219.32950525,0.00015211,2,"2025-02-07T20:10:33.244",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139954,1738959033253,-150.0,0.00015217,2,"2025-02-07T20:10:33.253",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139955,1738959033263,-442.17439122,0.00015227,2,"2025-02-07T20:10:33.263",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139956,1738959033272,-219.32950525,0.00015227,2,"2025-02-07T20:10:33.272",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139957,1738959033281,-150.0,0.00015236,2,"2025-02-07T20:10:33.281",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139958,1738959033291,-442.17439122,0.00015244,2,"2025-02-07T20:10:33.291",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139959,1738959033300,-219.32950525,0.00015244,2,"2025-02-07T20:10:33.300",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139960,1738959033309,-150.0,0.00015255,2,"2025-02-07T20:10:33.309",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139961,1738959033319,-150.0,0.00015255,2,"2025-02-07T20:10:33.319",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139962,1738959033329,-442.17439122,0.00015261,2,"2025-02-07T20:10:33.329",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139963,1738959033577,-219.32950525,0.00015261,2,"2025-02-07T20:10:33.577",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139964,1738959033587,-150.0,0.00015274,2,"2025-02-07T20:10:33.587",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139965,1738959033597,-442.17439122,0.00015278,2,"2025-02-07T20:10:33.597",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139966,1738959033607,-134.87799748,0.00015278,2,"2025-02-07T20:10:33.607",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139967,1738959033624,-84.45150777,0.00015278,2,"2025-02-07T20:10:33.624",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139968,1738959033634,-150.0,0.00015293,2,"2025-02-07T20:10:33.634",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139969,1738959033644,-442.17439122,0.00015294,2,"2025-02-07T20:10:33.644",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139970,1738959033653,-193.64350101,0.00015294,2,"2025-02-07T20:10:33.653",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139971,1738959033665,-25.68600424,0.00015294,2,"2025-02-07T20:10:33.665",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139972,1738959033676,-150.0,0.00015307,2,"2025-02-07T20:10:33.676",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139973,1738959033688,-442.17439122,0.00015311,2,"2025-02-07T20:10:33.688",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139974,1738959033698,-44.88960454,0.00015311,2,"2025-02-07T20:10:33.698",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139975,1738959033719,-174.43990071,0.00015311,2,"2025-02-07T20:10:33.719",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139976,1738959033730,-150.0,0.00015312,2,"2025-02-07T20:10:33.730",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139977,1738959033740,-442.17439122,0.00015328,2,"2025-02-07T20:10:33.740",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139978,1738959033750,-219.32950525,0.00015328,2,"2025-02-07T20:10:33.750",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139979,1738959033760,-150.0,0.00015331,2,"2025-02-07T20:10:33.760",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139980,1738959033770,-1000.0,0.00015342,2,"2025-02-07T20:10:33.770",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139981,1738959033779,-442.17439122,0.00015344,2,"2025-02-07T20:10:33.779",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139982,1738959033789,-219.32950525,0.00015344,2,"2025-02-07T20:10:33.789",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139983,1738959033799,-150.0,0.0001535,2,"2025-02-07T20:10:33.799",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139984,1738959033808,-150.0,0.00015359,2,"2025-02-07T20:10:33.808",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139985,1738959033820,-442.17439122,0.00015361,2,"2025-02-07T20:10:33.820",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139986,1738959033829,-219.32950525,0.00015361,2,"2025-02-07T20:10:33.829",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139987,1738959033840,-150.0,0.00015369,2,"2025-02-07T20:10:33.840",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139988,1738959033849,-442.17439122,0.00015378,2,"2025-02-07T20:10:33.849",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139989,1738959033859,-219.32950525,0.00015378,2,"2025-02-07T20:10:33.859",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139990,1738959033868,-150.0,0.00015388,2,"2025-02-07T20:10:33.868",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139991,1738959033878,-442.17439122,0.00015395,2,"2025-02-07T20:10:33.878",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139992,1738959033887,-219.32950525,0.00015395,2,"2025-02-07T20:10:33.887",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139993,1738959033896,-150.0,0.00015407,2,"2025-02-07T20:10:33.896",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139994,1738959033906,-150.0,0.0001541,2,"2025-02-07T20:10:33.906",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139995,1738959033916,-442.17439122,0.00015411,2,"2025-02-07T20:10:33.916",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139996,1738959033926,-219.32950525,0.00015411,2,"2025-02-07T20:10:33.926",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139997,1738959033935,-150.0,0.00015426,2,"2025-02-07T20:10:33.935",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139998,1738959033945,-442.17439122,0.00015428,2,"2025-02-07T20:10:33.945",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352139999,1738959033955,-219.32950525,0.00015428,2,"2025-02-07T20:10:33.955",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140000,1738959033966,-442.17439122,0.00015445,2,"2025-02-07T20:10:33.966",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140001,1738959033976,-150.0,0.00015445,2,"2025-02-07T20:10:33.976",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140002,1738959033985,-219.32950525,0.00015445,2,"2025-02-07T20:10:33.985",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140003,1738959033995,-442.17439122,0.00015461,2,"2025-02-07T20:10:33.995",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140004,1738959034005,-219.32950525,0.00015461,2,"2025-02-07T20:10:34.005",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140005,1738959034015,-150.0,0.00015462,2,"2025-02-07T20:10:34.015",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140006,1738959034024,-150.0,0.00015464,2,"2025-02-07T20:10:34.024",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140007,1738959034034,-442.17439122,0.00015478,2,"2025-02-07T20:10:34.034",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140008,1738959034044,-219.32950525,0.00015478,2,"2025-02-07T20:10:34.044",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140009,1738959034054,-150.0,0.00015483,2,"2025-02-07T20:10:34.054",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140010,1738959034063,-442.17439122,0.00015495,2,"2025-02-07T20:10:34.063",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140011,1738959034074,-219.32950525,0.00015495,2,"2025-02-07T20:10:34.074",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140012,1738959034084,-150.0,0.00015502,2,"2025-02-07T20:10:34.084",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140013,1738959034094,-442.17439122,0.00015512,2,"2025-02-07T20:10:34.094",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140014,1738959034103,-219.32950525,0.00015512,2,"2025-02-07T20:10:34.103",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140015,1738959034112,-150.0,0.00015514,2,"2025-02-07T20:10:34.112",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140016,1738959034122,-150.0,0.00015521,2,"2025-02-07T20:10:34.122",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140017,1738959034131,-442.17439122,0.00015528,2,"2025-02-07T20:10:34.131",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140018,1738959034141,-219.32950525,0.00015528,2,"2025-02-07T20:10:34.141",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140019,1738959034151,-150.0,0.0001554,2,"2025-02-07T20:10:34.151",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140020,1738959034160,-150.0,0.0001554,2,"2025-02-07T20:10:34.160",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140021,1738959034171,-442.17439122,0.00015545,2,"2025-02-07T20:10:34.171",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140022,1738959034180,-219.32950525,0.00015545,2,"2025-02-07T20:10:34.180",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140023,1738959034190,-150.0,0.00015559,2,"2025-02-07T20:10:34.190",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140024,1738959034200,-442.17439122,0.00015562,2,"2025-02-07T20:10:34.200",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140025,1738959034209,-219.32950525,0.00015562,2,"2025-02-07T20:10:34.209",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140026,1738959034219,-150.0,0.00015565,2,"2025-02-07T20:10:34.219",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140027,1738959034228,-150.0,0.00015578,2,"2025-02-07T20:10:34.228",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140028,1738959034237,-442.17439122,0.00015578,2,"2025-02-07T20:10:34.237",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140029,1738959034247,-219.32950525,0.00015578,2,"2025-02-07T20:10:34.247",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140030,1738959034256,-442.17439122,0.00015595,2,"2025-02-07T20:10:34.256",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140031,1738959034266,-219.32950525,0.00015595,2,"2025-02-07T20:10:34.266",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140032,1738959034275,-150.0,0.00015597,2,"2025-02-07T20:10:34.275",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140033,1738959034285,-442.17439122,0.00015612,2,"2025-02-07T20:10:34.285",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140034,1738959034295,-219.32950525,0.00015612,2,"2025-02-07T20:10:34.295",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140035,1738959034304,-150.0,0.00015616,2,"2025-02-07T20:10:34.304",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140037,1738959034314,-150.0,0.00015617,2,"2025-02-07T20:10:34.314",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140038,1738959034326,-442.17439122,0.00015629,2,"2025-02-07T20:10:34.326",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140040,1738959034336,-219.32950525,0.00015629,2,"2025-02-07T20:10:34.336",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140042,1738959034350,-150.0,0.00015635,2,"2025-02-07T20:10:34.350",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140044,1738959034359,-442.17439122,0.00015645,2,"2025-02-07T20:10:34.359",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140046,1738959034369,-219.32950525,0.00015645,2,"2025-02-07T20:10:34.369",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140048,1738959034379,-150.0,0.00015654,2,"2025-02-07T20:10:34.379",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140050,1738959034391,-442.17439122,0.00015662,2,"2025-02-07T20:10:34.391",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140052,1738959034400,-219.32950525,0.00015662,2,"2025-02-07T20:10:34.400",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140054,1738959034410,-150.0,0.00015669,2,"2025-02-07T20:10:34.410",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140056,1738959034421,-150.0,0.00015673,2,"2025-02-07T20:10:34.421",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140058,1738959034430,-442.17439122,0.00015679,2,"2025-02-07T20:10:34.430",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140060,1738959034441,-219.32950525,0.00015679,2,"2025-02-07T20:10:34.441",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140062,1738959034450,-150.0,0.00015692,2,"2025-02-07T20:10:34.450",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140064,1738959034460,-442.17439122,0.00015695,2,"2025-02-07T20:10:34.460",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140066,1738959034470,-219.32950525,0.00015695,2,"2025-02-07T20:10:34.470",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140068,1738959034479,-150.0,0.00015711,2,"2025-02-07T20:10:34.479",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140071,1738959034489,-442.17439122,0.00015712,2,"2025-02-07T20:10:34.489",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140074,1738959034498,-219.32950525,0.00015712,2,"2025-02-07T20:10:34.498",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140076,1738959034507,-150.0,0.00015721,2,"2025-02-07T20:10:34.507",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140079,1738959034517,-442.17439122,0.00015729,2,"2025-02-07T20:10:34.517",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140082,1738959034527,-219.32950525,0.00015729,2,"2025-02-07T20:10:34.527",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140085,1738959034536,-150.0,0.0001573,2,"2025-02-07T20:10:34.536",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140088,1738959034546,-442.17439122,0.00015746,2,"2025-02-07T20:10:34.546",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140089,1738959034556,-219.32950525,0.00015746,2,"2025-02-07T20:10:34.556",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140091,1738959034566,-150.0,0.00015749,2,"2025-02-07T20:10:34.566",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140094,1738959034579,-442.17439122,0.00015762,2,"2025-02-07T20:10:34.579",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140096,1738959034589,-219.32950525,0.00015762,2,"2025-02-07T20:10:34.589",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140099,1738959034599,-150.0,0.00015768,2,"2025-02-07T20:10:34.599",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140102,1738959034609,-150.0,0.00015772,2,"2025-02-07T20:10:34.609",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140105,1738959034619,-442.17439122,0.00015779,2,"2025-02-07T20:10:34.619",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140108,1738959034629,-219.32950525,0.00015779,2,"2025-02-07T20:10:34.629",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140111,1738959034639,-150.0,0.00015787,2,"2025-02-07T20:10:34.639",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140114,1738959034649,-442.17439122,0.00015796,2,"2025-02-07T20:10:34.649",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140117,1738959034659,-219.32950525,0.00015796,2,"2025-02-07T20:10:34.659",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140120,1738959034670,-150.0,0.00015806,2,"2025-02-07T20:10:34.670",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140123,1738959034680,-442.17439122,0.00015812,2,"2025-02-07T20:10:34.680",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140126,1738959034690,-219.32950525,0.00015812,2,"2025-02-07T20:10:34.690",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140129,1738959034700,-150.0,0.00015824,2,"2025-02-07T20:10:34.700",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140132,1738959034709,-150.0,0.00015825,2,"2025-02-07T20:10:34.709",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140135,1738959034719,-442.17439122,0.00015829,2,"2025-02-07T20:10:34.719",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140137,1738959034729,-219.32950525,0.00015829,2,"2025-02-07T20:10:34.729",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140141,1738959034739,-150.0,0.00015844,2,"2025-02-07T20:10:34.739",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140143,1738959034750,-442.17439122,0.00015846,2,"2025-02-07T20:10:34.750",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140146,1738959034760,-219.32950525,0.00015846,2,"2025-02-07T20:10:34.760",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140149,1738959034769,-442.17439122,0.00015863,2,"2025-02-07T20:10:34.769",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140152,1738959034779,-219.32950525,0.00015863,2,"2025-02-07T20:10:34.779",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140155,1738959034789,-150.0,0.00015863,2,"2025-02-07T20:10:34.789",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140158,1738959034800,-150.0,0.00015876,2,"2025-02-07T20:10:34.800",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140161,1738959034810,-442.17439122,0.00015879,2,"2025-02-07T20:10:34.810",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140165,1738959034820,-219.32950525,0.00015879,2,"2025-02-07T20:10:34.820",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140168,1738959034830,-150.0,0.00015882,2,"2025-02-07T20:10:34.830",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140171,1738959034840,-442.17439122,0.00015896,2,"2025-02-07T20:10:34.840",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140173,1738959034850,-219.32950525,0.00015896,2,"2025-02-07T20:10:34.850",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140175,1738959034859,-1500.0,0.000159,5,"2025-02-07T20:10:34.859",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140177,1738959034869,-150.0,0.00015901,2,"2025-02-07T20:10:34.869",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140178,1738959034878,-442.17439122,0.00015913,2,"2025-02-07T20:10:34.878",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140181,1738959034889,-219.32950525,0.00015913,2,"2025-02-07T20:10:34.889",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140183,1738959034899,-150.0,0.0001592,2,"2025-02-07T20:10:34.899",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140185,1738959034908,-150.0,0.00015927,2,"2025-02-07T20:10:34.908",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140187,1738959034918,-442.17439122,0.00015929,2,"2025-02-07T20:10:34.918",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140189,1738959034927,-219.32950525,0.00015929,2,"2025-02-07T20:10:34.927",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140191,1738959034937,-150.0,0.00015939,2,"2025-02-07T20:10:34.937",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140193,1738959034947,-442.17439122,0.00015946,2,"2025-02-07T20:10:34.947",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140195,1738959034956,-219.32950525,0.00015946,2,"2025-02-07T20:10:34.956",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140196,1738959034964,-150.0,0.00015958,2,"2025-02-07T20:10:34.964",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140197,1738959034974,-442.17439122,0.00015963,2,"2025-02-07T20:10:34.974",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140198,1738959034982,-219.32950525,0.00015963,2,"2025-02-07T20:10:34.982",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140199,1738959034991,-150.0,0.00015977,2,"2025-02-07T20:10:34.991",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140200,1738959035000,-150.0,0.00015979,2,"2025-02-07T20:10:35.000",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140201,1738959035010,-442.17439122,0.0001598,2,"2025-02-07T20:10:35.010",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140202,1738959035019,-219.32950525,0.0001598,2,"2025-02-07T20:10:35.019",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140203,1738959035028,-442.17439122,0.00015996,2,"2025-02-07T20:10:35.028",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140204,1738959035037,-150.0,0.00015996,2,"2025-02-07T20:10:35.037",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140205,1738959035046,-219.32950525,0.00015996,2,"2025-02-07T20:10:35.046",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140206,1738959035055,-442.17439122,0.00016013,2,"2025-02-07T20:10:35.055",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140207,1738959035063,-219.32950525,0.00016013,2,"2025-02-07T20:10:35.063",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140208,1738959035073,-150.0,0.00016015,2,"2025-02-07T20:10:35.073",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140209,1738959035082,-442.17439122,0.0001603,2,"2025-02-07T20:10:35.082",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140210,1738959035091,-219.32950525,0.0001603,2,"2025-02-07T20:10:35.091",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140211,1738959035100,-150.0,0.00016031,2,"2025-02-07T20:10:35.100",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140212,1738959035110,-150.0,0.00016034,2,"2025-02-07T20:10:35.110",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140213,1738959035119,-442.17439122,0.00016046,2,"2025-02-07T20:10:35.119",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140214,1738959035130,-219.32950525,0.00016046,2,"2025-02-07T20:10:35.130",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140215,1738959035139,-150.0,0.00016053,2,"2025-02-07T20:10:35.139",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140216,1738959035148,-442.17439122,0.00016063,2,"2025-02-07T20:10:35.148",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140218,1738959035157,-219.32950525,0.00016063,2,"2025-02-07T20:10:35.157",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140220,1738959035166,-150.0,0.00016072,2,"2025-02-07T20:10:35.166",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140222,1738959035175,-442.17439122,0.0001608,2,"2025-02-07T20:10:35.175",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140223,1738959035184,-219.32950525,0.0001608,2,"2025-02-07T20:10:35.184",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140225,1738959035193,-150.0,0.00016083,2,"2025-02-07T20:10:35.193",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140227,1738959035203,-150.0,0.00016091,2,"2025-02-07T20:10:35.203",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140229,1738959035212,-442.17439122,0.00016097,2,"2025-02-07T20:10:35.212",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140231,1738959035221,-219.32950525,0.00016097,2,"2025-02-07T20:10:35.221",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140233,1738959035230,-150.0,0.0001611,2,"2025-02-07T20:10:35.230",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140235,1738959035240,-442.17439122,0.00016113,2,"2025-02-07T20:10:35.240",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140237,1738959035250,-219.32950525,0.00016113,2,"2025-02-07T20:10:35.250",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140239,1738959035259,-150.0,0.00016129,2,"2025-02-07T20:10:35.259",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140241,1738959035268,-442.17439122,0.0001613,2,"2025-02-07T20:10:35.268",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140243,1738959035277,-219.32950525,0.0001613,2,"2025-02-07T20:10:35.277",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140245,1738959035286,-150.0,0.00016134,2,"2025-02-07T20:10:35.286",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140247,1738959035296,-442.17439122,0.00016147,2,"2025-02-07T20:10:35.296",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140249,1738959035306,-219.32950525,0.00016147,2,"2025-02-07T20:10:35.306",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140251,1738959035315,-150.0,0.00016149,2,"2025-02-07T20:10:35.315",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140254,1738959035327,-1374.4241749,0.00016163,2,"2025-02-07T20:10:35.327",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140256,1738959035338,-442.17439122,0.00016163,2,"2025-02-07T20:10:35.338",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140258,1738959035347,-219.32950525,0.00016163,2,"2025-02-07T20:10:35.347",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140260,1738959035360,-500.0,0.00016164,2,"2025-02-07T20:10:35.360",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140262,1738959035369,-500.0,0.00016164,2,"2025-02-07T20:10:35.369",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140263,1738959035378,-150.0,0.00016168,2,"2025-02-07T20:10:35.378",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140265,1738959035388,-442.17439122,0.0001618,2,"2025-02-07T20:10:35.388",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140267,1738959035398,-219.32950525,0.0001618,2,"2025-02-07T20:10:35.398",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140269,1738959035407,-150.0,0.00016186,2,"2025-02-07T20:10:35.407",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140271,1738959035416,-150.0,0.00016187,2,"2025-02-07T20:10:35.416",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140273,1738959035426,-442.17439122,0.00016197,2,"2025-02-07T20:10:35.426",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140275,1738959035435,-219.32950525,0.00016197,2,"2025-02-07T20:10:35.435",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140277,1738959035445,-150.0,0.00016206,2,"2025-02-07T20:10:35.445",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140279,1738959035454,-442.17439122,0.00016214,2,"2025-02-07T20:10:35.454",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140281,1738959035463,-219.32950525,0.00016214,2,"2025-02-07T20:10:35.463",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140283,1738959035473,-361.08597072,0.00016217,2,"2025-02-07T20:10:35.473",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140285,1738959035482,-150.0,0.00016225,2,"2025-02-07T20:10:35.482",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140287,1738959035491,-212.39677479,0.0001623,2,"2025-02-07T20:10:35.491",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140290,1738959035505,-229.77761643,0.0001623,2,"2025-02-07T20:10:35.505",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140292,1738959035514,-219.32950525,0.0001623,2,"2025-02-07T20:10:35.514",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140294,1738959035524,-18.49287832,0.00016238,2,"2025-02-07T20:10:35.524",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140296,1738959035535,-131.50712168,0.00016238,2,"2025-02-07T20:10:35.535",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140298,1738959035544,-150.0,0.00016244,2,"2025-02-07T20:10:35.544",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140300,1738959035552,-442.17439122,0.00016247,2,"2025-02-07T20:10:35.552",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140302,1738959035561,-219.32950525,0.00016247,2,"2025-02-07T20:10:35.561",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140304,1738959035570,-150.0,0.00016263,2,"2025-02-07T20:10:35.570",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140306,1738959035579,-442.17439122,0.00016264,2,"2025-02-07T20:10:35.579",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140308,1738959035588,-219.32950525,0.00016264,2,"2025-02-07T20:10:35.588",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140310,1738959035597,-442.17439122,0.00016281,2,"2025-02-07T20:10:35.597",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140312,1738959035605,-219.32950525,0.00016281,2,"2025-02-07T20:10:35.605",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140314,1738959035615,-150.0,0.00016282,2,"2025-02-07T20:10:35.615",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140316,1738959035624,-150.0,0.00016289,2,"2025-02-07T20:10:35.624",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140318,1738959035634,-442.17439122,0.00016297,2,"2025-02-07T20:10:35.634",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140320,1738959035643,-219.32950525,0.00016297,2,"2025-02-07T20:10:35.643",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140322,1738959035653,-150.0,0.00016301,2,"2025-02-07T20:10:35.653",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140324,1738959035662,-442.17439122,0.00016314,2,"2025-02-07T20:10:35.662",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140326,1738959035672,-219.32950525,0.00016314,2,"2025-02-07T20:10:35.672",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140328,1738959035681,-150.0,0.0001632,2,"2025-02-07T20:10:35.681",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140330,1738959035691,-442.17439122,0.00016331,2,"2025-02-07T20:10:35.691",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140332,1738959035700,-219.32950525,0.00016331,2,"2025-02-07T20:10:35.700",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140334,1738959035709,-219.68592736,0.00016331,2,"2025-02-07T20:10:35.709",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140336,1738959035719,-25466.23411199,0.00016338,2,"2025-02-07T20:10:35.719",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140338,1738959035728,-25184.88840044,0.00016338,2,"2025-02-07T20:10:35.728",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140340,1738959035737,-322.96236688,0.00016338,2,"2025-02-07T20:10:35.737",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140342,1738959035746,-150.0,0.00016339,2,"2025-02-07T20:10:35.746",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140344,1738959035755,-150.0,0.00016341,2,"2025-02-07T20:10:35.755",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140346,1738959035765,-442.17439122,0.00016347,2,"2025-02-07T20:10:35.765",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140348,1738959035774,-219.32950525,0.00016347,2,"2025-02-07T20:10:35.774",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140350,1738959035783,-150.0,0.00016358,2,"2025-02-07T20:10:35.783",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140352,1738959035791,-442.17439122,0.00016364,2,"2025-02-07T20:10:35.791",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140354,1738959035801,-219.32950525,0.00016364,2,"2025-02-07T20:10:35.801",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140356,1738959035810,-25466.23411199,0.00016368,2,"2025-02-07T20:10:35.810",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140358,1738959035821,-25184.88840041,0.00016368,2,"2025-02-07T20:10:35.821",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140360,1738959035830,-150.0,0.00016377,2,"2025-02-07T20:10:35.830",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140362,1738959035839,-442.17439122,0.00016381,2,"2025-02-07T20:10:35.839",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140364,1738959035849,-219.32950525,0.00016381,2,"2025-02-07T20:10:35.849",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140366,1738959035858,-150.0,0.00016393,2,"2025-02-07T20:10:35.858",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140368,1738959035867,-150.0,0.00016396,2,"2025-02-07T20:10:35.867",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140370,1738959035877,-442.17439122,0.00016398,2,"2025-02-07T20:10:35.877",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140372,1738959035886,-219.32950525,0.00016398,2,"2025-02-07T20:10:35.886",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140374,1738959035895,-22110.26578149,0.00016399,2,"2025-02-07T20:10:35.895",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140376,1738959035908,-3121.28294173,0.00016399,2,"2025-02-07T20:10:35.908",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140378,1738959035920,-234.68538877,0.00016399,2,"2025-02-07T20:10:35.920",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140380,1738959035929,-25184.88840041,0.00016399,2,"2025-02-07T20:10:35.929",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140382,1738959035939,-1000.0,0.000164,2,"2025-02-07T20:10:35.939",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140384,1738959035948,-1000.0,0.000164,2,"2025-02-07T20:10:35.948",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140386,1738959035958,-1000.0,0.000164,2,"2025-02-07T20:10:35.958",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140388,1738959035968,-1000.0,0.000164,2,"2025-02-07T20:10:35.968",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140390,1738959035977,-163.61594214,0.00016406,2,"2025-02-07T20:10:35.977",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140392,1738959035987,-442.17439122,0.00016414,2,"2025-02-07T20:10:35.987",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140394,1738959035996,-219.32950525,0.00016414,2,"2025-02-07T20:10:35.996",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140396,1738959036006,-150.0,0.00016415,2,"2025-02-07T20:10:36.006",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140398,1738959036015,-25466.23411199,0.00016429,2,"2025-02-07T20:10:36.015",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140400,1738959036025,-25184.88840041,0.00016429,2,"2025-02-07T20:10:36.025",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140402,1738959036034,-442.17439122,0.00016431,2,"2025-02-07T20:10:36.034",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140404,1738959036043,-219.32950525,0.00016431,2,"2025-02-07T20:10:36.043",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140406,1738959036052,-1897.47969746,0.00016431,2,"2025-02-07T20:10:36.052",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140408,1738959036061,-346.43614867,0.00016431,2,"2025-02-07T20:10:36.061",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140410,1738959036072,-5072.12704095,0.00016431,2,"2025-02-07T20:10:36.072",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140412,1738959036082,-892.27220459,0.00016431,2,"2025-02-07T20:10:36.082",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140414,1738959036092,-150.0,0.00016434,2,"2025-02-07T20:10:36.092",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140416,1738959036101,-1199.30659138,0.00016437,5,"2025-02-07T20:10:36.101",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140418,1738959036112,-1199.30659139,0.00016437,5,"2025-02-07T20:10:36.112",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140420,1738959036122,-500.0,0.00016438,2,"2025-02-07T20:10:36.122",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140422,1738959036132,-500.0,0.00016438,2,"2025-02-07T20:10:36.132",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140424,1738959036142,-190.37123564,0.00016438,2,"2025-02-07T20:10:36.142",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140426,1738959036151,-436.93170626,0.00016438,2,"2025-02-07T20:10:36.151",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140428,1738959036161,-500.0,0.00016438,2,"2025-02-07T20:10:36.161",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140430,1738959036171,-207.65925681,0.00016438,2,"2025-02-07T20:10:36.171",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140432,1738959036181,-500.0,0.00016438,2,"2025-02-07T20:10:36.181",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140434,1738959036190,-500.0,0.00016438,2,"2025-02-07T20:10:36.190",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140436,1738959036199,-500.0,0.00016438,2,"2025-02-07T20:10:36.199",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140438,1738959036208,-501.21578608,0.00016438,2,"2025-02-07T20:10:36.208",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140440,1738959036218,-500.0,0.00016438,2,"2025-02-07T20:10:36.218",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140442,1738959036227,-221.0456427,0.00016438,2,"2025-02-07T20:10:36.227",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140444,1738959036237,-500.0,0.00016438,2,"2025-02-07T20:10:36.237",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140445,1738959036246,-502.23520174,0.00016438,2,"2025-02-07T20:10:36.246",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140447,1738959036255,-500.0,0.00016438,2,"2025-02-07T20:10:36.255",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140449,1738959036265,-501.18228924,0.00016438,2,"2025-02-07T20:10:36.265",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140451,1738959036275,-500.0,0.00016438,2,"2025-02-07T20:10:36.275",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140453,1738959036284,-500.0,0.00016438,2,"2025-02-07T20:10:36.284",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140455,1738959036294,-638.72155357,0.00016438,2,"2025-02-07T20:10:36.294",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140457,1738959036303,-500.0,0.00016438,2,"2025-02-07T20:10:36.303",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140459,1738959036312,-500.0,0.00016438,2,"2025-02-07T20:10:36.312",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140461,1738959036324,-500.0,0.00016438,2,"2025-02-07T20:10:36.324",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140463,1738959036333,-500.0,0.00016438,2,"2025-02-07T20:10:36.333",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140465,1738959036344,-500.0,0.00016438,2,"2025-02-07T20:10:36.344",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140467,1738959036356,-500.0,0.00016438,2,"2025-02-07T20:10:36.356",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140469,1738959036365,-500.0,0.00016438,2,"2025-02-07T20:10:36.365",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140471,1738959036375,-500.0,0.00016438,2,"2025-02-07T20:10:36.375",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140473,1738959036385,-500.0,0.00016438,2,"2025-02-07T20:10:36.385",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140475,1738959036395,-249.15446033,0.00016438,2,"2025-02-07T20:10:36.395",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140510,1738959036814,-250.84553967,0.00016438,2,"2025-02-07T20:10:36.814",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140511,1738959036825,-232.90446033,0.00016438,2,"2025-02-07T20:10:36.825",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140512,1738959036846,-267.09553967,0.00016438,2,"2025-02-07T20:10:36.846",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140513,1738959036856,-214.70960265,0.00016438,2,"2025-02-07T20:10:36.856",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140514,1738959036868,-285.29039735,0.00016438,2,"2025-02-07T20:10:36.868",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140515,1738959036877,-500.0,0.00016438,2,"2025-02-07T20:10:36.877",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140516,1738959036887,-500.0,0.00016438,2,"2025-02-07T20:10:36.887",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140517,1738959036897,-171.27628096,0.00016438,2,"2025-02-07T20:10:36.897",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140518,1738959036909,-328.72371904,0.00016438,2,"2025-02-07T20:10:36.909",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140519,1738959036918,-188.171819,0.00016438,2,"2025-02-07T20:10:36.918",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140520,1738959036928,-477.90446196,0.00016438,2,"2025-02-07T20:10:36.928",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140521,1738959036939,-22.09553804,0.00016438,2,"2025-02-07T20:10:36.939",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140522,1738959036948,-301.48725883,0.00016438,2,"2025-02-07T20:10:36.948",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140523,1738959036957,-159.39970313,0.00016438,2,"2025-02-07T20:10:36.957",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140524,1738959036994,-341.69775308,0.00016438,2,"2025-02-07T20:10:36.994",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140525,1738959037003,-500.0,0.00016438,2,"2025-02-07T20:10:37.003",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140526,1738959037013,-500.0,0.00016438,2,"2025-02-07T20:10:37.013",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140527,1738959037022,-46.90380931,0.00016438,2,"2025-02-07T20:10:37.022",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140535,1738959038082,-276.79033074,0.00016438,2,"2025-02-07T20:10:38.082",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140536,1738959038094,-176.30585995,0.00016438,2,"2025-02-07T20:10:38.094",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140537,1738959038103,-500.0,0.00016438,2,"2025-02-07T20:10:38.103",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140538,1738959038112,-500.0,0.00016438,2,"2025-02-07T20:10:38.112",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140539,1738959038121,-500.0,0.00016438,2,"2025-02-07T20:10:38.121",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140540,1738959038130,-364.14963329,0.00016438,2,"2025-02-07T20:10:38.130",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140541,1738959038140,-502.48821203,0.00016438,2,"2025-02-07T20:10:38.140",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140542,1738959038149,-500.0,0.00016438,2,"2025-02-07T20:10:38.149",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140543,1738959038159,-545.01031305,0.00016438,2,"2025-02-07T20:10:38.159",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140544,1738959038167,-502.40829274,0.00016438,2,"2025-02-07T20:10:38.167",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140545,1738959038177,-500.0,0.00016438,2,"2025-02-07T20:10:38.177",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140546,1738959038186,-500.0,0.00016438,2,"2025-02-07T20:10:38.186",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140547,1738959038196,-500.0,0.00016438,2,"2025-02-07T20:10:38.196",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140548,1738959038205,-500.0,0.00016438,2,"2025-02-07T20:10:38.205",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140549,1738959038214,-500.0,0.00016438,2,"2025-02-07T20:10:38.214",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140550,1738959038223,-500.0,0.00016438,2,"2025-02-07T20:10:38.223",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140551,1738959038235,-500.0,0.00016438,2,"2025-02-07T20:10:38.235",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140552,1738959038244,-500.55906571,0.00016438,2,"2025-02-07T20:10:38.244",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140553,1738959038253,-500.0,0.00016438,2,"2025-02-07T20:10:38.253",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140554,1738959038262,-500.0,0.00016438,2,"2025-02-07T20:10:38.262",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140556,1738959038271,-583.2680394,0.00016438,2,"2025-02-07T20:10:38.271",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140558,1738959038280,-501.58656571,0.00016438,2,"2025-02-07T20:10:38.280",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140560,1738959038290,-500.0,0.00016438,2,"2025-02-07T20:10:38.290",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140561,1738959038299,-186.84658019,0.00016438,2,"2025-02-07T20:10:38.299",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140562,1738959038308,-500.0,0.00016438,2,"2025-02-07T20:10:38.308",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140563,1738959038317,-500.0,0.00016438,2,"2025-02-07T20:10:38.317",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140564,1738959038328,-500.0,0.00016438,2,"2025-02-07T20:10:38.328",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140565,1738959038338,-500.0,0.00016438,2,"2025-02-07T20:10:38.338",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140566,1738959038348,-500.0,0.00016438,2,"2025-02-07T20:10:38.348",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140567,1738959038359,-500.0,0.00016438,2,"2025-02-07T20:10:38.359",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140568,1738959038368,-500.0,0.00016438,2,"2025-02-07T20:10:38.368",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140569,1738959038377,-500.0,0.00016438,2,"2025-02-07T20:10:38.377",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140570,1738959038386,-507.65179722,0.00016438,2,"2025-02-07T20:10:38.386",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140571,1738959038396,-500.0,0.00016438,2,"2025-02-07T20:10:38.396",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140573,1738959038405,-500.0,0.00016438,2,"2025-02-07T20:10:38.405",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140575,1738959038415,-500.0,0.00016438,2,"2025-02-07T20:10:38.415",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140577,1738959038424,-500.0,0.00016438,2,"2025-02-07T20:10:38.424",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140579,1738959038433,-500.0,0.00016438,2,"2025-02-07T20:10:38.433",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140580,1738959038442,-500.0,0.00016438,2,"2025-02-07T20:10:38.442",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140581,1738959038451,-500.0,0.00016438,2,"2025-02-07T20:10:38.451",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140582,1738959038460,-500.0,0.00016438,2,"2025-02-07T20:10:38.460",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140583,1738959038469,-502.31449212,0.00016438,2,"2025-02-07T20:10:38.469",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140584,1738959038478,-500.0,0.00016438,2,"2025-02-07T20:10:38.478",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140585,1738959038488,-500.0,0.00016438,2,"2025-02-07T20:10:38.488",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140586,1738959038497,-500.0,0.00016438,2,"2025-02-07T20:10:38.497",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140587,1738959038506,-500.0,0.00016438,2,"2025-02-07T20:10:38.506",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140588,1738959038516,-500.0,0.00016438,2,"2025-02-07T20:10:38.516",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140589,1738959038525,-500.0,0.00016438,2,"2025-02-07T20:10:38.525",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140590,1738959038535,-500.0,0.00016438,2,"2025-02-07T20:10:38.535",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140591,1738959038545,-500.0,0.00016438,2,"2025-02-07T20:10:38.545",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140592,1738959038554,-500.0,0.00016438,2,"2025-02-07T20:10:38.554",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140593,1738959038564,-89.04694513,0.00016438,2,"2025-02-07T20:10:38.564",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140594,1738959038581,-410.95305487,0.00016438,2,"2025-02-07T20:10:38.581",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140595,1738959038590,-500.0,0.00016438,2,"2025-02-07T20:10:38.590",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140596,1738959038600,-500.0,0.00016438,2,"2025-02-07T20:10:38.600",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140597,1738959038610,-500.0,0.00016438,2,"2025-02-07T20:10:38.610",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140598,1738959038619,-500.0,0.00016438,2,"2025-02-07T20:10:38.619",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140599,1738959038629,-337.96790854,0.00016438,2,"2025-02-07T20:10:38.629",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140600,1738959038638,-500.0,0.00016438,2,"2025-02-07T20:10:38.638",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140601,1738959038647,-500.0,0.00016438,2,"2025-02-07T20:10:38.647",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140602,1738959038656,-500.0,0.00016438,2,"2025-02-07T20:10:38.656",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140603,1738959038666,-500.0,0.00016438,2,"2025-02-07T20:10:38.666",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140604,1738959038676,-500.0,0.00016438,2,"2025-02-07T20:10:38.676",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140605,1738959038685,-500.0,0.00016438,2,"2025-02-07T20:10:38.685",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140606,1738959038695,-500.0,0.00016438,2,"2025-02-07T20:10:38.695",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140607,1738959038704,-500.0,0.00016438,2,"2025-02-07T20:10:38.704",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140608,1738959038714,-500.0,0.00016438,2,"2025-02-07T20:10:38.714",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140609,1738959038723,-500.0,0.00016438,2,"2025-02-07T20:10:38.723",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140610,1738959038733,-500.0,0.00016438,2,"2025-02-07T20:10:38.733",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140611,1738959038742,-500.0,0.00016438,2,"2025-02-07T20:10:38.742",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140612,1738959038752,-500.0,0.00016438,2,"2025-02-07T20:10:38.752",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140613,1738959038761,-500.0,0.00016438,2,"2025-02-07T20:10:38.761",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140614,1738959038771,-377.10220632,0.00016438,2,"2025-02-07T20:10:38.771",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140615,1738959038781,-500.0,0.00016438,2,"2025-02-07T20:10:38.781",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140616,1738959038790,-500.0,0.00016438,2,"2025-02-07T20:10:38.790",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140617,1738959038800,-500.0,0.00016438,2,"2025-02-07T20:10:38.800",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140618,1738959038809,-500.0,0.00016438,2,"2025-02-07T20:10:38.809",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140619,1738959038819,-500.0,0.00016438,2,"2025-02-07T20:10:38.819",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140620,1738959038829,-500.0,0.00016438,2,"2025-02-07T20:10:38.829",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140621,1738959038839,-500.0,0.00016438,2,"2025-02-07T20:10:38.839",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140622,1738959038848,-500.0,0.00016438,2,"2025-02-07T20:10:38.848",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140623,1738959038857,-500.0,0.00016438,2,"2025-02-07T20:10:38.857",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140624,1738959038868,-500.0,0.00016438,2,"2025-02-07T20:10:38.868",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140625,1738959038877,-500.0,0.00016438,2,"2025-02-07T20:10:38.877",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140626,1738959038886,-500.0,0.00016438,2,"2025-02-07T20:10:38.886",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140627,1738959038895,-500.0,0.00016438,2,"2025-02-07T20:10:38.895",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140628,1738959038904,-500.0,0.00016438,2,"2025-02-07T20:10:38.904",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140629,1738959038913,-184.263017,0.00016438,2,"2025-02-07T20:10:38.913",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140630,1738959038923,-500.0,0.00016438,2,"2025-02-07T20:10:38.923",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140631,1738959038932,-500.0,0.00016438,2,"2025-02-07T20:10:38.932",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140632,1738959038941,-500.0,0.00016438,2,"2025-02-07T20:10:38.941",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140633,1738959038950,-500.0,0.00016438,2,"2025-02-07T20:10:38.950",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140634,1738959038959,-500.0,0.00016438,2,"2025-02-07T20:10:38.959",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140635,1738959038968,-500.0,0.00016438,2,"2025-02-07T20:10:38.968",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140636,1738959038978,-500.0,0.00016438,2,"2025-02-07T20:10:38.978",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140637,1738959038988,-500.0,0.00016438,2,"2025-02-07T20:10:38.988",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140638,1738959038997,-500.0,0.00016438,2,"2025-02-07T20:10:38.997",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140639,1738959039007,-500.0,0.00016438,2,"2025-02-07T20:10:39.007",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140640,1738959039017,-500.0,0.00016438,2,"2025-02-07T20:10:39.017",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140641,1738959039026,-500.0,0.00016438,2,"2025-02-07T20:10:39.026",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140642,1738959039036,-500.0,0.00016438,2,"2025-02-07T20:10:39.036",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140643,1738959039046,-500.0,0.00016438,2,"2025-02-07T20:10:39.046",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140644,1738959039056,-500.0,0.00016438,2,"2025-02-07T20:10:39.056",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140645,1738959039066,-500.0,0.00016438,2,"2025-02-07T20:10:39.066",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140646,1738959039075,-500.0,0.00016438,2,"2025-02-07T20:10:39.075",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140647,1738959039085,-500.0,0.00016438,2,"2025-02-07T20:10:39.085",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140648,1738959039094,-500.0,0.00016438,2,"2025-02-07T20:10:39.094",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140649,1738959039104,-500.0,0.00016438,2,"2025-02-07T20:10:39.104",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140650,1738959039114,-500.0,0.00016438,2,"2025-02-07T20:10:39.114",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140651,1738959039123,-188.171817,0.00016438,2,"2025-02-07T20:10:39.123",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140652,1738959039132,-500.0,0.00016438,2,"2025-02-07T20:10:39.132",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140653,1738959039141,-500.0,0.00016438,2,"2025-02-07T20:10:39.141",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140654,1738959039150,-500.0,0.00016438,2,"2025-02-07T20:10:39.150",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140655,1738959039159,-500.0,0.00016438,2,"2025-02-07T20:10:39.159",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140656,1738959039168,-500.0,0.00016438,2,"2025-02-07T20:10:39.168",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140657,1738959039177,-500.0,0.00016438,2,"2025-02-07T20:10:39.177",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140658,1738959039187,-500.0,0.00016438,2,"2025-02-07T20:10:39.187",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140659,1738959039196,-500.0,0.00016438,2,"2025-02-07T20:10:39.196",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140660,1738959039205,-500.0,0.00016438,2,"2025-02-07T20:10:39.205",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140661,1738959039214,-500.0,0.00016438,2,"2025-02-07T20:10:39.214",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140662,1738959039223,-500.0,0.00016438,2,"2025-02-07T20:10:39.223",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140663,1738959039232,-323.0,0.00016438,2,"2025-02-07T20:10:39.232",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140664,1738959039242,-500.0,0.00016438,2,"2025-02-07T20:10:39.242",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140665,1738959039252,-242.98550263,0.00016438,2,"2025-02-07T20:10:39.252",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140666,1738959039261,-500.0,0.00016438,2,"2025-02-07T20:10:39.261",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140667,1738959039270,-500.0,0.00016438,2,"2025-02-07T20:10:39.270",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140668,1738959039280,-500.0,0.00016438,2,"2025-02-07T20:10:39.280",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140669,1738959039289,-500.0,0.00016438,2,"2025-02-07T20:10:39.289",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140670,1738959039298,-500.0,0.00016438,2,"2025-02-07T20:10:39.298",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140671,1738959039307,-500.0,0.00016438,2,"2025-02-07T20:10:39.307",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140672,1738959039317,-500.0,0.00016438,2,"2025-02-07T20:10:39.317",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140673,1738959039330,-500.0,0.00016438,2,"2025-02-07T20:10:39.330",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140674,1738959039340,-500.0,0.00016438,2,"2025-02-07T20:10:39.340",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140675,1738959039349,-500.0,0.00016438,2,"2025-02-07T20:10:39.349",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140676,1738959039362,-500.0,0.00016438,2,"2025-02-07T20:10:39.362",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140677,1738959039371,-500.0,0.00016438,2,"2025-02-07T20:10:39.371",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140678,1738959039380,-500.0,0.00016438,2,"2025-02-07T20:10:39.380",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140679,1738959039390,-500.0,0.00016438,2,"2025-02-07T20:10:39.390",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140680,1738959039400,-500.0,0.00016438,2,"2025-02-07T20:10:39.400",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140681,1738959039410,-500.0,0.00016438,2,"2025-02-07T20:10:39.410",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140682,1738959039419,-500.0,0.00016438,2,"2025-02-07T20:10:39.419",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140683,1738959039429,-500.0,0.00016438,2,"2025-02-07T20:10:39.429",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140684,1738959039438,-500.0,0.00016438,2,"2025-02-07T20:10:39.438",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140685,1738959039448,-500.0,0.00016438,2,"2025-02-07T20:10:39.448",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140686,1738959039458,-500.0,0.00016438,2,"2025-02-07T20:10:39.458",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140687,1738959039467,-500.0,0.00016438,2,"2025-02-07T20:10:39.467",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140688,1738959039476,-500.0,0.00016438,2,"2025-02-07T20:10:39.476",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140689,1738959039486,-500.0,0.00016438,2,"2025-02-07T20:10:39.486",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140690,1738959039495,-500.0,0.00016438,2,"2025-02-07T20:10:39.495",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140691,1738959039504,-500.0,0.00016438,2,"2025-02-07T20:10:39.504",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140692,1738959039513,-500.0,0.00016438,2,"2025-02-07T20:10:39.513",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140693,1738959039524,-500.0,0.00016438,2,"2025-02-07T20:10:39.524",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140694,1738959039532,-500.0,0.00016438,2,"2025-02-07T20:10:39.532",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140695,1738959039542,-500.0,0.00016438,2,"2025-02-07T20:10:39.542",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140696,1738959039551,-500.0,0.00016438,2,"2025-02-07T20:10:39.551",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140697,1738959039560,-500.0,0.00016438,2,"2025-02-07T20:10:39.560",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140698,1738959039569,-500.0,0.00016438,2,"2025-02-07T20:10:39.569",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140699,1738959039582,-500.0,0.00016438,2,"2025-02-07T20:10:39.582",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140700,1738959039591,-1718.61,0.00016438,2,"2025-02-07T20:10:39.591",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140701,1738959039600,-500.0,0.00016438,2,"2025-02-07T20:10:39.600",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140702,1738959039611,-500.0,0.00016438,2,"2025-02-07T20:10:39.611",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140703,1738959039620,-500.0,0.00016438,2,"2025-02-07T20:10:39.620",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140704,1738959039629,-500.0,0.00016438,2,"2025-02-07T20:10:39.629",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140705,1738959039638,-184.263017,0.00016438,2,"2025-02-07T20:10:39.638",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140706,1738959039647,-500.0,0.00016438,2,"2025-02-07T20:10:39.647",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140707,1738959039657,-500.0,0.00016438,2,"2025-02-07T20:10:39.657",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140708,1738959039666,-500.0,0.00016438,2,"2025-02-07T20:10:39.666",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140709,1738959039674,-155.911885,0.00016438,2,"2025-02-07T20:10:39.674",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140710,1738959039683,-500.0,0.00016438,2,"2025-02-07T20:10:39.683",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140711,1738959039692,-500.0,0.00016438,2,"2025-02-07T20:10:39.692",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140712,1738959039702,-500.0,0.00016438,2,"2025-02-07T20:10:39.702",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140713,1738959039711,-500.0,0.00016438,2,"2025-02-07T20:10:39.711",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140714,1738959039720,-500.0,0.00016438,2,"2025-02-07T20:10:39.720",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140715,1738959039729,-500.0,0.00016438,2,"2025-02-07T20:10:39.729",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140716,1738959039739,-500.0,0.00016438,2,"2025-02-07T20:10:39.739",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140717,1738959039748,-500.0,0.00016438,2,"2025-02-07T20:10:39.748",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140718,1738959039757,-500.0,0.00016438,2,"2025-02-07T20:10:39.757",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140720,1738959039767,-500.0,0.00016438,2,"2025-02-07T20:10:39.767",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140722,1738959039776,-500.0,0.00016438,2,"2025-02-07T20:10:39.776",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140724,1738959039785,-500.0,0.00016438,2,"2025-02-07T20:10:39.785",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140725,1738959039794,-500.0,0.00016438,2,"2025-02-07T20:10:39.794",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140727,1738959039803,-500.0,0.00016438,2,"2025-02-07T20:10:39.803",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140728,1738959039812,-500.0,0.00016438,2,"2025-02-07T20:10:39.812",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140729,1738959039821,-502.89838799,0.00016438,2,"2025-02-07T20:10:39.821",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140730,1738959039833,-500.0,0.00016438,2,"2025-02-07T20:10:39.833",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140731,1738959039842,-500.0,0.00016438,2,"2025-02-07T20:10:39.842",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140734,1738959039852,-500.0,0.00016438,2,"2025-02-07T20:10:39.852",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140736,1738959039861,-500.41167082,0.00016438,2,"2025-02-07T20:10:39.861",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140738,1738959039870,-500.0,0.00016438,2,"2025-02-07T20:10:39.870",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140739,1738959039880,-500.0,0.00016438,2,"2025-02-07T20:10:39.880",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140740,1738959039889,-407.30793502,0.00016438,2,"2025-02-07T20:10:39.889",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140741,1738959039899,-276.49791597,0.00016438,2,"2025-02-07T20:10:39.899",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140742,1738959039908,-500.0,0.00016438,2,"2025-02-07T20:10:39.908",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140743,1738959039917,-500.0,0.00016438,2,"2025-02-07T20:10:39.917",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140744,1738959039926,-500.0,0.00016438,2,"2025-02-07T20:10:39.926",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140745,1738959039935,-500.0,0.00016438,2,"2025-02-07T20:10:39.935",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140746,1738959039945,-500.0,0.00016438,2,"2025-02-07T20:10:39.945",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140747,1738959039955,-500.0,0.00016438,2,"2025-02-07T20:10:39.955",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140748,1738959039964,-500.0,0.00016438,2,"2025-02-07T20:10:39.964",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140749,1738959039973,-500.0,0.00016438,2,"2025-02-07T20:10:39.973",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140750,1738959039982,-500.0,0.00016438,2,"2025-02-07T20:10:39.982",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140751,1738959039992,-500.0,0.00016438,2,"2025-02-07T20:10:39.992",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140752,1738959040001,-500.0,0.00016438,2,"2025-02-07T20:10:40.001",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140753,1738959040011,-500.0,0.00016438,2,"2025-02-07T20:10:40.011",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140754,1738959040020,-590.97326349,0.00016438,2,"2025-02-07T20:10:40.020",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140755,1738959040029,-500.0,0.00016438,2,"2025-02-07T20:10:40.029",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140756,1738959040038,-500.0,0.00016438,2,"2025-02-07T20:10:40.038",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140757,1738959040047,-500.0,0.00016438,2,"2025-02-07T20:10:40.047",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140758,1738959040056,-500.0,0.00016438,2,"2025-02-07T20:10:40.056",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140759,1738959040065,-500.0,0.00016438,2,"2025-02-07T20:10:40.065",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140760,1738959040074,-500.0,0.00016438,2,"2025-02-07T20:10:40.074",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140761,1738959040085,-500.0,0.00016438,2,"2025-02-07T20:10:40.085",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140762,1738959040094,-504.70686353,0.00016438,2,"2025-02-07T20:10:40.094",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140763,1738959040103,-500.0,0.00016438,2,"2025-02-07T20:10:40.103",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140764,1738959040112,-500.0,0.00016438,2,"2025-02-07T20:10:40.112",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140765,1738959040122,-500.0,0.00016438,2,"2025-02-07T20:10:40.122",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140766,1738959040131,-500.0,0.00016438,2,"2025-02-07T20:10:40.131",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140767,1738959040141,-500.0,0.00016438,2,"2025-02-07T20:10:40.141",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140768,1738959040150,-500.0,0.00016438,2,"2025-02-07T20:10:40.150",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140769,1738959040159,-500.0,0.00016438,2,"2025-02-07T20:10:40.159",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140770,1738959040167,-500.0,0.00016438,2,"2025-02-07T20:10:40.167",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140771,1738959040176,-500.0,0.00016438,2,"2025-02-07T20:10:40.176",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140772,1738959040186,-500.0,0.00016438,2,"2025-02-07T20:10:40.186",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140773,1738959040195,-447.88207307,0.00016438,2,"2025-02-07T20:10:40.195",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140774,1738959040205,-500.0,0.00016438,2,"2025-02-07T20:10:40.205",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140775,1738959040214,-500.0,0.00016438,2,"2025-02-07T20:10:40.214",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140776,1738959040223,-500.0,0.00016438,2,"2025-02-07T20:10:40.223",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140777,1738959040232,-500.0,0.00016438,2,"2025-02-07T20:10:40.232",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140778,1738959040241,-500.0,0.00016438,2,"2025-02-07T20:10:40.241",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140779,1738959040250,-500.0,0.00016438,2,"2025-02-07T20:10:40.250",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140780,1738959040259,-188.171818,0.00016438,2,"2025-02-07T20:10:40.259",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140781,1738959040268,-500.0,0.00016438,2,"2025-02-07T20:10:40.268",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140782,1738959040277,-394.52532973,0.00016438,2,"2025-02-07T20:10:40.277",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140783,1738959040286,-500.0,0.00016438,2,"2025-02-07T20:10:40.286",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140784,1738959040296,-500.0,0.00016438,2,"2025-02-07T20:10:40.296",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140785,1738959040305,-502.15782257,0.00016438,2,"2025-02-07T20:10:40.305",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140786,1738959040316,-500.0,0.00016438,2,"2025-02-07T20:10:40.316",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140787,1738959040328,-500.0,0.00016438,2,"2025-02-07T20:10:40.328",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140788,1738959040338,-500.0,0.00016438,2,"2025-02-07T20:10:40.338",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140789,1738959040347,-500.0,0.00016438,2,"2025-02-07T20:10:40.347",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140790,1738959040359,-155.967997,0.00016438,2,"2025-02-07T20:10:40.359",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140791,1738959040368,-500.0,0.00016438,2,"2025-02-07T20:10:40.368",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140792,1738959040377,-500.0,0.00016438,2,"2025-02-07T20:10:40.377",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140793,1738959040386,-500.0,0.00016438,2,"2025-02-07T20:10:40.386",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140794,1738959040395,-500.0,0.00016438,2,"2025-02-07T20:10:40.395",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140795,1738959040404,-289.81410994,0.00016438,2,"2025-02-07T20:10:40.404",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140796,1738959040414,-519.42,0.00016438,2,"2025-02-07T20:10:40.414",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140797,1738959040422,-500.0,0.00016438,2,"2025-02-07T20:10:40.422",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140798,1738959040433,-500.0,0.00016438,2,"2025-02-07T20:10:40.433",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140799,1738959040442,-500.0,0.00016438,2,"2025-02-07T20:10:40.442",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140800,1738959040451,-500.0,0.00016438,2,"2025-02-07T20:10:40.451",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140801,1738959040460,-500.0,0.00016438,2,"2025-02-07T20:10:40.460",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140802,1738959040470,-500.0,0.00016438,2,"2025-02-07T20:10:40.470",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140803,1738959040478,-500.0,0.00016438,2,"2025-02-07T20:10:40.478",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140804,1738959040487,-500.0,0.00016438,2,"2025-02-07T20:10:40.487",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140805,1738959040496,-500.0,0.00016438,2,"2025-02-07T20:10:40.496",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140806,1738959040505,-500.0,0.00016438,2,"2025-02-07T20:10:40.505",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140807,1738959040514,-500.0,0.00016438,2,"2025-02-07T20:10:40.514",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140808,1738959040524,-500.0,0.00016438,2,"2025-02-07T20:10:40.524",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140809,1738959040533,-500.0,0.00016438,2,"2025-02-07T20:10:40.533",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140810,1738959040542,-116.03640451,0.00016438,2,"2025-02-07T20:10:40.542",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140811,1738959040582,-383.96359549,0.00016438,2,"2025-02-07T20:10:40.582",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140812,1738959040591,-500.0,0.00016438,2,"2025-02-07T20:10:40.591",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140813,1738959040600,-500.0,0.00016438,2,"2025-02-07T20:10:40.600",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140814,1738959040609,-500.0,0.00016438,2,"2025-02-07T20:10:40.609",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140815,1738959040619,-500.0,0.00016438,2,"2025-02-07T20:10:40.619",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140816,1738959040628,-500.0,0.00016438,2,"2025-02-07T20:10:40.628",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140817,1738959040637,-500.0,0.00016438,2,"2025-02-07T20:10:40.637",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140818,1738959040646,-500.0,0.00016438,2,"2025-02-07T20:10:40.646",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140819,1738959040655,-189.06555629,0.00016438,2,"2025-02-07T20:10:40.655",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140820,1738959040667,-310.93444371,0.00016438,2,"2025-02-07T20:10:40.667",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140821,1738959040676,-500.0,0.00016438,2,"2025-02-07T20:10:40.676",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140822,1738959040686,-500.0,0.00016438,2,"2025-02-07T20:10:40.686",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140823,1738959040695,-500.0,0.00016438,2,"2025-02-07T20:10:40.695",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140824,1738959040704,-500.0,0.00016438,2,"2025-02-07T20:10:40.704",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140825,1738959040713,-207.92590338,0.00016438,2,"2025-02-07T20:10:40.713",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140826,1738959040725,-292.07409662,0.00016438,2,"2025-02-07T20:10:40.725",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140827,1738959040734,-500.0,0.00016438,2,"2025-02-07T20:10:40.734",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140828,1738959040744,-500.0,0.00016438,2,"2025-02-07T20:10:40.744",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140829,1738959040753,-500.0,0.00016438,2,"2025-02-07T20:10:40.753",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140830,1738959040762,-500.0,0.00016438,2,"2025-02-07T20:10:40.762",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140831,1738959040771,-500.0,0.00016438,2,"2025-02-07T20:10:40.771",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140832,1738959040781,-500.0,0.00016438,2,"2025-02-07T20:10:40.781",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140833,1738959040790,-541.69,0.00016438,2,"2025-02-07T20:10:40.790",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140834,1738959040799,-500.0,0.00016438,2,"2025-02-07T20:10:40.799",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140835,1738959040808,-500.0,0.00016438,2,"2025-02-07T20:10:40.808",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140836,1738959040818,-500.0,0.00016438,2,"2025-02-07T20:10:40.818",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140837,1738959040831,-500.0,0.00016438,2,"2025-02-07T20:10:40.831",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140838,1738959040840,-500.0,0.00016438,2,"2025-02-07T20:10:40.840",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140839,1738959040850,-500.0,0.00016438,2,"2025-02-07T20:10:40.850",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140840,1738959040861,-500.0,0.00016438,2,"2025-02-07T20:10:40.861",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140841,1738959040870,-500.0,0.00016438,2,"2025-02-07T20:10:40.870",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140842,1738959040880,-500.0,0.00016438,2,"2025-02-07T20:10:40.880",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140843,1738959040889,-500.0,0.00016438,2,"2025-02-07T20:10:40.889",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140844,1738959040899,-500.0,0.00016438,2,"2025-02-07T20:10:40.899",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140845,1738959040908,-500.0,0.00016438,2,"2025-02-07T20:10:40.908",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140846,1738959040918,-500.0,0.00016438,2,"2025-02-07T20:10:40.918",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140847,1738959040928,-500.0,0.00016438,2,"2025-02-07T20:10:40.928",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140848,1738959040938,-500.0,0.00016438,2,"2025-02-07T20:10:40.938",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140849,1738959040947,-500.0,0.00016438,2,"2025-02-07T20:10:40.947",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140850,1738959040956,-500.0,0.00016438,2,"2025-02-07T20:10:40.956",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140851,1738959040965,-500.0,0.00016438,2,"2025-02-07T20:10:40.965",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140852,1738959040974,-500.0,0.00016438,2,"2025-02-07T20:10:40.974",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140853,1738959040983,-500.0,0.00016438,2,"2025-02-07T20:10:40.983",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140854,1738959040993,-500.0,0.00016438,2,"2025-02-07T20:10:40.993",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140855,1738959041003,-500.0,0.00016438,2,"2025-02-07T20:10:41.003",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140856,1738959041012,-500.0,0.00016438,2,"2025-02-07T20:10:41.012",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140857,1738959041021,-500.0,0.00016438,2,"2025-02-07T20:10:41.021",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140858,1738959041030,-500.0,0.00016438,2,"2025-02-07T20:10:41.030",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140859,1738959041039,-500.0,0.00016438,2,"2025-02-07T20:10:41.039",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140860,1738959041048,-500.0,0.00016438,2,"2025-02-07T20:10:41.048",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140861,1738959041057,-500.0,0.00016438,2,"2025-02-07T20:10:41.057",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140862,1738959041067,-500.0,0.00016438,2,"2025-02-07T20:10:41.067",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140863,1738959041076,-500.0,0.00016438,2,"2025-02-07T20:10:41.076",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140864,1738959041089,-500.0,0.00016438,2,"2025-02-07T20:10:41.089",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140865,1738959041098,-500.0,0.00016438,2,"2025-02-07T20:10:41.098",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140866,1738959041108,-500.0,0.00016438,2,"2025-02-07T20:10:41.108",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140867,1738959041118,-500.0,0.00016438,2,"2025-02-07T20:10:41.118",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140868,1738959041127,-500.0,0.00016438,2,"2025-02-07T20:10:41.127",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140869,1738959041137,-500.0,0.00016438,2,"2025-02-07T20:10:41.137",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140870,1738959041147,-508.14993818,0.00016438,2,"2025-02-07T20:10:41.147",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140871,1738959041156,-496.65448199,0.00016438,2,"2025-02-07T20:10:41.156",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140872,1738959041166,-500.0,0.00016438,2,"2025-02-07T20:10:41.166",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140873,1738959041175,-500.0,0.00016438,2,"2025-02-07T20:10:41.175",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140874,1738959041185,-500.0,0.00016438,2,"2025-02-07T20:10:41.185",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140875,1738959041194,-500.0,0.00016438,2,"2025-02-07T20:10:41.194",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140876,1738959041203,-500.0,0.00016438,2,"2025-02-07T20:10:41.203",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140877,1738959041212,-500.0,0.00016438,2,"2025-02-07T20:10:41.212",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140878,1738959041221,-500.0,0.00016438,2,"2025-02-07T20:10:41.221",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140879,1738959041230,-500.0,0.00016438,2,"2025-02-07T20:10:41.230",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140880,1738959041239,-500.0,0.00016438,2,"2025-02-07T20:10:41.239",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140881,1738959041248,-500.0,0.00016438,2,"2025-02-07T20:10:41.248",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140882,1738959041258,-586.60902966,0.00016438,2,"2025-02-07T20:10:41.258",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140883,1738959041268,-500.0,0.00016438,2,"2025-02-07T20:10:41.268",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140884,1738959041277,-500.0,0.00016438,2,"2025-02-07T20:10:41.277",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140885,1738959041286,-500.0,0.00016438,2,"2025-02-07T20:10:41.286",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140886,1738959041296,-500.0,0.00016438,2,"2025-02-07T20:10:41.296",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140887,1738959041305,-500.0,0.00016438,2,"2025-02-07T20:10:41.305",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140888,1738959041314,-500.0,0.00016438,2,"2025-02-07T20:10:41.314",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140889,1738959041324,-500.0,0.00016438,2,"2025-02-07T20:10:41.324",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140890,1738959041337,-500.0,0.00016438,2,"2025-02-07T20:10:41.337",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140891,1738959041347,-500.0,0.00016438,2,"2025-02-07T20:10:41.347",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140892,1738959041360,-500.0,0.00016438,2,"2025-02-07T20:10:41.360",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140893,1738959041370,-500.0,0.00016438,2,"2025-02-07T20:10:41.370",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140894,1738959041379,-500.0,0.00016438,2,"2025-02-07T20:10:41.379",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140895,1738959041388,-510.01,0.00016438,2,"2025-02-07T20:10:41.388",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140896,1738959041399,-500.0,0.00016438,2,"2025-02-07T20:10:41.399",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140897,1738959041408,-500.0,0.00016438,2,"2025-02-07T20:10:41.408",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140898,1738959041418,-500.0,0.00016438,2,"2025-02-07T20:10:41.418",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140899,1738959041427,-500.0,0.00016438,2,"2025-02-07T20:10:41.427",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140900,1738959041436,-500.0,0.00016438,2,"2025-02-07T20:10:41.436",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140901,1738959041446,-460.74447194,0.00016438,2,"2025-02-07T20:10:41.446",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140902,1738959041456,-500.0,0.00016438,2,"2025-02-07T20:10:41.456",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140903,1738959041465,-500.0,0.00016438,2,"2025-02-07T20:10:41.465",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140904,1738959041475,-500.0,0.00016438,2,"2025-02-07T20:10:41.475",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140905,1738959041483,-500.0,0.00016438,2,"2025-02-07T20:10:41.483",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140906,1738959041493,-500.0,0.00016438,2,"2025-02-07T20:10:41.493",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140907,1738959041502,-500.0,0.00016438,2,"2025-02-07T20:10:41.502",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140908,1738959041510,-500.0,0.00016438,2,"2025-02-07T20:10:41.510",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140909,1738959041519,-500.0,0.00016438,2,"2025-02-07T20:10:41.519",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140910,1738959041534,-500.0,0.00016438,2,"2025-02-07T20:10:41.534",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140911,1738959041543,-500.0,0.00016438,2,"2025-02-07T20:10:41.543",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140912,1738959041551,-500.0,0.00016438,2,"2025-02-07T20:10:41.551",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140913,1738959041560,-500.0,0.00016438,2,"2025-02-07T20:10:41.560",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140914,1738959041569,-500.0,0.00016438,2,"2025-02-07T20:10:41.569",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140915,1738959041578,-500.0,0.00016438,2,"2025-02-07T20:10:41.578",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140916,1738959041587,-500.0,0.00016438,2,"2025-02-07T20:10:41.587",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140917,1738959041596,-500.0,0.00016438,2,"2025-02-07T20:10:41.596",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140918,1738959041605,-500.0,0.00016438,2,"2025-02-07T20:10:41.605",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140919,1738959041613,-184.263019,0.00016438,2,"2025-02-07T20:10:41.613",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140920,1738959041622,-500.0,0.00016438,2,"2025-02-07T20:10:41.622",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140921,1738959041631,-500.0,0.00016438,2,"2025-02-07T20:10:41.631",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140922,1738959041640,-445.93151253,0.00016438,2,"2025-02-07T20:10:41.640",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140923,1738959041649,-500.0,0.00016438,2,"2025-02-07T20:10:41.649",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140924,1738959041658,-500.0,0.00016438,2,"2025-02-07T20:10:41.658",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140925,1738959041668,-500.0,0.00016438,2,"2025-02-07T20:10:41.668",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140926,1738959041677,-500.0,0.00016438,2,"2025-02-07T20:10:41.677",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140927,1738959041686,-500.0,0.00016438,2,"2025-02-07T20:10:41.686",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140928,1738959041695,-555.27,0.00016438,2,"2025-02-07T20:10:41.695",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140929,1738959041704,-500.0,0.00016438,2,"2025-02-07T20:10:41.704",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140930,1738959041714,-500.0,0.00016438,2,"2025-02-07T20:10:41.714",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140931,1738959041724,-500.0,0.00016438,2,"2025-02-07T20:10:41.724",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140932,1738959041734,-500.0,0.00016438,2,"2025-02-07T20:10:41.734",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140933,1738959041743,-500.0,0.00016438,2,"2025-02-07T20:10:41.743",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140934,1738959041753,-504.79781281,0.00016438,2,"2025-02-07T20:10:41.753",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140935,1738959041762,-500.0,0.00016438,2,"2025-02-07T20:10:41.762",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140936,1738959041771,-500.0,0.00016438,2,"2025-02-07T20:10:41.771",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140937,1738959041781,-500.0,0.00016438,2,"2025-02-07T20:10:41.781",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140938,1738959041790,-501.17104941,0.00016438,2,"2025-02-07T20:10:41.790",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140939,1738959041800,-500.0,0.00016438,2,"2025-02-07T20:10:41.800",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140940,1738959041809,-500.0,0.00016438,2,"2025-02-07T20:10:41.809",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140941,1738959041819,-500.0,0.00016438,2,"2025-02-07T20:10:41.819",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140942,1738959041828,-500.0,0.00016438,2,"2025-02-07T20:10:41.828",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140943,1738959041839,-500.0,0.00016438,2,"2025-02-07T20:10:41.839",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140944,1738959041849,-500.0,0.00016438,2,"2025-02-07T20:10:41.849",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140945,1738959041858,-500.0,0.00016438,2,"2025-02-07T20:10:41.858",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140946,1738959041868,-500.0,0.00016438,2,"2025-02-07T20:10:41.868",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140947,1738959041877,-500.0,0.00016438,2,"2025-02-07T20:10:41.877",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140948,1738959041887,-500.0,0.00016438,2,"2025-02-07T20:10:41.887",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140949,1738959041897,-500.0,0.00016438,2,"2025-02-07T20:10:41.897",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140950,1738959041906,-500.71799678,0.00016438,2,"2025-02-07T20:10:41.906",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140951,1738959041915,-500.0,0.00016438,2,"2025-02-07T20:10:41.915",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140952,1738959041925,-500.0,0.00016438,2,"2025-02-07T20:10:41.925",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140953,1738959041934,-500.0,0.00016438,2,"2025-02-07T20:10:41.934",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140954,1738959041944,-500.0,0.00016438,2,"2025-02-07T20:10:41.944",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140955,1738959041953,-500.0,0.00016438,2,"2025-02-07T20:10:41.953",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140956,1738959041963,-500.0,0.00016438,2,"2025-02-07T20:10:41.963",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140957,1738959041972,-502.24033792,0.00016438,2,"2025-02-07T20:10:41.972",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140958,1738959041982,-500.0,0.00016438,2,"2025-02-07T20:10:41.982",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140959,1738959041992,-505.10791133,0.00016438,2,"2025-02-07T20:10:41.992",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140961,1738959042001,-500.0,0.00016438,2,"2025-02-07T20:10:42.001",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140963,1738959042198,-500.0,0.00016438,2,"2025-02-07T20:10:42.198",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140965,1738959042209,-500.0,0.00016438,2,"2025-02-07T20:10:42.209",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140967,1738959042218,-500.0,0.00016438,2,"2025-02-07T20:10:42.218",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140969,1738959042228,-500.0,0.00016438,2,"2025-02-07T20:10:42.228",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140971,1738959042238,-500.0,0.00016438,2,"2025-02-07T20:10:42.238",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140973,1738959042248,-500.0,0.00016438,2,"2025-02-07T20:10:42.248",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140975,1738959042258,-500.0,0.00016438,2,"2025-02-07T20:10:42.258",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140977,1738959042268,-500.0,0.00016438,2,"2025-02-07T20:10:42.268",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140979,1738959042279,-500.0,0.00016438,2,"2025-02-07T20:10:42.279",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140981,1738959042290,-500.0,0.00016438,2,"2025-02-07T20:10:42.290",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140983,1738959042300,-500.0,0.00016438,2,"2025-02-07T20:10:42.300",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140985,1738959042311,-500.0,0.00016438,2,"2025-02-07T20:10:42.311",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140987,1738959042322,-500.0,0.00016438,2,"2025-02-07T20:10:42.322",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140989,1738959042335,-500.0,0.00016438,2,"2025-02-07T20:10:42.335",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140991,1738959042350,-500.0,0.00016438,2,"2025-02-07T20:10:42.350",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140993,1738959042361,-500.0,0.00016438,2,"2025-02-07T20:10:42.361",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140995,1738959042371,-500.0,0.00016438,2,"2025-02-07T20:10:42.371",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140997,1738959042382,-500.0,0.00016438,2,"2025-02-07T20:10:42.382",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352140999,1738959042393,-500.0,0.00016438,2,"2025-02-07T20:10:42.393",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141001,1738959042402,-500.0,0.00016438,2,"2025-02-07T20:10:42.402",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141003,1738959042411,-1534.12,0.00016438,2,"2025-02-07T20:10:42.411",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141005,1738959042421,-500.0,0.00016438,2,"2025-02-07T20:10:42.421",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141008,1738959042433,-470.39647527,0.00016438,2,"2025-02-07T20:10:42.433",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141011,1738959042455,-29.60352473,0.00016438,2,"2025-02-07T20:10:42.455",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141013,1738959042465,-500.0,0.00016438,2,"2025-02-07T20:10:42.465",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141015,1738959042474,-500.0,0.00016438,2,"2025-02-07T20:10:42.474",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141017,1738959042484,-257.82529868,0.00016438,2,"2025-02-07T20:10:42.484",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141019,1738959042495,-242.17470132,0.00016438,2,"2025-02-07T20:10:42.495",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141021,1738959042505,-196.20735488,0.00016438,2,"2025-02-07T20:10:42.505",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141023,1738959042517,-303.79264512,0.00016438,2,"2025-02-07T20:10:42.517",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141025,1738959042526,-500.0,0.00016438,2,"2025-02-07T20:10:42.526",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141027,1738959042536,-500.0,0.00016438,2,"2025-02-07T20:10:42.536",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141029,1738959042546,-188.171825,0.00016438,2,"2025-02-07T20:10:42.546",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141031,1738959042555,-500.0,0.00016438,2,"2025-02-07T20:10:42.555",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141033,1738959042565,-500.0,0.00016438,2,"2025-02-07T20:10:42.565",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141035,1738959042574,-193.65616127,0.00016438,2,"2025-02-07T20:10:42.574",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141039,1738959042596,-306.34383873,0.00016438,2,"2025-02-07T20:10:42.596",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141041,1738959042606,-500.0,0.00016438,2,"2025-02-07T20:10:42.606",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141043,1738959042616,-500.0,0.00016438,2,"2025-02-07T20:10:42.616",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141045,1738959042625,-500.0,0.00016438,2,"2025-02-07T20:10:42.625",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141047,1738959042635,-500.0,0.00016438,2,"2025-02-07T20:10:42.635",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141049,1738959042644,-500.0,0.00016438,2,"2025-02-07T20:10:42.644",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141051,1738959042654,-500.0,0.00016438,2,"2025-02-07T20:10:42.654",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141053,1738959042664,-260.06641438,0.00016438,2,"2025-02-07T20:10:42.664",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141055,1738959042673,-500.0,0.00016438,2,"2025-02-07T20:10:42.673",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141056,1738959042684,-193.7229987,0.00016438,2,"2025-02-07T20:10:42.684",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141057,1738959042693,-500.0,0.00016438,2,"2025-02-07T20:10:42.693",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141058,1738959042702,-500.0,0.00016438,2,"2025-02-07T20:10:42.702",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141059,1738959042712,-500.0,0.00016438,2,"2025-02-07T20:10:42.712",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141060,1738959042722,-500.0,0.00016438,2,"2025-02-07T20:10:42.722",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141061,1738959042731,-500.0,0.00016438,2,"2025-02-07T20:10:42.731",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141063,1738959042741,-500.0,0.00016438,2,"2025-02-07T20:10:42.741",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141064,1738959042750,-500.0,0.00016438,2,"2025-02-07T20:10:42.750",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141065,1738959042759,-500.0,0.00016438,2,"2025-02-07T20:10:42.759",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141066,1738959042769,-500.0,0.00016438,2,"2025-02-07T20:10:42.769",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141067,1738959042779,-500.0,0.00016438,2,"2025-02-07T20:10:42.779",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141069,1738959042789,-500.0,0.00016438,2,"2025-02-07T20:10:42.789",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141070,1738959042799,-500.0,0.00016438,2,"2025-02-07T20:10:42.799",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141071,1738959042808,-184.263017,0.00016438,2,"2025-02-07T20:10:42.808",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141073,1738959042817,-500.0,0.00016438,2,"2025-02-07T20:10:42.817",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141076,1738959042827,-504.93445649,0.00016438,2,"2025-02-07T20:10:42.827",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141079,1738959042839,-500.0,0.00016438,2,"2025-02-07T20:10:42.839",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141082,1738959042849,-500.0,0.00016438,2,"2025-02-07T20:10:42.849",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141085,1738959042859,-500.0,0.00016438,2,"2025-02-07T20:10:42.859",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141087,1738959042868,-489.86074178,0.00016438,2,"2025-02-07T20:10:42.868",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141089,1738959042879,-500.0,0.00016438,2,"2025-02-07T20:10:42.879",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141091,1738959042889,-500.0,0.00016438,2,"2025-02-07T20:10:42.889",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141093,1738959042899,-236.9068678,0.00016438,2,"2025-02-07T20:10:42.899",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141095,1738959042908,-500.0,0.00016438,2,"2025-02-07T20:10:42.908",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141098,1738959042918,-500.0,0.00016438,2,"2025-02-07T20:10:42.918",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141100,1738959042927,-500.0,0.00016438,2,"2025-02-07T20:10:42.927",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141103,1738959042937,-500.0,0.00016438,2,"2025-02-07T20:10:42.937",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141106,1738959042947,-500.0,0.00016438,2,"2025-02-07T20:10:42.947",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141109,1738959042956,-500.0,0.00016438,2,"2025-02-07T20:10:42.956",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141112,1738959042966,-501.05035824,0.00016438,2,"2025-02-07T20:10:42.966",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141115,1738959042975,-503.79556908,0.00016438,2,"2025-02-07T20:10:42.975",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141117,1738959042987,-500.0,0.00016438,2,"2025-02-07T20:10:42.987",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141119,1738959042996,-500.0,0.00016438,2,"2025-02-07T20:10:42.996",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141120,1738959043006,-500.0,0.00016438,2,"2025-02-07T20:10:43.006",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141121,1738959043016,-500.0,0.00016438,2,"2025-02-07T20:10:43.016",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141122,1738959043025,-500.0,0.00016438,2,"2025-02-07T20:10:43.025",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141123,1738959043035,-500.0,0.00016438,2,"2025-02-07T20:10:43.035",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141124,1738959043044,-500.0,0.00016438,2,"2025-02-07T20:10:43.044",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141125,1738959043054,-420.09016981,0.00016438,2,"2025-02-07T20:10:43.054",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141126,1738959043064,-500.0,0.00016438,2,"2025-02-07T20:10:43.064",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141127,1738959043074,-500.0,0.00016438,2,"2025-02-07T20:10:43.074",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141128,1738959043084,-500.0,0.00016438,2,"2025-02-07T20:10:43.084",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141129,1738959043094,-500.0,0.00016438,2,"2025-02-07T20:10:43.094",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141130,1738959043104,-500.0,0.00016438,2,"2025-02-07T20:10:43.104",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141131,1738959043114,-500.0,0.00016438,2,"2025-02-07T20:10:43.114",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141132,1738959043124,-500.0,0.00016438,2,"2025-02-07T20:10:43.124",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141133,1738959043134,-500.0,0.00016438,2,"2025-02-07T20:10:43.134",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141134,1738959043143,-500.0,0.00016438,2,"2025-02-07T20:10:43.143",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141135,1738959043153,-500.0,0.00016438,2,"2025-02-07T20:10:43.153",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141136,1738959043162,-500.0,0.00016438,2,"2025-02-07T20:10:43.162",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141137,1738959043172,-500.0,0.00016438,2,"2025-02-07T20:10:43.172",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141138,1738959043182,-500.0,0.00016438,2,"2025-02-07T20:10:43.182",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141139,1738959043192,-500.0,0.00016438,2,"2025-02-07T20:10:43.192",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141140,1738959043201,-500.0,0.00016438,2,"2025-02-07T20:10:43.201",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141141,1738959043211,-500.0,0.00016438,2,"2025-02-07T20:10:43.211",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141142,1738959043222,-500.0,0.00016438,2,"2025-02-07T20:10:43.222",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141143,1738959043232,-500.0,0.00016438,2,"2025-02-07T20:10:43.232",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141144,1738959043242,-500.0,0.00016438,2,"2025-02-07T20:10:43.242",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141145,1738959043253,-500.0,0.00016438,2,"2025-02-07T20:10:43.253",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141146,1738959043264,-500.0,0.00016438,2,"2025-02-07T20:10:43.264",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141147,1738959043273,-500.0,0.00016438,2,"2025-02-07T20:10:43.273",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141148,1738959043283,-500.0,0.00016438,2,"2025-02-07T20:10:43.283",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141149,1738959043293,-500.0,0.00016438,2,"2025-02-07T20:10:43.293",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141150,1738959043303,-500.0,0.00016438,2,"2025-02-07T20:10:43.303",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141151,1738959043312,-500.0,0.00016438,2,"2025-02-07T20:10:43.312",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141153,1738959043322,-500.0,0.00016438,2,"2025-02-07T20:10:43.322",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141154,1738959043333,-500.0,0.00016438,2,"2025-02-07T20:10:43.333",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141155,1738959043342,-500.0,0.00016438,2,"2025-02-07T20:10:43.342",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141156,1738959043352,-500.0,0.00016438,2,"2025-02-07T20:10:43.352",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141157,1738959043364,-500.0,0.00016438,2,"2025-02-07T20:10:43.364",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141158,1738959043374,-631.13,0.00016438,2,"2025-02-07T20:10:43.374",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141159,1738959043383,-500.0,0.00016438,2,"2025-02-07T20:10:43.383",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141160,1738959043394,-500.0,0.00016438,2,"2025-02-07T20:10:43.394",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141161,1738959043403,-202.52199029,0.00016438,2,"2025-02-07T20:10:43.403",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141162,1738959043413,-500.0,0.00016438,2,"2025-02-07T20:10:43.413",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141163,1738959043423,-500.0,0.00016438,2,"2025-02-07T20:10:43.423",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141165,1738959043436,-500.0,0.00016438,2,"2025-02-07T20:10:43.436",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141167,1738959043445,-500.0,0.00016438,2,"2025-02-07T20:10:43.445",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141169,1738959043454,-500.0,0.00016438,2,"2025-02-07T20:10:43.454",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141171,1738959043464,-297.189272,0.00016438,2,"2025-02-07T20:10:43.464",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141174,1738959043792,-202.810728,0.00016438,2,"2025-02-07T20:10:43.792",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141175,1738959043803,-188.171817,0.00016438,2,"2025-02-07T20:10:43.803",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141176,1738959043814,-500.0,0.00016438,2,"2025-02-07T20:10:43.814",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141177,1738959043823,-500.0,0.00016438,2,"2025-02-07T20:10:43.823",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141178,1738959043832,-500.0,0.00016438,2,"2025-02-07T20:10:43.832",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141179,1738959043842,-500.0,0.00016438,2,"2025-02-07T20:10:43.842",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141180,1738959043852,-500.0,0.00016438,2,"2025-02-07T20:10:43.852",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141181,1738959043861,-500.0,0.00016438,2,"2025-02-07T20:10:43.861",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141182,1738959043871,-500.0,0.00016438,2,"2025-02-07T20:10:43.871",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141183,1738959043880,-349.22599364,0.00016438,2,"2025-02-07T20:10:43.880",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141184,1738959044103,-150.77400636,0.00016438,2,"2025-02-07T20:10:44.103",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141185,1738959044113,-165.96322942,0.00016438,2,"2025-02-07T20:10:44.113",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141186,1738959044124,-334.03677058,0.00016438,2,"2025-02-07T20:10:44.124",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141187,1738959044134,-500.0,0.00016438,2,"2025-02-07T20:10:44.134",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141188,1738959044144,-500.0,0.00016438,2,"2025-02-07T20:10:44.144",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141189,1738959044153,-500.0,0.00016438,2,"2025-02-07T20:10:44.153",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141190,1738959044162,-508.22,0.00016438,2,"2025-02-07T20:10:44.162",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141191,1738959044172,-500.0,0.00016438,2,"2025-02-07T20:10:44.172",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141192,1738959044182,-500.0,0.00016438,2,"2025-02-07T20:10:44.182",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141193,1738959044191,-500.0,0.00016438,2,"2025-02-07T20:10:44.191",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141194,1738959044201,-500.0,0.00016438,2,"2025-02-07T20:10:44.201",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141195,1738959044211,-500.0,0.00016438,2,"2025-02-07T20:10:44.211",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141196,1738959044220,-500.0,0.00016438,2,"2025-02-07T20:10:44.220",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141197,1738959044230,-378.66583148,0.00016438,2,"2025-02-07T20:10:44.230",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141198,1738959044240,-330.11465523,0.00016438,2,"2025-02-07T20:10:44.240",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141199,1738959044249,-500.0,0.00016438,2,"2025-02-07T20:10:44.249",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141200,1738959044259,-500.0,0.00016438,2,"2025-02-07T20:10:44.259",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141201,1738959044269,-500.0,0.00016438,2,"2025-02-07T20:10:44.269",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141202,1738959044279,-500.0,0.00016438,2,"2025-02-07T20:10:44.279",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141203,1738959044289,-184.263017,0.00016438,2,"2025-02-07T20:10:44.289",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141204,1738959044298,-500.0,0.00016438,2,"2025-02-07T20:10:44.298",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141205,1738959044308,-500.0,0.00016438,2,"2025-02-07T20:10:44.308",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141206,1738959044318,-500.0,0.00016438,2,"2025-02-07T20:10:44.318",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141207,1738959044327,-500.0,0.00016438,2,"2025-02-07T20:10:44.327",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141208,1738959044341,-500.0,0.00016438,2,"2025-02-07T20:10:44.341",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141209,1738959044350,-201.76007754,0.00016438,2,"2025-02-07T20:10:44.350",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141210,1738959044691,-298.080089,0.00016438,2,"2025-02-07T20:10:44.691",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141211,1738959044703,-0.15983346,0.00016438,2,"2025-02-07T20:10:44.703",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141212,1738959044712,-353.45149554,0.00016438,2,"2025-02-07T20:10:44.712",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141213,1738959044724,-146.54850446,0.00016438,2,"2025-02-07T20:10:44.724",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141214,1738959044733,-336.43900054,0.00016438,2,"2025-02-07T20:10:44.733",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141215,1738959044745,-163.56099946,0.00016438,2,"2025-02-07T20:10:44.745",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141216,1738959044754,-500.0,0.00016438,2,"2025-02-07T20:10:44.754",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141217,1738959044763,-500.0,0.00016438,2,"2025-02-07T20:10:44.763",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141218,1738959044773,-526.6,0.00016438,2,"2025-02-07T20:10:44.773",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141219,1738959044783,-500.0,0.00016438,2,"2025-02-07T20:10:44.783",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141220,1738959044792,-500.0,0.00016438,2,"2025-02-07T20:10:44.792",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141221,1738959044801,-500.0,0.00016438,2,"2025-02-07T20:10:44.801",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141222,1738959044811,-500.0,0.00016438,2,"2025-02-07T20:10:44.811",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141223,1738959044820,-336.63900054,0.00016438,2,"2025-02-07T20:10:44.820",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141224,1738959044836,-163.36099946,0.00016438,2,"2025-02-07T20:10:44.836",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141225,1738959044846,-157.61900054,0.00016438,2,"2025-02-07T20:10:44.846",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141226,1738959044863,-342.38099946,0.00016438,2,"2025-02-07T20:10:44.863",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141227,1738959044872,-431.10901554,0.00016438,2,"2025-02-07T20:10:44.872",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141228,1738959044903,-68.89098446,0.00016438,2,"2025-02-07T20:10:44.903",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141229,1738959044912,-500.0,0.00016438,2,"2025-02-07T20:10:44.912",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141230,1738959044922,-24.12444529,0.00016438,2,"2025-02-07T20:10:44.922",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141231,1738959044999,-475.87555471,0.00016438,2,"2025-02-07T20:10:44.999",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141232,1738959045009,-500.0,0.00016438,2,"2025-02-07T20:10:45.009",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141233,1738959045019,-533.81932162,0.00016438,2,"2025-02-07T20:10:45.019",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141234,1738959045029,-460.08618774,0.00016438,2,"2025-02-07T20:10:45.029",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141235,1738959045042,-39.91381226,0.00016438,2,"2025-02-07T20:10:45.042",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141236,1738959045051,-500.0,0.00016438,2,"2025-02-07T20:10:45.051",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141237,1738959045061,-500.0,0.00016438,2,"2025-02-07T20:10:45.061",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141238,1738959045070,-500.0,0.00016438,2,"2025-02-07T20:10:45.070",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141239,1738959045080,-500.0,0.00016438,2,"2025-02-07T20:10:45.080",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141240,1738959045092,-500.0,0.00016438,2,"2025-02-07T20:10:45.092",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141241,1738959045102,-112.87041273,0.00016438,2,"2025-02-07T20:10:45.102",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141242,1738959045114,-453.95308851,0.00016438,2,"2025-02-07T20:10:45.114",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141243,1738959045124,-500.0,0.00016438,2,"2025-02-07T20:10:45.124",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141244,1738959045133,-367.00166747,0.00016438,2,"2025-02-07T20:10:45.133",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141245,1738959045144,-132.99833253,0.00016438,2,"2025-02-07T20:10:45.144",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141246,1738959045153,-500.0,0.00016438,2,"2025-02-07T20:10:45.153",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141247,1738959045163,-500.0,0.00016438,2,"2025-02-07T20:10:45.163",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141248,1738959045172,-500.0,0.00016438,2,"2025-02-07T20:10:45.172",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141249,1738959045182,-500.0,0.00016438,2,"2025-02-07T20:10:45.182",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141250,1738959045191,-500.0,0.00016438,2,"2025-02-07T20:10:45.191",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141251,1738959045200,-500.0,0.00016438,2,"2025-02-07T20:10:45.200",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141252,1738959045210,-500.0,0.00016438,2,"2025-02-07T20:10:45.210",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141253,1738959045221,-500.0,0.00016438,2,"2025-02-07T20:10:45.221",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141254,1738959045231,-500.0,0.00016438,2,"2025-02-07T20:10:45.231",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141255,1738959045240,-195.37222443,0.00016438,2,"2025-02-07T20:10:45.240",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141262,1738959046058,-304.62777557,0.00016438,2,"2025-02-07T20:10:46.058",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141263,1738959046068,-501.07294477,0.00016438,2,"2025-02-07T20:10:46.068",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141264,1738959046077,-325.06961189,0.00016438,2,"2025-02-07T20:10:46.077",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141265,1738959046159,-175.71892265,0.00016438,2,"2025-02-07T20:10:46.159",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141266,1738959046168,-500.0,0.00016438,2,"2025-02-07T20:10:46.168",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141267,1738959046177,-348.43107735,0.00016438,2,"2025-02-07T20:10:46.177",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141268,1738959046218,-151.56892265,0.00016438,2,"2025-02-07T20:10:46.218",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141269,1738959046227,-500.0,0.00016438,2,"2025-02-07T20:10:46.227",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141270,1738959046236,-500.0,0.00016438,2,"2025-02-07T20:10:46.236",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141271,1738959046246,-500.0,0.00016438,2,"2025-02-07T20:10:46.246",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141272,1738959046255,-36.59893837,0.00016438,2,"2025-02-07T20:10:46.255",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141273,1738959046266,-256.0250865,0.00016438,2,"2025-02-07T20:10:46.266",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141274,1738959046277,-207.37597513,0.00016438,2,"2025-02-07T20:10:46.277",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141276,1738959046286,-500.0,0.00016438,2,"2025-02-07T20:10:46.286",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141278,1738959046295,-500.0,0.00016438,2,"2025-02-07T20:10:46.295",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141280,1738959046304,-500.0,0.00016438,2,"2025-02-07T20:10:46.304",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141281,1738959046313,-500.0,0.00016438,2,"2025-02-07T20:10:46.313",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141282,1738959046322,-500.0,0.00016438,2,"2025-02-07T20:10:46.322",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141284,1738959046331,-500.0,0.00016438,2,"2025-02-07T20:10:46.331",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141285,1738959046344,-500.0,0.00016438,2,"2025-02-07T20:10:46.344",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141286,1738959046354,-500.0,0.00016438,2,"2025-02-07T20:10:46.354",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141287,1738959046364,-500.0,0.00016438,2,"2025-02-07T20:10:46.364",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141288,1738959046373,-500.0,0.00016438,2,"2025-02-07T20:10:46.373",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141289,1738959046383,-500.0,0.00016438,2,"2025-02-07T20:10:46.383",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141291,1738959046392,-500.97941199,0.00016438,2,"2025-02-07T20:10:46.392",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141292,1738959046402,-500.0,0.00016438,2,"2025-02-07T20:10:46.402",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141293,1738959046411,-355.97402179,0.00016438,2,"2025-02-07T20:10:46.411",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141328,1738960102574,899.9999991,0.0002,120,"2025-02-07T20:28:22.574",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141345,1738960232130,-1080.99860329,8.699e-05,2,"2025-02-07T20:30:32.130",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141346,1738960232198,-1368.93615679,8.699e-05,2,"2025-02-07T20:30:32.198",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141347,1738960232210,-440.13163992,8.699e-05,2,"2025-02-07T20:30:32.210",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141348,1738960232219,-59.86836008,8.699e-05,2,"2025-02-07T20:30:32.219",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141349,1738960232231,-1638.26343992,8.699e-05,2,"2025-02-07T20:30:32.231",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141350,1738960232241,-239.9145,8.699e-05,2,"2025-02-07T20:30:32.241",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141351,1738960232252,-1957.91065176,8.699e-05,2,"2025-02-07T20:30:32.252",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141352,1738960232261,-300.0,8.835e-05,2,"2025-02-07T20:30:32.261",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141353,1738960232270,-150.0,8.835e-05,2,"2025-02-07T20:30:32.270",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141354,1738960232279,-4565.8444,8.836e-05,2,"2025-02-07T20:30:32.279",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141355,1738960232288,-2911.7662,8.836e-05,2,"2025-02-07T20:30:32.288",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141356,1738960232297,-12267.6763,8.836e-05,2,"2025-02-07T20:30:32.297",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141357,1738960232306,-4943.2274,8.836e-05,2,"2025-02-07T20:30:32.306",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141358,1738960232315,-11637.3326,8.836e-05,2,"2025-02-07T20:30:32.315",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141359,1738960232324,-500.0,8.851e-05,2,"2025-02-07T20:30:32.324",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141360,1738960232334,-688.5184,8.851e-05,2,"2025-02-07T20:30:32.334",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141361,1738960232345,-3644.4435,8.973e-05,2,"2025-02-07T20:30:32.345",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141362,1738960232354,-5000.0,8.973e-05,2,"2025-02-07T20:30:32.354",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141363,1738960232368,-1700.0,9.3e-05,3,"2025-02-07T20:30:32.368",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141364,1738960232377,-3500.0,9.4e-05,3,"2025-02-07T20:30:32.377",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141365,1738960232386,-5861.32,9.48e-05,2,"2025-02-07T20:30:32.386",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141366,1738960232396,-5300.0,9.5e-05,3,"2025-02-07T20:30:32.396",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141367,1738960232405,-500.0,9.569e-05,2,"2025-02-07T20:30:32.405",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141368,1738960232414,-7100.0,9.6e-05,3,"2025-02-07T20:30:32.414",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141369,1738960232424,-8900.0,9.7e-05,3,"2025-02-07T20:30:32.424",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141370,1738960232432,-255.0,9.718e-05,2,"2025-02-07T20:30:32.432",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141371,1738960232441,-1700.0,9.8e-05,3,"2025-02-07T20:30:32.441",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141372,1738960232450,-161.91,9.871e-05,2,"2025-02-07T20:30:32.450",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141373,1738960232461,-1700.0,9.9e-05,3,"2025-02-07T20:30:32.461",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141374,1738960232470,-500.0,9.973e-05,2,"2025-02-07T20:30:32.470",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141375,1738960232478,-500.79307297,9.973e-05,2,"2025-02-07T20:30:32.478",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141376,1738960232488,-201.40530419,9.973e-05,2,"2025-02-07T20:30:32.488",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141377,1738960232497,-160.36097785,9.973e-05,2,"2025-02-07T20:30:32.497",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141378,1738960232508,-156.81091682,9.973e-05,2,"2025-02-07T20:30:32.508",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141380,1738960232517,-500.0,9.999e-05,2,"2025-02-07T20:30:32.517",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141382,1738960232526,-500.0,9.999e-05,2,"2025-02-07T20:30:32.526",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141384,1738960232535,-500.0,9.999e-05,2,"2025-02-07T20:30:32.535",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141412,1738960232780,-500.0,9.999e-05,2,"2025-02-07T20:30:32.780",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141414,1738960232791,-500.0,9.999e-05,2,"2025-02-07T20:30:32.791",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141416,1738960232799,-500.0,9.999e-05,2,"2025-02-07T20:30:32.799",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141418,1738960232809,-500.0,9.999e-05,2,"2025-02-07T20:30:32.809",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141420,1738960232817,-500.0,9.999e-05,2,"2025-02-07T20:30:32.817",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141422,1738960232826,-500.0,9.999e-05,2,"2025-02-07T20:30:32.826",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141424,1738960232835,-500.0,9.999e-05,2,"2025-02-07T20:30:32.835",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141426,1738960232844,-395.42415129,9.999e-05,2,"2025-02-07T20:30:32.844",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141428,1738960232854,-500.0,9.999e-05,2,"2025-02-07T20:30:32.854",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141429,1738960232863,-500.0,9.999e-05,2,"2025-02-07T20:30:32.863",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141431,1738960232872,-500.0,9.999e-05,2,"2025-02-07T20:30:32.872",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141434,1738960232882,-500.0,9.999e-05,2,"2025-02-07T20:30:32.882",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141435,1738960232891,-500.0,9.999e-05,2,"2025-02-07T20:30:32.891",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141437,1738960232900,-500.0,9.999e-05,2,"2025-02-07T20:30:32.900",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141439,1738960232909,-500.0,9.999e-05,2,"2025-02-07T20:30:32.909",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141441,1738960232918,-500.0,9.999e-05,2,"2025-02-07T20:30:32.918",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141443,1738960232928,-500.0,9.999e-05,2,"2025-02-07T20:30:32.928",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141445,1738960232937,-500.0,9.999e-05,2,"2025-02-07T20:30:32.937",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141447,1738960232946,-500.0,9.999e-05,2,"2025-02-07T20:30:32.946",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141449,1738960232955,-500.0,9.999e-05,2,"2025-02-07T20:30:32.955",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141451,1738960232964,-500.0,9.999e-05,2,"2025-02-07T20:30:32.964",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141453,1738960232973,-500.0,9.999e-05,2,"2025-02-07T20:30:32.973",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141455,1738960232982,-441.09872093,9.999e-05,2,"2025-02-07T20:30:32.982",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141457,1738960232991,-500.0,9.999e-05,2,"2025-02-07T20:30:32.991",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141459,1738960233000,-500.0,9.999e-05,2,"2025-02-07T20:30:33.000",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141461,1738960233009,-500.0,9.999e-05,2,"2025-02-07T20:30:33.009",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141463,1738960233019,-500.0,9.999e-05,2,"2025-02-07T20:30:33.019",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141465,1738960233029,-500.0,9.999e-05,2,"2025-02-07T20:30:33.029",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141467,1738960233039,-500.0,9.999e-05,2,"2025-02-07T20:30:33.039",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141469,1738960233049,-500.0,9.999e-05,2,"2025-02-07T20:30:33.049",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141471,1738960233058,-500.0,9.999e-05,2,"2025-02-07T20:30:33.058",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141473,1738960233068,-500.0,9.999e-05,2,"2025-02-07T20:30:33.068",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141475,1738960233077,-500.0,9.999e-05,2,"2025-02-07T20:30:33.077",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141477,1738960233087,-500.0,9.999e-05,2,"2025-02-07T20:30:33.087",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141479,1738960233097,-500.0,9.999e-05,2,"2025-02-07T20:30:33.097",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141481,1738960233108,-500.0,9.999e-05,2,"2025-02-07T20:30:33.108",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141483,1738960233117,-500.0,9.999e-05,2,"2025-02-07T20:30:33.117",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141485,1738960233126,-500.0,9.999e-05,2,"2025-02-07T20:30:33.126",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141487,1738960233137,-500.0,9.999e-05,2,"2025-02-07T20:30:33.137",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141489,1738960233147,-475.29429961,9.999e-05,2,"2025-02-07T20:30:33.147",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141491,1738960233157,-500.0,9.999e-05,2,"2025-02-07T20:30:33.157",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141493,1738960233167,-500.0,9.999e-05,2,"2025-02-07T20:30:33.167",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141495,1738960233176,-500.0,9.999e-05,2,"2025-02-07T20:30:33.176",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141497,1738960233186,-500.0,9.999e-05,2,"2025-02-07T20:30:33.186",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141499,1738960233195,-500.0,9.999e-05,2,"2025-02-07T20:30:33.195",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141501,1738960233205,-500.0,9.999e-05,2,"2025-02-07T20:30:33.205",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141503,1738960233214,-500.0,9.999e-05,2,"2025-02-07T20:30:33.214",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141505,1738960233223,-500.0,9.999e-05,2,"2025-02-07T20:30:33.223",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141507,1738960233232,-500.0,9.999e-05,2,"2025-02-07T20:30:33.232",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141509,1738960233241,-500.0,9.999e-05,2,"2025-02-07T20:30:33.241",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141511,1738960233251,-500.0,9.999e-05,2,"2025-02-07T20:30:33.251",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141513,1738960233262,-500.0,9.999e-05,2,"2025-02-07T20:30:33.262",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141514,1738960233272,-500.0,9.999e-05,2,"2025-02-07T20:30:33.272",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141516,1738960233281,-500.0,9.999e-05,2,"2025-02-07T20:30:33.281",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141518,1738960233291,-500.0,9.999e-05,2,"2025-02-07T20:30:33.291",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141520,1738960233301,-500.0,9.999e-05,2,"2025-02-07T20:30:33.301",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141522,1738960233311,-500.0,9.999e-05,2,"2025-02-07T20:30:33.311",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141524,1738960233320,-500.0,9.999e-05,2,"2025-02-07T20:30:33.320",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141526,1738960233330,-500.0,9.999e-05,2,"2025-02-07T20:30:33.330",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141528,1738960233340,-500.0,9.999e-05,2,"2025-02-07T20:30:33.340",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141530,1738960233349,-500.0,9.999e-05,2,"2025-02-07T20:30:33.349",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141532,1738960233358,-500.0,9.999e-05,2,"2025-02-07T20:30:33.358",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141534,1738960233367,-500.0,9.999e-05,2,"2025-02-07T20:30:33.367",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141536,1738960233376,-500.0,9.999e-05,2,"2025-02-07T20:30:33.376",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141538,1738960233385,-500.0,9.999e-05,2,"2025-02-07T20:30:33.385",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141540,1738960233395,-500.0,9.999e-05,2,"2025-02-07T20:30:33.395",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141542,1738960233405,-500.0,9.999e-05,2,"2025-02-07T20:30:33.405",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141544,1738960233415,-500.0,9.999e-05,2,"2025-02-07T20:30:33.415",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141546,1738960233424,-500.0,9.999e-05,2,"2025-02-07T20:30:33.424",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141548,1738960233433,-500.0,9.999e-05,2,"2025-02-07T20:30:33.433",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141550,1738960233442,-500.0,9.999e-05,2,"2025-02-07T20:30:33.442",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141552,1738960233455,-500.0,9.999e-05,2,"2025-02-07T20:30:33.455",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141554,1738960233464,-500.0,9.999e-05,2,"2025-02-07T20:30:33.464",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141556,1738960233473,-500.0,9.999e-05,2,"2025-02-07T20:30:33.473",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141558,1738960233482,-500.0,9.999e-05,2,"2025-02-07T20:30:33.482",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141560,1738960233491,-500.0,9.999e-05,2,"2025-02-07T20:30:33.491",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141562,1738960233500,-500.0,9.999e-05,2,"2025-02-07T20:30:33.500",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141564,1738960233512,-500.0,9.999e-05,2,"2025-02-07T20:30:33.512",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141566,1738960233522,-330.74032506,9.999e-05,2,"2025-02-07T20:30:33.522",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141568,1738960233531,-500.0,9.999e-05,2,"2025-02-07T20:30:33.531",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141569,1738960233540,-500.0,9.999e-05,2,"2025-02-07T20:30:33.540",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141571,1738960233550,-500.0,9.999e-05,2,"2025-02-07T20:30:33.550",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141573,1738960233559,-300.0,9.999e-05,2,"2025-02-07T20:30:33.559",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141575,1738960233569,-8400.24532138,0.0001,2,"2025-02-07T20:30:33.569",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141580,1738960233603,-481.25,0.0001,2,"2025-02-07T20:30:33.603",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141583,1738960233624,-27458.0230251,0.0001,2,"2025-02-07T20:30:33.624",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141585,1738960233635,-44106.84576,0.0001,2,"2025-02-07T20:30:33.635",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141716,1738960238025,-16724.77273276,0.0001,2,"2025-02-07T20:30:38.025",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141719,1738960238086,-7968504.29836077,0.0001,2,"2025-02-07T20:30:38.086",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141721,1738960238200,-496.81676442,0.0001,2,"2025-02-07T20:30:38.200",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141722,1738960238212,-40750.444,0.0001,2,"2025-02-07T20:30:38.212",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141723,1738960238223,-8355.461751,0.0001,2,"2025-02-07T20:30:38.223",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141724,1738960238235,-36008.590824,0.0001,2,"2025-02-07T20:30:38.235",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141725,1738960238265,-434.61561429,0.0001,2,"2025-02-07T20:30:38.265",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141726,1738960238276,-389.36985714,0.0001,2,"2025-02-07T20:30:38.276",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141727,1738960238287,-4985.2633232,0.0001,2,"2025-02-07T20:30:38.287",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141728,1738960238299,-158704.59856364,0.0001,2,"2025-02-07T20:30:38.299",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141729,1738960238310,-923.20188822,0.0001,2,"2025-02-07T20:30:38.310",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141730,1738960238320,-890.47185035,0.0001,2,"2025-02-07T20:30:38.320",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141731,1738960238336,-981.75577499,0.0001,2,"2025-02-07T20:30:38.336",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141732,1738960238349,-191226.70142518,0.0001,2,"2025-02-07T20:30:38.349",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141733,1738960238360,-5832.225,0.0001,2,"2025-02-07T20:30:38.360",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141918,1738960240147,-596.09065162,0.0001,2,"2025-02-07T20:30:40.147",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141920,1738960240159,-184950.73563744,0.0001,2,"2025-02-07T20:30:40.159",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141926,1738960240209,-963.22,0.0001,2,"2025-02-07T20:30:40.209",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141934,1738960240269,-37316.10938156,0.0001,2,"2025-02-07T20:30:40.269",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141936,1738960240280,-315.289,0.0001,2,"2025-02-07T20:30:40.280",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141938,1738960240291,-370.292,0.0001,2,"2025-02-07T20:30:40.291",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352141955,1738960240441,-495.77904948,0.0001,2,"2025-02-07T20:30:40.441",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142232,1738960243102,-8637.30354005,0.0001,2,"2025-02-07T20:30:43.102",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142244,1738960243164,-3175962.63975857,0.0001,2,"2025-02-07T20:30:43.164",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142257,1738960243222,-6998.0,0.0001,2,"2025-02-07T20:30:43.222",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142259,1738960243233,-963.93402,0.0001,2,"2025-02-07T20:30:43.233",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142261,1738960243245,-4809.0,0.0001,2,"2025-02-07T20:30:43.245",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142263,1738960243256,-2912.91,0.0001,2,"2025-02-07T20:30:43.256",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142267,1738960243283,-2516.16206871,0.0001,2,"2025-02-07T20:30:43.283",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142269,1738960243294,-15091.36135325,0.0001,2,"2025-02-07T20:30:43.294",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142271,1738960243307,-4790.36,0.0001,2,"2025-02-07T20:30:43.307",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142274,1738960243318,-2591.834972,0.0001,2,"2025-02-07T20:30:43.318",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142276,1738960243333,-34847.87863361,0.0001,2,"2025-02-07T20:30:43.333",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142278,1738960243344,-42792.96119441,0.0001,2,"2025-02-07T20:30:43.344",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142287,1738960243416,-9478.28812427,0.0001,2,"2025-02-07T20:30:43.416",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142289,1738960243428,-510360.80072418,0.0001,2,"2025-02-07T20:30:43.428",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142291,1738960243439,-24385.6433,0.0001,2,"2025-02-07T20:30:43.439",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142299,1738960243505,-260387.62954341,0.0001,2,"2025-02-07T20:30:43.505",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142335,1738960243854,-614.2603623,0.0001,2,"2025-02-07T20:30:43.854",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142583,1738960246140,-302.3099983,8.699e-05,2,"2025-02-07T20:30:46.140",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142586,1738960246152,-427.98,8.699e-05,2,"2025-02-07T20:30:46.152",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142592,1738960246201,-1054.96719424,8.699e-05,2,"2025-02-07T20:30:46.201",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142594,1738960246216,-253.94600746,8.699e-05,2,"2025-02-07T20:30:46.216",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142596,1738960246225,-67.05448916,0.0001,2,"2025-02-07T20:30:46.225",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142601,1738960246261,-92892.0400596,0.0001,2,"2025-02-07T20:30:46.261",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142604,1738960246277,-1411.31720916,0.0001,2,"2025-02-07T20:30:46.277",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142606,1738960246288,-43509.46537948,0.0001,2,"2025-02-07T20:30:46.288",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142622,1738960246434,-5168.63282257,0.0001,2,"2025-02-07T20:30:46.434",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142624,1738960246448,-6684.89523816,0.0001,2,"2025-02-07T20:30:46.448",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142630,1738960246493,-322.3,0.0001,2,"2025-02-07T20:30:46.493",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142632,1738960246504,-1963.79129409,0.0001,2,"2025-02-07T20:30:46.504",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142638,1738960246552,-1000.0,0.0001,2,"2025-02-07T20:30:46.552",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142640,1738960246565,-2796.43875152,0.0001,2,"2025-02-07T20:30:46.565",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142642,1738960246576,-11768.82573503,0.0001,2,"2025-02-07T20:30:46.576",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142645,1738960246598,-29079.18451771,0.0001,2,"2025-02-07T20:30:46.598",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142648,1738960246609,-12338.0,0.0001,2,"2025-02-07T20:30:46.609",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142652,1738960246642,-1651.46437874,0.0001,2,"2025-02-07T20:30:46.642",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142654,1738960246654,-1053.10199189,0.0001,2,"2025-02-07T20:30:46.654",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352142656,1738960246665,-10499.44653081,0.0001,2,"2025-02-07T20:30:46.665",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143376,1738960266870,500.0,0.0002,120,"2025-02-07T20:31:06.870",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143377,1738960267339,282.48652594,0.0002,120,"2025-02-07T20:31:07.339",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143378,1738960507653,818.73036963,0.0002,120,"2025-02-07T20:35:07.653",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143379,1738960604335,286.46,0.0002,120,"2025-02-07T20:36:44.335",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143389,1738961432330,-1475.34,8.219e-05,2,"2025-02-07T20:50:32.330",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143390,1738961432340,-161.87,8.252e-05,2,"2025-02-07T20:50:32.340",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143391,1738961432350,-1122.98,8.256e-05,2,"2025-02-07T20:50:32.350",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143392,1738961432359,-2103.91392094,8.284e-05,2,"2025-02-07T20:50:32.359",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143393,1738961432368,-2544.89800573,8.284e-05,2,"2025-02-07T20:50:32.368",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143394,1738961432386,-839.4699975,8.284e-05,2,"2025-02-07T20:50:32.386",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143395,1738961432397,-3742.46899068,8.284e-05,2,"2025-02-07T20:50:32.397",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143396,1738961432407,-250.0,8.284e-05,2,"2025-02-07T20:50:32.407",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143397,1738961432416,-23900.0,8.434e-05,2,"2025-02-07T20:50:32.416",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143398,1738961432425,-7672.16573581,8.627e-05,2,"2025-02-07T20:50:32.425",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143399,1738961432435,-150.0,8.627e-05,2,"2025-02-07T20:50:32.435",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143400,1738961432444,-180.45539977,8.628e-05,2,"2025-02-07T20:50:32.444",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143401,1738961432454,-26122.76,8.628e-05,2,"2025-02-07T20:50:32.454",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143402,1738961432464,-1705.51,8.675e-05,2,"2025-02-07T20:50:32.464",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143403,1738961432473,-180.45539977,8.698e-05,2,"2025-02-07T20:50:32.473",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143404,1738961432484,-4653.6978,8.699e-05,2,"2025-02-07T20:50:32.484",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143405,1738961432494,-921.0917,8.699e-05,2,"2025-02-07T20:50:32.494",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143406,1738961432503,-312.4559,8.699e-05,2,"2025-02-07T20:50:32.503",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143407,1738961432512,-2008.6839,8.699e-05,2,"2025-02-07T20:50:32.512",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143408,1738961432522,-266.5305,8.699e-05,2,"2025-02-07T20:50:32.522",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143409,1738961432532,-150.0,8.712e-05,2,"2025-02-07T20:50:32.532",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143410,1738961432542,-277.58,8.743e-05,2,"2025-02-07T20:50:32.542",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143411,1738961432552,-480.96,8.811e-05,2,"2025-02-07T20:50:32.552",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143412,1738961432562,-184.14,8.812e-05,2,"2025-02-07T20:50:32.562",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143413,1738961432572,-690.22670659,8.835e-05,2,"2025-02-07T20:50:32.572",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143414,1738961432582,-4848.185,8.835e-05,2,"2025-02-07T20:50:32.582",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143415,1738961432591,-219.076,8.835e-05,2,"2025-02-07T20:50:32.591",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143416,1738961432601,-27746.14925468,8.836e-05,2,"2025-02-07T20:50:32.601",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143417,1738961432614,-8503.67664532,8.836e-05,2,"2025-02-07T20:50:32.614",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143418,1738961432623,-669.5971,8.836e-05,2,"2025-02-07T20:50:32.623",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143419,1738961432632,-1967.014,8.836e-05,2,"2025-02-07T20:50:32.632",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143420,1738961432642,-500.0,8.851e-05,2,"2025-02-07T20:50:32.642",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143421,1738961432651,-171.7,8.897e-05,2,"2025-02-07T20:50:32.651",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143422,1738961432662,-1000.0,8.9e-05,2,"2025-02-07T20:50:32.662",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143423,1738961432671,-1500.0,8.968e-05,2,"2025-02-07T20:50:32.671",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143424,1738961432681,-481.7313,8.973e-05,2,"2025-02-07T20:50:32.681",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143425,1738961432691,-511.0343,8.973e-05,2,"2025-02-07T20:50:32.691",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143435,1738961432960,-150.0,9e-05,2,"2025-02-07T20:50:32.960",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143436,1738961432970,-150.0,9e-05,2,"2025-02-07T20:50:32.970",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143437,1738961432980,-150.0,9e-05,2,"2025-02-07T20:50:32.980",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143438,1738961432992,-150.0,9e-05,2,"2025-02-07T20:50:32.992",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143439,1738961433002,-150.0,9.013e-05,2,"2025-02-07T20:50:33.002",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143440,1738961433011,-150.0,9.027e-05,2,"2025-02-07T20:50:33.011",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143441,1738961433021,-150.0,9.04e-05,2,"2025-02-07T20:50:33.021",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143442,1738961433031,-500.0,9.041e-05,2,"2025-02-07T20:50:33.031",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143443,1738961433046,-500.0,9.041e-05,2,"2025-02-07T20:50:33.046",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143444,1738961433056,-150.0,9.048e-05,2,"2025-02-07T20:50:33.056",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143445,1738961433066,-150.0,9.053e-05,2,"2025-02-07T20:50:33.066",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143446,1738961433076,-150.0,9.059e-05,2,"2025-02-07T20:50:33.076",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143447,1738961433086,-150.0,9.067e-05,2,"2025-02-07T20:50:33.086",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143448,1738961433096,-161.87,9.077e-05,2,"2025-02-07T20:50:33.096",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143449,1738961433111,-150.0,9.08e-05,2,"2025-02-07T20:50:33.111",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143450,1738961433121,-150.0,9.093e-05,2,"2025-02-07T20:50:33.121",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143451,1738961433130,-150.0,9.095e-05,2,"2025-02-07T20:50:33.130",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143452,1738961433140,-150.0,9.107e-05,2,"2025-02-07T20:50:33.140",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143453,1738961433150,-150.0,9.118e-05,2,"2025-02-07T20:50:33.150",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143454,1738961433161,-150.0,9.12e-05,2,"2025-02-07T20:50:33.161",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143455,1738961433170,-150.0,9.133e-05,2,"2025-02-07T20:50:33.170",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143456,1738961433180,-150.0,9.143e-05,2,"2025-02-07T20:50:33.180",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143457,1738961433191,-150.0,9.147e-05,2,"2025-02-07T20:50:33.191",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143458,1738961433202,-150.0,9.16e-05,2,"2025-02-07T20:50:33.202",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143459,1738961433212,-150.0,9.173e-05,2,"2025-02-07T20:50:33.212",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143460,1738961433222,-150.0,9.176e-05,2,"2025-02-07T20:50:33.222",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143461,1738961433231,-150.0,9.187e-05,2,"2025-02-07T20:50:33.231",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143462,1738961433241,-150.0,9.19e-05,2,"2025-02-07T20:50:33.241",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143463,1738961433250,-150.0,9.2e-05,2,"2025-02-07T20:50:33.250",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143464,1738961433261,-150.0,9.213e-05,2,"2025-02-07T20:50:33.261",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143465,1738961433270,-150.0,9.227e-05,2,"2025-02-07T20:50:33.270",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143466,1738961433280,-150.0,9.235e-05,2,"2025-02-07T20:50:33.280",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143467,1738961433294,-150.0,9.238e-05,2,"2025-02-07T20:50:33.294",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143468,1738961433304,-150.0,9.24e-05,2,"2025-02-07T20:50:33.304",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143469,1738961433314,-150.0,9.25e-05,2,"2025-02-07T20:50:33.314",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143470,1738961433324,-150.0,9.253e-05,2,"2025-02-07T20:50:33.324",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143471,1738961433333,-150.0,9.267e-05,2,"2025-02-07T20:50:33.333",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143472,1738961433344,-150.0,9.28e-05,2,"2025-02-07T20:50:33.344",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143473,1738961433354,-1290.01,9.283e-05,2,"2025-02-07T20:50:33.354",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143474,1738961433364,-150.0,9.286e-05,2,"2025-02-07T20:50:33.364",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143475,1738961433374,-1122.98,9.288e-05,2,"2025-02-07T20:50:33.374",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143476,1738961433385,-150.0,9.293e-05,2,"2025-02-07T20:50:33.385",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143477,1738961433396,-150.0,9.294e-05,2,"2025-02-07T20:50:33.396",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143478,1738961433406,-150.0,9.307e-05,2,"2025-02-07T20:50:33.406",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143479,1738961433418,-150.0,9.32e-05,2,"2025-02-07T20:50:33.418",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143480,1738961433428,-150.0,9.333e-05,2,"2025-02-07T20:50:33.428",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143481,1738961433438,-150.0,9.333e-05,2,"2025-02-07T20:50:33.438",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143482,1738961433449,-150.0,9.347e-05,2,"2025-02-07T20:50:33.449",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143483,1738961433459,-150.0,9.353e-05,2,"2025-02-07T20:50:33.459",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143484,1738961433469,-150.0,9.36e-05,2,"2025-02-07T20:50:33.469",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143485,1738961433480,-150.0,9.373e-05,2,"2025-02-07T20:50:33.480",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143486,1738961433490,-150.0,9.381e-05,2,"2025-02-07T20:50:33.490",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143487,1738961433500,-150.0,9.387e-05,2,"2025-02-07T20:50:33.500",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143488,1738961433510,-200.0,9.4e-05,3,"2025-02-07T20:50:33.510",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143489,1738961433519,-150.0,9.4e-05,2,"2025-02-07T20:50:33.519",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143490,1738961433530,-150.0,9.412e-05,2,"2025-02-07T20:50:33.530",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143491,1738961433546,-150.0,9.413e-05,2,"2025-02-07T20:50:33.546",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143492,1738961433556,-200.0,9.425e-05,2,"2025-02-07T20:50:33.556",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143493,1738961433566,-150.0,9.427e-05,2,"2025-02-07T20:50:33.566",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143494,1738961433577,-150.0,9.429e-05,2,"2025-02-07T20:50:33.577",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143495,1738961433587,-150.0,9.44e-05,2,"2025-02-07T20:50:33.587",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143496,1738961433598,-150.0,9.453e-05,2,"2025-02-07T20:50:33.598",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143497,1738961433608,-150.0,9.467e-05,2,"2025-02-07T20:50:33.608",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143498,1738961433618,-150.0,9.471e-05,2,"2025-02-07T20:50:33.618",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143499,1738961433628,-170.03,9.476e-05,2,"2025-02-07T20:50:33.628",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143500,1738961433639,-150.0,9.476e-05,2,"2025-02-07T20:50:33.639",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143501,1738961433649,-150.0,9.48e-05,2,"2025-02-07T20:50:33.649",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143502,1738961433659,-255.0,9.49e-05,2,"2025-02-07T20:50:33.659",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143503,1738961433669,-150.0,9.493e-05,2,"2025-02-07T20:50:33.669",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143504,1738961433679,-500.0,9.495e-05,3,"2025-02-07T20:50:33.679",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143505,1738961433689,-150.0,9.5e-05,2,"2025-02-07T20:50:33.689",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143506,1738961433700,-500.0,9.5e-05,3,"2025-02-07T20:50:33.700",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143507,1738961433710,-150.0,9.507e-05,2,"2025-02-07T20:50:33.710",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143508,1738961433720,-150.0,9.52e-05,2,"2025-02-07T20:50:33.720",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143509,1738961433730,-150.0,9.524e-05,2,"2025-02-07T20:50:33.730",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143510,1738961433741,-150.0,9.529e-05,2,"2025-02-07T20:50:33.741",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143511,1738961433751,-150.0,9.533e-05,2,"2025-02-07T20:50:33.751",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143512,1738961433761,-150.0,9.547e-05,2,"2025-02-07T20:50:33.761",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143513,1738961433771,-150.0,9.56e-05,2,"2025-02-07T20:50:33.771",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143514,1738961433781,-500.0,9.562e-05,2,"2025-02-07T20:50:33.781",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143515,1738961433796,-150.0,9.571e-05,2,"2025-02-07T20:50:33.796",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143516,1738961433806,-150.0,9.573e-05,2,"2025-02-07T20:50:33.806",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143517,1738961433815,-150.0,9.587e-05,2,"2025-02-07T20:50:33.815",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143518,1738961433825,-150.0,9.588e-05,2,"2025-02-07T20:50:33.825",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143519,1738961433835,-150.0,9.6e-05,2,"2025-02-07T20:50:33.835",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143520,1738961433845,-800.0,9.6e-05,3,"2025-02-07T20:50:33.845",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143521,1738961433855,-150.0,9.613e-05,2,"2025-02-07T20:50:33.855",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143522,1738961433864,-150.0,9.619e-05,2,"2025-02-07T20:50:33.864",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143523,1738961433873,-150.0,9.627e-05,2,"2025-02-07T20:50:33.873",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143524,1738961433883,-150.0,9.64e-05,2,"2025-02-07T20:50:33.883",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143525,1738961433893,-150.0,9.647e-05,2,"2025-02-07T20:50:33.893",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143526,1738961433902,-150.0,9.653e-05,2,"2025-02-07T20:50:33.902",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143527,1738961433912,-150.0,9.667e-05,2,"2025-02-07T20:50:33.912",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143528,1738961433922,-150.0,9.667e-05,2,"2025-02-07T20:50:33.922",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143529,1738961433931,-150.0,9.68e-05,2,"2025-02-07T20:50:33.931",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143530,1738961433941,-150.0,9.693e-05,2,"2025-02-07T20:50:33.941",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143531,1738961433951,-1100.0,9.7e-05,3,"2025-02-07T20:50:33.951",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143532,1738961433960,-150.0,9.706e-05,2,"2025-02-07T20:50:33.960",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143533,1738961433969,-150.0,9.707e-05,2,"2025-02-07T20:50:33.969",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143534,1738961433979,-150.0,9.714e-05,2,"2025-02-07T20:50:33.979",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143535,1738961433989,-150.0,9.72e-05,2,"2025-02-07T20:50:33.989",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143536,1738961433998,-150.0,9.733e-05,2,"2025-02-07T20:50:33.998",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143537,1738961434008,-150.0,9.747e-05,2,"2025-02-07T20:50:34.008",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143538,1738961434017,-150.0,9.75e-05,2,"2025-02-07T20:50:34.017",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143539,1738961434027,-150.0,9.76e-05,2,"2025-02-07T20:50:34.027",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143540,1738961434040,-150.0,9.762e-05,2,"2025-02-07T20:50:34.040",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143541,1738961434050,-150.0,9.765e-05,2,"2025-02-07T20:50:34.050",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143542,1738961434060,-150.0,9.773e-05,2,"2025-02-07T20:50:34.060",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143543,1738961434069,-150.0,9.787e-05,2,"2025-02-07T20:50:34.069",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143544,1738961434079,-150.0,9.8e-05,2,"2025-02-07T20:50:34.079",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143545,1738961434089,-1400.0,9.8e-05,3,"2025-02-07T20:50:34.089",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143546,1738961434099,-150.0,9.81e-05,2,"2025-02-07T20:50:34.099",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143547,1738961434111,-150.0,9.813e-05,2,"2025-02-07T20:50:34.111",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143548,1738961434124,-150.0,9.824e-05,2,"2025-02-07T20:50:34.124",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143549,1738961434134,-150.0,9.827e-05,2,"2025-02-07T20:50:34.134",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143550,1738961434144,-150.0,9.84e-05,2,"2025-02-07T20:50:34.144",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143551,1738961434154,-150.0,9.853e-05,2,"2025-02-07T20:50:34.154",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143552,1738961434165,-150.0,9.857e-05,2,"2025-02-07T20:50:34.165",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143553,1738961434175,-150.0,9.867e-05,2,"2025-02-07T20:50:34.175",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143554,1738961434185,-150.0,9.88e-05,2,"2025-02-07T20:50:34.185",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143555,1738961434196,-150.0,9.882e-05,2,"2025-02-07T20:50:34.196",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143556,1738961434206,-150.0,9.893e-05,2,"2025-02-07T20:50:34.206",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143557,1738961434216,-200.0,9.9e-05,3,"2025-02-07T20:50:34.216",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143558,1738961434226,-161.87,9.903e-05,2,"2025-02-07T20:50:34.226",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143559,1738961434236,-150.0,9.905e-05,2,"2025-02-07T20:50:34.236",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143560,1738961434246,-150.0,9.907e-05,2,"2025-02-07T20:50:34.246",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143561,1738961434256,-150.0,9.92e-05,2,"2025-02-07T20:50:34.256",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143562,1738961434267,-150.0,9.933e-05,2,"2025-02-07T20:50:34.267",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143563,1738961434276,-150.0,9.941e-05,2,"2025-02-07T20:50:34.276",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143564,1738961434290,-150.0,9.947e-05,2,"2025-02-07T20:50:34.290",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143565,1738961434300,-150.0,9.952e-05,2,"2025-02-07T20:50:34.300",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143566,1738961434310,-150.0,9.96e-05,2,"2025-02-07T20:50:34.310",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143567,1738961434319,-502.85747432,9.973e-05,2,"2025-02-07T20:50:34.319",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143568,1738961434329,-500.0,9.973e-05,2,"2025-02-07T20:50:34.329",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143569,1738961434339,-523.66054357,9.973e-05,2,"2025-02-07T20:50:34.339",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143570,1738961434350,-500.0,9.973e-05,2,"2025-02-07T20:50:34.350",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143571,1738961434359,-500.0,9.973e-05,2,"2025-02-07T20:50:34.359",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143572,1738961434370,-150.0,9.973e-05,2,"2025-02-07T20:50:34.370",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143573,1738961434380,-150.0,9.987e-05,2,"2025-02-07T20:50:34.380",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143574,1738961434391,-500.0,9.999e-05,2,"2025-02-07T20:50:34.391",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143575,1738961434401,-500.0,9.999e-05,2,"2025-02-07T20:50:34.401",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143576,1738961434411,-500.0,9.999e-05,2,"2025-02-07T20:50:34.411",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143577,1738961434421,-500.0,9.999e-05,2,"2025-02-07T20:50:34.421",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143578,1738961434431,-525.0,9.999e-05,2,"2025-02-07T20:50:34.431",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143579,1738961434441,-500.0,9.999e-05,2,"2025-02-07T20:50:34.441",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143580,1738961434451,-500.0,9.999e-05,2,"2025-02-07T20:50:34.451",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143581,1738961434461,-500.0,9.999e-05,2,"2025-02-07T20:50:34.461",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143582,1738961434472,-500.0,9.999e-05,2,"2025-02-07T20:50:34.472",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143583,1738961434482,-500.0,9.999e-05,2,"2025-02-07T20:50:34.482",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143584,1738961434492,-500.0,9.999e-05,2,"2025-02-07T20:50:34.492",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143585,1738961434502,-533.73910964,9.999e-05,2,"2025-02-07T20:50:34.502",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143586,1738961434511,-500.0,9.999e-05,2,"2025-02-07T20:50:34.511",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143587,1738961434521,-500.0,9.999e-05,2,"2025-02-07T20:50:34.521",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143588,1738961434531,-499.99999999,9.999e-05,2,"2025-02-07T20:50:34.531",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143589,1738961434545,-500.0,9.999e-05,2,"2025-02-07T20:50:34.545",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143590,1738961434556,-500.0,9.999e-05,2,"2025-02-07T20:50:34.556",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143591,1738961434567,-177.67238224,9.999e-05,2,"2025-02-07T20:50:34.567",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143592,1738961434578,-500.0,9.999e-05,2,"2025-02-07T20:50:34.578",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143593,1738961434587,-186.81741612,9.999e-05,2,"2025-02-07T20:50:34.587",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143594,1738961434597,-500.0,9.999e-05,2,"2025-02-07T20:50:34.597",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143595,1738961434608,-500.0,9.999e-05,2,"2025-02-07T20:50:34.608",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143596,1738961434618,-500.0,9.999e-05,2,"2025-02-07T20:50:34.618",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143597,1738961434628,-300.0,9.999e-05,2,"2025-02-07T20:50:34.628",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143598,1738961434637,-500.0,9.999e-05,2,"2025-02-07T20:50:34.637",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143599,1738961434647,-500.0,9.999e-05,2,"2025-02-07T20:50:34.647",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143600,1738961434657,-500.0,9.999e-05,2,"2025-02-07T20:50:34.657",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143601,1738961434666,-158.36112819,9.999e-05,2,"2025-02-07T20:50:34.666",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143602,1738961434676,-500.0,9.999e-05,2,"2025-02-07T20:50:34.676",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143603,1738961434685,-500.0,9.999e-05,2,"2025-02-07T20:50:34.685",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143604,1738961434695,-500.0,9.999e-05,2,"2025-02-07T20:50:34.695",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143605,1738961434705,-500.0,9.999e-05,2,"2025-02-07T20:50:34.705",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143606,1738961434714,-500.0,9.999e-05,2,"2025-02-07T20:50:34.714",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143607,1738961434725,-442.8818843,9.999e-05,2,"2025-02-07T20:50:34.725",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143608,1738961434734,-500.0,9.999e-05,2,"2025-02-07T20:50:34.734",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143609,1738961434744,-500.0,9.999e-05,2,"2025-02-07T20:50:34.744",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143610,1738961434753,-500.0,9.999e-05,2,"2025-02-07T20:50:34.753",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143611,1738961434763,-500.0,9.999e-05,2,"2025-02-07T20:50:34.763",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143612,1738961434772,-500.0,9.999e-05,2,"2025-02-07T20:50:34.772",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143613,1738961434782,-500.0,9.999e-05,2,"2025-02-07T20:50:34.782",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143614,1738961434794,-500.0,9.999e-05,2,"2025-02-07T20:50:34.794",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143615,1738961434804,-500.0,9.999e-05,2,"2025-02-07T20:50:34.804",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143616,1738961434814,-350.0,9.999e-05,2,"2025-02-07T20:50:34.814",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143617,1738961434823,-500.0,9.999e-05,2,"2025-02-07T20:50:34.823",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143618,1738961434833,-500.0,9.999e-05,2,"2025-02-07T20:50:34.833",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143619,1738961434843,-500.0,9.999e-05,2,"2025-02-07T20:50:34.843",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143620,1738961434852,-500.0,9.999e-05,2,"2025-02-07T20:50:34.852",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143621,1738961434862,-500.0,9.999e-05,2,"2025-02-07T20:50:34.862",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143622,1738961434871,-500.0,9.999e-05,2,"2025-02-07T20:50:34.871",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143623,1738961434881,-500.0,9.999e-05,2,"2025-02-07T20:50:34.881",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143624,1738961434890,-500.0,9.999e-05,2,"2025-02-07T20:50:34.890",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143625,1738961434899,-500.0,9.999e-05,2,"2025-02-07T20:50:34.899",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143626,1738961434909,-500.0,9.999e-05,2,"2025-02-07T20:50:34.909",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143627,1738961434918,-500.0,9.999e-05,2,"2025-02-07T20:50:34.918",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143628,1738961434928,-500.0,9.999e-05,2,"2025-02-07T20:50:34.928",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143629,1738961434937,-500.0,9.999e-05,2,"2025-02-07T20:50:34.937",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143630,1738961434947,-500.0,9.999e-05,2,"2025-02-07T20:50:34.947",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143631,1738961434956,-500.0,9.999e-05,2,"2025-02-07T20:50:34.956",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143632,1738961434965,-500.0,9.999e-05,2,"2025-02-07T20:50:34.965",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143633,1738961434974,-500.0,9.999e-05,2,"2025-02-07T20:50:34.974",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143634,1738961434984,-500.0,9.999e-05,2,"2025-02-07T20:50:34.984",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143635,1738961434993,-500.0,9.999e-05,2,"2025-02-07T20:50:34.993",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143636,1738961435002,-500.0,9.999e-05,2,"2025-02-07T20:50:35.002",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143637,1738961435012,-500.0,9.999e-05,2,"2025-02-07T20:50:35.012",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143638,1738961435021,-181.35674508,9.999e-05,2,"2025-02-07T20:50:35.021",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143639,1738961435031,-500.0,9.999e-05,2,"2025-02-07T20:50:35.031",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143640,1738961435042,-500.0,9.999e-05,2,"2025-02-07T20:50:35.042",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143641,1738961435051,-500.0,9.999e-05,2,"2025-02-07T20:50:35.051",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143642,1738961435061,-500.0,9.999e-05,2,"2025-02-07T20:50:35.061",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143643,1738961435070,-500.0,9.999e-05,2,"2025-02-07T20:50:35.070",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143644,1738961435079,-500.0,9.999e-05,2,"2025-02-07T20:50:35.079",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143645,1738961435088,-172.11940745,9.999e-05,2,"2025-02-07T20:50:35.088",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143646,1738961435099,-500.0,9.999e-05,2,"2025-02-07T20:50:35.099",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143647,1738961435111,-500.0,9.999e-05,2,"2025-02-07T20:50:35.111",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143648,1738961435120,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.120",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143649,1738961435130,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.130",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143650,1738961435139,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.139",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143651,1738961435149,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.149",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143652,1738961435158,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.158",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143653,1738961435168,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.168",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143654,1738961435177,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.177",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143655,1738961435187,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.187",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143656,1738961435197,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.197",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143657,1738961435206,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.206",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143658,1738961435216,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.216",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143659,1738961435226,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.226",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143660,1738961435235,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.235",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143661,1738961435244,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.244",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143662,1738961435254,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.254",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143663,1738961435263,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.263",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143664,1738961435272,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.272",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143665,1738961435281,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.281",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143666,1738961435296,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.296",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143667,1738961435305,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.305",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143668,1738961435315,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.315",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143669,1738961435324,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.324",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143670,1738961435333,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.333",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143671,1738961435343,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.343",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143672,1738961435352,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.352",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143673,1738961435361,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.361",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143674,1738961435370,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.370",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143675,1738961435380,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.380",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143676,1738961435389,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.389",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143677,1738961435398,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.398",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143678,1738961435408,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.408",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143679,1738961435417,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.417",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143680,1738961435427,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.427",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143681,1738961435436,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.436",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143682,1738961435444,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.444",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143683,1738961435453,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.453",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143684,1738961435462,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.462",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143685,1738961435471,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.471",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143686,1738961435480,-634.70510999,9.999e-05,2,"2025-02-07T20:50:35.480",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143687,1738961435489,-1423.09096489,9.999e-05,2,"2025-02-07T20:50:35.489",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143688,1738961435499,-1423.09096489,9.999e-05,2,"2025-02-07T20:50:35.499",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143689,1738961435508,-1423.09096488,9.999e-05,2,"2025-02-07T20:50:35.508",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143690,1738961435518,-245.22073944,0.0001,2,"2025-02-07T20:50:35.518",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143691,1738961435527,-226.83573138,0.0001,2,"2025-02-07T20:50:35.527",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143692,1738961435538,-100127.22758673,0.0001,2,"2025-02-07T20:50:35.538",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143693,1738961435553,-281.749997,0.0001,2,"2025-02-07T20:50:35.553",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143694,1738961435569,-320.25724888,0.0001,2,"2025-02-07T20:50:35.569",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143695,1738961435588,-65889.02209188,0.0001,2,"2025-02-07T20:50:35.588",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143696,1738961435599,-898278.29328153,0.0001,2,"2025-02-07T20:50:35.599",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143697,1738961435610,-7650.17716637,0.0001,2,"2025-02-07T20:50:35.610",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143698,1738961435621,-60733.554414,0.0001,2,"2025-02-07T20:50:35.621",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143699,1738961435636,-340.34,0.0001,2,"2025-02-07T20:50:35.636",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143700,1738961435657,-387.0,0.0001,2,"2025-02-07T20:50:35.657",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143701,1738961435686,-413.87648906,0.0001,2,"2025-02-07T20:50:35.686",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143702,1738961435697,-13329.7975864,0.0001,2,"2025-02-07T20:50:35.697",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143703,1738961435708,-349.990002,0.0001,2,"2025-02-07T20:50:35.708",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143704,1738961435719,-281.6899999,0.0001,2,"2025-02-07T20:50:35.719",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143705,1738961435730,-9129.0,0.0001,2,"2025-02-07T20:50:35.730",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143706,1738961435741,-320.09861389,0.0001,2,"2025-02-07T20:50:35.741",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143707,1738961435774,-446.94818388,0.0001,2,"2025-02-07T20:50:35.774",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143708,1738961435797,-54208.0,0.0001,2,"2025-02-07T20:50:35.797",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143719,1738961438201,-4359.46014982,0.0001,2,"2025-02-07T20:50:38.201",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143720,1738961438213,-2464.20106282,0.0001,2,"2025-02-07T20:50:38.213",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143721,1738961438422,-974.05510784,0.0001,2,"2025-02-07T20:50:38.422",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143722,1738961438433,-430.63443062,0.0001,2,"2025-02-07T20:50:38.433",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143723,1738961438444,-5225.40408642,0.0001,2,"2025-02-07T20:50:38.444",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143724,1738961438480,-450.45699757,0.0001,2,"2025-02-07T20:50:38.480",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143725,1738961438490,-444.0,0.0001,2,"2025-02-07T20:50:38.490",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143726,1738961438502,-100116.77919996,0.0001,2,"2025-02-07T20:50:38.502",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143727,1738961438513,-273.02906358,0.0001,2,"2025-02-07T20:50:38.513",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143728,1738961438524,-5713.99850515,0.0001,2,"2025-02-07T20:50:38.524",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143729,1738961438541,-3998.70057777,0.0001,2,"2025-02-07T20:50:38.541",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143730,1738961438552,-5983.59142758,0.0001,2,"2025-02-07T20:50:38.552",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143731,1738961438564,-31363.11580125,0.0001,2,"2025-02-07T20:50:38.564",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143732,1738961438575,-2596.20000003,0.0001,2,"2025-02-07T20:50:38.575",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143733,1738961438600,-2516330.86239834,0.0001,2,"2025-02-07T20:50:38.600",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143734,1738961438609,-5082488.94505497,0.0001,2,"2025-02-07T20:50:38.609",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143735,1738961438619,-1850.85492224,0.0001,2,"2025-02-07T20:50:38.619",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143736,1738961438629,-186417.94289774,0.0001,2,"2025-02-07T20:50:38.629",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143737,1738961438638,-204.00772584,0.0001,2,"2025-02-07T20:50:38.638",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143738,1738961438648,-535.45762697,0.0001,2,"2025-02-07T20:50:38.648",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143739,1738961438658,-185.30653738,0.0001,2,"2025-02-07T20:50:38.658",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143740,1738961438667,-150.0,0.0001,2,"2025-02-07T20:50:38.667",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143741,1738961438678,-4000.0,0.0001,2,"2025-02-07T20:50:38.678",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143742,1738961438687,-200.0,0.0001,3,"2025-02-07T20:50:38.687",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143743,1738961438696,-488.55099573,0.0001,2,"2025-02-07T20:50:38.696",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143744,1738961438706,-22072.24347647,0.0001,2,"2025-02-07T20:50:38.706",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143745,1738961438715,-345.71762541,0.0001,2,"2025-02-07T20:50:38.715",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143747,1738961438724,-163.61594214,0.0001,2,"2025-02-07T20:50:38.724",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143748,1738961438734,-1387.84827539,0.0001,2,"2025-02-07T20:50:38.734",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143749,1738961438743,-230.95743246,0.0001,2,"2025-02-07T20:50:38.743",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143750,1738961438753,-3410.66372372,0.0001,2,"2025-02-07T20:50:38.753",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143751,1738961438762,-1000.0,0.00010012,2,"2025-02-07T20:50:38.762",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143752,1738961438771,-500.0,0.00010136,2,"2025-02-07T20:50:38.771",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143753,1738961438780,-155.26,0.00010137,2,"2025-02-07T20:50:38.780",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143755,1738961438792,-331.92,0.00010137,2,"2025-02-07T20:50:38.792",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143757,1738961438801,-182.64,0.00010137,2,"2025-02-07T20:50:38.801",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143758,1738961438811,-170.03,0.00010258,2,"2025-02-07T20:50:38.811",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143760,1738961438820,-500.0,0.00010273,2,"2025-02-07T20:50:38.820",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143762,1738961438830,-1122.98,0.0001032,2,"2025-02-07T20:50:38.830",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143764,1738961438839,-396.24341677,0.00010323,2,"2025-02-07T20:50:38.839",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143766,1738961438848,-163.61594214,0.000104,2,"2025-02-07T20:50:38.848",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143768,1738961438858,-500.0,0.0001041,2,"2025-02-07T20:50:38.858",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143770,1738961438868,-1475.34,0.00010461,2,"2025-02-07T20:50:38.868",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143772,1738961438878,-206.0,0.00010466,2,"2025-02-07T20:50:38.878",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143774,1738961438888,-6676.9314497,0.00010477,2,"2025-02-07T20:50:38.888",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143776,1738961438897,-501.93171129,0.00010521,2,"2025-02-07T20:50:38.897",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143778,1738961438907,-1000.0,0.00010521,2,"2025-02-07T20:50:38.907",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143781,1738961438916,-261.72,0.00010547,2,"2025-02-07T20:50:38.916",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143783,1738961438926,-396.24341677,0.00010656,2,"2025-02-07T20:50:38.926",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143785,1738961438937,-161.87,0.00010728,2,"2025-02-07T20:50:38.937",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143788,1738961438947,-204.00772584,0.000109,2,"2025-02-07T20:50:38.947",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143789,1738961438956,-162.84793134,0.000109,2,"2025-02-07T20:50:38.956",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143792,1738961438966,-163.61594214,0.000109,2,"2025-02-07T20:50:38.966",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143794,1738961438975,-162.84793134,0.000109,2,"2025-02-07T20:50:38.975",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143796,1738961438985,-490.04,0.00010959,2,"2025-02-07T20:50:38.985",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143798,1738961438994,-151.47,0.00011,2,"2025-02-07T20:50:38.994",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143800,1738961439004,-151.47,0.00011,2,"2025-02-07T20:50:39.004",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143802,1738961439014,-151.47,0.00011,2,"2025-02-07T20:50:39.014",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143804,1738961439023,-151.47,0.00011,2,"2025-02-07T20:50:39.023",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143806,1738961439033,-151.47,0.00011,2,"2025-02-07T20:50:39.033",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143808,1738961439045,-151.47,0.00011,2,"2025-02-07T20:50:39.045",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143810,1738961439055,-151.47,0.00011,2,"2025-02-07T20:50:39.055",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143812,1738961439064,-151.47,0.00011,2,"2025-02-07T20:50:39.064",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143814,1738961439074,-151.47,0.00011,2,"2025-02-07T20:50:39.074",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143817,1738961439083,-151.47,0.00011,2,"2025-02-07T20:50:39.083",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143818,1738961439093,-151.47,0.00011,2,"2025-02-07T20:50:39.093",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143820,1738961439104,-151.47,0.00011,2,"2025-02-07T20:50:39.104",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143822,1738961439114,-151.47,0.00011,2,"2025-02-07T20:50:39.114",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143824,1738961439125,-151.47,0.00011,2,"2025-02-07T20:50:39.125",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143826,1738961439134,-151.47,0.00011,2,"2025-02-07T20:50:39.134",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143828,1738961439143,-151.47,0.00011,2,"2025-02-07T20:50:39.143",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143830,1738961439154,-151.47,0.00011,2,"2025-02-07T20:50:39.154",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143832,1738961439164,-151.47,0.00011,2,"2025-02-07T20:50:39.164",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143833,1738961439173,-151.47,0.00011,2,"2025-02-07T20:50:39.173",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143834,1738961439182,-151.47,0.00011,2,"2025-02-07T20:50:39.182",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143835,1738961439192,-151.47,0.00011,2,"2025-02-07T20:50:39.192",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143836,1738961439202,-151.47,0.00011,2,"2025-02-07T20:50:39.202",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143837,1738961439212,-151.47,0.00011,2,"2025-02-07T20:50:39.212",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143838,1738961439221,-151.47,0.00011,2,"2025-02-07T20:50:39.221",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143839,1738961439230,-151.47,0.00011,2,"2025-02-07T20:50:39.230",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143840,1738961439239,-151.47,0.00011,2,"2025-02-07T20:50:39.239",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143841,1738961439248,-151.47,0.00011,2,"2025-02-07T20:50:39.248",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143842,1738961439258,-151.47,0.00011,2,"2025-02-07T20:50:39.258",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143843,1738961439267,-151.47,0.00011,2,"2025-02-07T20:50:39.267",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143844,1738961439276,-151.47,0.00011,2,"2025-02-07T20:50:39.276",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143845,1738961439286,-151.47,0.00011,2,"2025-02-07T20:50:39.286",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143846,1738961439297,-151.47,0.00011,2,"2025-02-07T20:50:39.297",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143847,1738961439306,-151.47,0.00011,2,"2025-02-07T20:50:39.306",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143848,1738961439315,-151.47,0.00011,2,"2025-02-07T20:50:39.315",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143849,1738961439324,-151.47,0.00011,2,"2025-02-07T20:50:39.324",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143850,1738961439333,-151.47,0.00011,2,"2025-02-07T20:50:39.333",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143851,1738961439344,-151.47,0.00011,2,"2025-02-07T20:50:39.344",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143852,1738961439353,-151.47,0.00011,2,"2025-02-07T20:50:39.353",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143853,1738961439362,-151.47,0.00011,2,"2025-02-07T20:50:39.362",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143854,1738961439373,-151.47,0.00011,2,"2025-02-07T20:50:39.373",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143855,1738961439382,-151.47,0.00011,2,"2025-02-07T20:50:39.382",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143856,1738961439392,-151.47,0.00011,2,"2025-02-07T20:50:39.392",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143858,1738961439402,-151.47,0.00011,2,"2025-02-07T20:50:39.402",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143860,1738961439411,-151.47,0.00011,2,"2025-02-07T20:50:39.411",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143862,1738961439420,-151.47,0.00011,2,"2025-02-07T20:50:39.420",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143864,1738961439429,-151.47,0.00011,2,"2025-02-07T20:50:39.429",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143866,1738961439438,-151.47,0.00011,2,"2025-02-07T20:50:39.438",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143868,1738961439448,-151.47,0.00011,2,"2025-02-07T20:50:39.448",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143870,1738961439457,-151.47,0.00011,2,"2025-02-07T20:50:39.457",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143872,1738961439466,-151.47,0.00011,2,"2025-02-07T20:50:39.466",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143874,1738961439475,-151.47,0.00011,2,"2025-02-07T20:50:39.475",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143875,1738961439484,-151.47,0.00011,2,"2025-02-07T20:50:39.484",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143877,1738961439493,-151.47,0.00011,2,"2025-02-07T20:50:39.493",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143879,1738961439502,-151.47,0.00011,2,"2025-02-07T20:50:39.502",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143881,1738961439511,-151.47,0.00011,2,"2025-02-07T20:50:39.511",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143883,1738961439520,-151.47,0.00011,2,"2025-02-07T20:50:39.520",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143885,1738961439529,-151.47,0.00011,2,"2025-02-07T20:50:39.529",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143887,1738961439540,-151.47,0.00011,2,"2025-02-07T20:50:39.540",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143889,1738961439549,-151.47,0.00011,2,"2025-02-07T20:50:39.549",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143891,1738961439558,-151.47,0.00011,2,"2025-02-07T20:50:39.558",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143893,1738961439568,-151.47,0.00011,2,"2025-02-07T20:50:39.568",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143895,1738961439578,-151.47,0.00011,2,"2025-02-07T20:50:39.578",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143897,1738961439587,-151.47,0.00011,2,"2025-02-07T20:50:39.587",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143899,1738961439596,-151.47,0.00011,2,"2025-02-07T20:50:39.596",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143901,1738961439605,-151.47,0.00011,2,"2025-02-07T20:50:39.605",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143903,1738961439615,-151.47,0.00011,2,"2025-02-07T20:50:39.615",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143905,1738961439624,-151.47,0.00011,2,"2025-02-07T20:50:39.624",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143907,1738961439634,-151.47,0.00011,2,"2025-02-07T20:50:39.634",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143909,1738961439643,-151.47,0.00011,2,"2025-02-07T20:50:39.643",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143911,1738961439653,-151.47,0.00011,2,"2025-02-07T20:50:39.653",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143913,1738961439662,-535.45762697,0.00011026,2,"2025-02-07T20:50:39.662",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143915,1738961439671,-170.03,0.0001104,2,"2025-02-07T20:50:39.671",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143917,1738961439680,-151109.33040246,0.00011099,2,"2025-02-07T20:50:39.680",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143919,1738961439689,-15375.17393444,0.00011099,2,"2025-02-07T20:50:39.689",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143921,1738961439698,-15375.17393442,0.00011099,2,"2025-02-07T20:50:39.698",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143923,1738961439708,-15375.17393442,0.00011099,2,"2025-02-07T20:50:39.708",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143925,1738961439717,-15375.17393442,0.00011099,2,"2025-02-07T20:50:39.717",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143927,1738961439727,-15375.17393442,0.00011099,2,"2025-02-07T20:50:39.727",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143929,1738961439735,-15375.17393442,0.00011099,2,"2025-02-07T20:50:39.735",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143931,1738961439744,-15375.17393442,0.00011099,2,"2025-02-07T20:50:39.744",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143933,1738961439753,-15375.17393442,0.00011099,2,"2025-02-07T20:50:39.753",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143935,1738961439762,-15375.17393442,0.00011099,2,"2025-02-07T20:50:39.762",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143937,1738961439771,-15375.17393442,0.00011099,2,"2025-02-07T20:50:39.771",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143939,1738961439781,-250.0,0.00011114,2,"2025-02-07T20:50:39.781",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143941,1738961439790,-1000.0,0.00011125,2,"2025-02-07T20:50:39.790",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143943,1738961439799,-477.02,0.00011129,2,"2025-02-07T20:50:39.799",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143945,1738961439808,-162.84793134,0.00011233,2,"2025-02-07T20:50:39.808",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143947,1738961439817,-1122.98,0.00011352,2,"2025-02-07T20:50:39.817",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143949,1738961439827,-163.61594214,0.000114,2,"2025-02-07T20:50:39.827",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143951,1738961439836,-1500.0,0.00011522,2,"2025-02-07T20:50:39.836",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143953,1738961439845,-161.87,0.00011553,2,"2025-02-07T20:50:39.845",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143955,1738961439857,-4519.50450407,0.000119,2,"2025-02-07T20:50:39.857",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143957,1738961439866,-204.00772584,0.000119,2,"2025-02-07T20:50:39.866",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143959,1738961439875,-163.61594214,0.000119,2,"2025-02-07T20:50:39.875",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143961,1738961439884,-162.84793134,0.000119,2,"2025-02-07T20:50:39.884",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143963,1738961439893,-191.93871814,0.000119,2,"2025-02-07T20:50:39.893",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143965,1738961439902,-16065.8885639,0.00011989,2,"2025-02-07T20:50:39.902",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143967,1738961439911,-62154.32866354,0.00011999,2,"2025-02-07T20:50:39.911",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143969,1738961439921,-760.3419321,0.00012,2,"2025-02-07T20:50:39.921",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143971,1738961439930,-1705.51,0.00012144,2,"2025-02-07T20:50:39.930",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143973,1738961439939,-535.45762697,0.00012152,2,"2025-02-07T20:50:39.939",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143975,1738961439948,-1000.0,0.00012237,2,"2025-02-07T20:50:39.948",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143977,1738961439958,-161.87,0.00012378,2,"2025-02-07T20:50:39.958",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143978,1738961439967,-1122.98,0.00012383,2,"2025-02-07T20:50:39.967",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143980,1738961439976,-163.61594214,0.000124,2,"2025-02-07T20:50:39.976",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143982,1738961439986,-294.45367239,0.000125,2,"2025-02-07T20:50:39.986",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143984,1738961439995,-477.02,0.0001252,2,"2025-02-07T20:50:39.995",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143986,1738961440005,-162.84793134,0.00012567,2,"2025-02-07T20:50:40.005",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143988,1738961440014,-1475.34,0.00012702,2,"2025-02-07T20:50:40.014",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143990,1738961440024,-370.51073981,0.0001282,2,"2025-02-07T20:50:40.024",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143992,1738961440033,-1400.0,0.00012876,2,"2025-02-07T20:50:40.033",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143994,1738961440043,-204.00772584,0.000129,2,"2025-02-07T20:50:40.043",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143996,1738961440052,-22072.24347645,0.000129,2,"2025-02-07T20:50:40.052",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143998,1738961440062,-1387.84827537,0.000129,2,"2025-02-07T20:50:40.062",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352143999,1738961440071,-163.61594214,0.000129,2,"2025-02-07T20:50:40.071",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144000,1738961440081,-230.95743244,0.000129,2,"2025-02-07T20:50:40.081",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144001,1738961440090,-3410.6637237,0.000129,2,"2025-02-07T20:50:40.090",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144002,1738961440100,-3500.0,0.00013,2,"2025-02-07T20:50:40.100",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144003,1738961440110,-4237.81715506,0.00013,2,"2025-02-07T20:50:40.110",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144004,1738961440121,-20547.58059116,0.00013,15,"2025-02-07T20:50:40.121",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144005,1738961440131,-15355.63049313,0.00013,15,"2025-02-07T20:50:40.131",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144006,1738961440140,-438.07442119,0.00013,2,"2025-02-07T20:50:40.140",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144007,1738961440150,-550.0,0.00013,2,"2025-02-07T20:50:40.150",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144009,1738961440159,-5117.1261848,0.0001305,2,"2025-02-07T20:50:40.159",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144011,1738961440169,-162.84793134,0.00013233,2,"2025-02-07T20:50:40.169",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144014,1738961440179,-535.45762697,0.00013278,2,"2025-02-07T20:50:40.179",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144016,1738961440188,-1000.0,0.0001335,2,"2025-02-07T20:50:40.188",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144018,1738961440197,-163.61594214,0.000134,2,"2025-02-07T20:50:40.197",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144020,1738961440207,-1000.0,0.000135,2,"2025-02-07T20:50:40.207",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144021,1738961440216,-1000.0,0.00013698,2,"2025-02-07T20:50:40.216",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144023,1738961440226,-523.36604226,0.00013698,2,"2025-02-07T20:50:40.226",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144025,1738961440235,-1452.57322949,0.00013698,2,"2025-02-07T20:50:40.235",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144028,1738961440244,-154.88534684,0.00013699,30,"2025-02-07T20:50:40.244",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144030,1738961440254,-75462.5,0.00013699,2,"2025-02-07T20:50:40.254",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144031,1738961440263,-1316.65,0.00013699,2,"2025-02-07T20:50:40.263",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144033,1738961440273,-9999.99,0.00013699,2,"2025-02-07T20:50:40.273",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144036,1738961440282,-499.99,0.00013699,2,"2025-02-07T20:50:40.282",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144037,1738961440293,-9999.99,0.00013699,2,"2025-02-07T20:50:40.293",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144040,1738961440309,-9400.41,0.00013699,2,"2025-02-07T20:50:40.309",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144042,1738961440318,-999.99,0.00013699,2,"2025-02-07T20:50:40.318",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144044,1738961440328,-1789.79,0.00013699,2,"2025-02-07T20:50:40.328",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144046,1738961440338,-150.99,0.00013699,2,"2025-02-07T20:50:40.338",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144073,1738961440586,-9999.99,0.00013699,2,"2025-02-07T20:50:40.586",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144075,1738961440596,-3606.85,0.00013699,2,"2025-02-07T20:50:40.596",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144077,1738961440606,-9999.99,0.00013699,2,"2025-02-07T20:50:40.606",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144079,1738961440615,-299.99,0.00013699,2,"2025-02-07T20:50:40.615",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144081,1738961440624,-500.0,0.00013699,13,"2025-02-07T20:50:40.624",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144083,1738961440634,-471.0,0.00013699,13,"2025-02-07T20:50:40.634",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144085,1738961440643,-500.0,0.00013699,13,"2025-02-07T20:50:40.643",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144087,1738961440653,-500.0,0.00013699,13,"2025-02-07T20:50:40.653",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144089,1738961440663,-500.0,0.00013699,13,"2025-02-07T20:50:40.663",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144091,1738961440672,-229.24,0.00013699,2,"2025-02-07T20:50:40.672",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144093,1738961440683,-230.3509657,0.00013699,2,"2025-02-07T20:50:40.683",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144094,1738961440692,-500.0,0.00013699,2,"2025-02-07T20:50:40.692",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144096,1738961440703,-500.0,0.00013699,2,"2025-02-07T20:50:40.703",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144098,1738961440712,-500.0,0.00013699,2,"2025-02-07T20:50:40.712",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144100,1738961440721,-596.1937879,0.00013699,2,"2025-02-07T20:50:40.721",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144102,1738961440731,-896.19,0.000137,2,"2025-02-07T20:50:40.731",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144104,1738961440740,-896.19,0.000137,2,"2025-02-07T20:50:40.740",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144106,1738961440750,-517.33173592,0.0001385,2,"2025-02-07T20:50:40.750",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144108,1738961440760,-324.22652512,0.0001385,2,"2025-02-07T20:50:40.760",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144110,1738961440769,-500.0,0.0001385,2,"2025-02-07T20:50:40.769",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144111,1738961440778,-161.4109849,0.0001385,2,"2025-02-07T20:50:40.778",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144113,1738961440788,-204.00772584,0.000139,2,"2025-02-07T20:50:40.788",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144115,1738961440806,-162.84793134,0.000139,2,"2025-02-07T20:50:40.806",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144117,1738961440815,-163.61594214,0.000139,2,"2025-02-07T20:50:40.815",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144119,1738961440824,-477.02,0.00013911,2,"2025-02-07T20:50:40.824",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144121,1738961440834,-110043.45494467,0.00014,2,"2025-02-07T20:50:40.834",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144123,1738961440843,-32329.05459852,0.00014,2,"2025-02-07T20:50:40.843",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144125,1738961440852,-3967.80062157,0.00014,2,"2025-02-07T20:50:40.852",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144127,1738961440862,-151.0,0.00014,2,"2025-02-07T20:50:40.862",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144129,1738961440871,-151.0,0.00014,2,"2025-02-07T20:50:40.871",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144131,1738961440880,-151.0,0.00014,2,"2025-02-07T20:50:40.880",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144133,1738961440890,-151.0,0.00014,2,"2025-02-07T20:50:40.890",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144135,1738961440899,-151.0,0.00014,2,"2025-02-07T20:50:40.899",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144137,1738961440909,-151.0,0.00014,2,"2025-02-07T20:50:40.909",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144139,1738961440918,-151.0,0.00014,2,"2025-02-07T20:50:40.918",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144141,1738961440927,-151.0,0.00014,2,"2025-02-07T20:50:40.927",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144143,1738961440939,-151.0,0.00014,2,"2025-02-07T20:50:40.939",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144145,1738961440948,-151.0,0.00014,2,"2025-02-07T20:50:40.948",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144147,1738961440957,-151.0,0.00014,2,"2025-02-07T20:50:40.957",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144149,1738961440966,-151.0,0.00014,2,"2025-02-07T20:50:40.966",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144151,1738961440975,-151.0,0.00014,2,"2025-02-07T20:50:40.975",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144153,1738961440985,-151.0,0.00014,2,"2025-02-07T20:50:40.985",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144156,1738961440995,-151.0,0.00014,2,"2025-02-07T20:50:40.995",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144158,1738961441005,-151.0,0.00014,2,"2025-02-07T20:50:41.005",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144159,1738961441014,-151.0,0.00014,2,"2025-02-07T20:50:41.014",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144161,1738961441023,-151.0,0.00014,2,"2025-02-07T20:50:41.023",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144163,1738961441033,-151.0,0.00014,2,"2025-02-07T20:50:41.033",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144166,1738961441047,-151.0,0.00014,2,"2025-02-07T20:50:41.047",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144167,1738961441056,-151.0,0.00014,2,"2025-02-07T20:50:41.056",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144169,1738961441066,-151.0,0.00014,2,"2025-02-07T20:50:41.066",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144172,1738961441077,-151.0,0.00014,2,"2025-02-07T20:50:41.077",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144174,1738961441086,-151.0,0.00014,2,"2025-02-07T20:50:41.086",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144175,1738961441095,-151.0,0.00014,2,"2025-02-07T20:50:41.095",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144178,1738961441107,-151.0,0.00014,2,"2025-02-07T20:50:41.107",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144180,1738961441118,-151.0,0.00014,2,"2025-02-07T20:50:41.118",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144182,1738961441127,-151.0,0.00014,2,"2025-02-07T20:50:41.127",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144184,1738961441136,-151.0,0.00014,2,"2025-02-07T20:50:41.136",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144186,1738961441146,-151.0,0.00014,2,"2025-02-07T20:50:41.146",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144188,1738961441155,-151.0,0.00014,2,"2025-02-07T20:50:41.155",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144190,1738961441165,-151.0,0.00014,2,"2025-02-07T20:50:41.165",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144192,1738961441175,-151.0,0.00014,2,"2025-02-07T20:50:41.175",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144194,1738961441185,-151.0,0.00014,2,"2025-02-07T20:50:41.185",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144196,1738961441195,-151.0,0.00014,2,"2025-02-07T20:50:41.195",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144198,1738961441204,-244.84180271,0.00014,2,"2025-02-07T20:50:41.204",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144199,1738961441213,-164.56,0.00014074,2,"2025-02-07T20:50:41.213",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144201,1738961441222,-164.56,0.00014086,2,"2025-02-07T20:50:41.222",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144203,1738961441232,-164.56,0.00014097,2,"2025-02-07T20:50:41.232",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144205,1738961441242,-164.56,0.00014109,2,"2025-02-07T20:50:41.242",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144208,1738961441251,-164.56,0.00014121,2,"2025-02-07T20:50:41.251",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144209,1738961441260,-164.56,0.00014133,2,"2025-02-07T20:50:41.260",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144211,1738961441269,-164.56,0.00014144,2,"2025-02-07T20:50:41.269",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144213,1738961441279,-1400.0,0.00014246,2,"2025-02-07T20:50:41.279",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144215,1738961441288,-3189.90319976,0.00014248,2,"2025-02-07T20:50:41.288",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144218,1738961441301,-9864.40994736,0.0001439,2,"2025-02-07T20:50:41.301",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144220,1738961441311,-1000.0,0.00014398,2,"2025-02-07T20:50:41.311",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144222,1738961441320,-535.45762697,0.00014404,2,"2025-02-07T20:50:41.320",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144223,1738961441329,-9053.73465627,0.00014544,2,"2025-02-07T20:50:41.329",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144226,1738961441338,-5000.0,0.00014544,2,"2025-02-07T20:50:41.338",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144228,1738961441348,-5000.0,0.00014544,2,"2025-02-07T20:50:41.348",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144230,1738961441357,-5000.0,0.00014544,2,"2025-02-07T20:50:41.357",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144231,1738961441366,-5000.0,0.00014544,2,"2025-02-07T20:50:41.366",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144234,1738961441375,-161.91,0.00014806,2,"2025-02-07T20:50:41.375",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144235,1738961441384,-204.00772584,0.000149,2,"2025-02-07T20:50:41.384",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144237,1738961441394,-1475.34,0.00014944,2,"2025-02-07T20:50:41.394",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144239,1738961441403,-4521.40785457,0.00015,10,"2025-02-07T20:50:41.403",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144241,1738961441413,-1959.92041639,0.00015,2,"2025-02-07T20:50:41.413",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144243,1738961441422,-10000.0,0.00015,10,"2025-02-07T20:50:41.422",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144245,1738961441432,-5288.07265833,0.00015,14,"2025-02-07T20:50:41.432",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144247,1738961441441,-18141.53653927,0.00015,2,"2025-02-07T20:50:41.441",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144249,1738961441450,-4913.40328858,0.00015,2,"2025-02-07T20:50:41.450",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144251,1738961441459,-24649.60011446,0.00015,2,"2025-02-07T20:50:41.459",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144253,1738961441469,-8057.47393755,0.00015,2,"2025-02-07T20:50:41.469",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144255,1738961441478,-814.94140158,0.00015,2,"2025-02-07T20:50:41.478",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144257,1738961441487,-300.0,0.00015,2,"2025-02-07T20:50:41.487",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144259,1738961441496,-1017.90229007,0.00015,30,"2025-02-07T20:50:41.496",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144261,1738961441506,-600.0,0.00015,2,"2025-02-07T20:50:41.506",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144263,1738961441515,-4000.0,0.00015,2,"2025-02-07T20:50:41.515",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144265,1738961441524,-999.0,0.00015068,2,"2025-02-07T20:50:41.524",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144267,1738961441533,-150.0,0.00015068,2,"2025-02-07T20:50:41.533",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144269,1738961441544,-297.54123321,0.000151,2,"2025-02-07T20:50:41.544",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144271,1738961441553,-3409.0,0.000151,2,"2025-02-07T20:50:41.553",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144273,1738961441562,-1225.61389192,0.00015146,15,"2025-02-07T20:50:41.562",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144275,1738961441572,-1517.64,0.000153,2,"2025-02-07T20:50:41.572",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144277,1738961441581,-477.02,0.00015302,2,"2025-02-07T20:50:41.581",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144279,1738961441591,-3210.0,0.00015379,2,"2025-02-07T20:50:41.591",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144281,1738961441600,-1500.0,0.000154,2,"2025-02-07T20:50:41.600",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144283,1738961441610,-15973.27732764,0.000154,2,"2025-02-07T20:50:41.610",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144285,1738961441619,-485.75330247,0.000154,2,"2025-02-07T20:50:41.619",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144287,1738961441628,-5000.0,0.000155,2,"2025-02-07T20:50:41.628",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144289,1738961441638,-1400.0,0.00015616,2,"2025-02-07T20:50:41.638",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144291,1738961441648,-200.0,0.000157,5,"2025-02-07T20:50:41.648",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144293,1738961441657,-200.0,0.000158,5,"2025-02-07T20:50:41.657",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144295,1738961441666,-64546.12275484,0.00015897,4,"2025-02-07T20:50:41.666",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144297,1738961441675,-204.00772584,0.000159,2,"2025-02-07T20:50:41.675",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144299,1738961441685,-1002.0,0.000159,5,"2025-02-07T20:50:41.685",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144301,1738961441694,-22072.24347645,0.000159,2,"2025-02-07T20:50:41.694",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144303,1738961441703,-345.71762541,0.000159,2,"2025-02-07T20:50:41.703",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144305,1738961441712,-1387.84827537,0.000159,2,"2025-02-07T20:50:41.712",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144306,1738961441721,-230.95743244,0.000159,2,"2025-02-07T20:50:41.721",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144308,1738961441731,-3410.6637237,0.000159,2,"2025-02-07T20:50:41.731",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144310,1738961441740,-500.0,0.00015973,2,"2025-02-07T20:50:41.740",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144312,1738961441749,-500.0,0.00015973,2,"2025-02-07T20:50:41.749",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144314,1738961441759,-500.0,0.00015973,2,"2025-02-07T20:50:41.759",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144316,1738961441768,-500.0,0.00015973,2,"2025-02-07T20:50:41.768",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144319,1738961441778,-531.73457586,0.00015973,2,"2025-02-07T20:50:41.778",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144320,1738961441787,-160.34769404,0.00015973,2,"2025-02-07T20:50:41.787",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144322,1738961441799,-316.06270134,0.00015973,2,"2025-02-07T20:50:41.799",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144324,1738961441809,-500.0,0.00015973,2,"2025-02-07T20:50:41.809",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144326,1738961441818,-500.0,0.00015973,2,"2025-02-07T20:50:41.818",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144328,1738961441827,-357.98572987,0.00015973,2,"2025-02-07T20:50:41.827",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144330,1738961441836,-501.4248146,0.00015973,2,"2025-02-07T20:50:41.836",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144332,1738961441844,-152.21070758,0.00015973,2,"2025-02-07T20:50:41.844",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144334,1738961441854,-500.0,0.00015973,2,"2025-02-07T20:50:41.854",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144336,1738961441862,-207.06698277,0.00015973,2,"2025-02-07T20:50:41.862",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144339,1738961441872,-518.41438038,0.00015973,2,"2025-02-07T20:50:41.872",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144340,1738961441880,-1082.47464347,0.00015999,3,"2025-02-07T20:50:41.880",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144342,1738961441890,-300.0,0.00015999,2,"2025-02-07T20:50:41.890",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144344,1738961441900,-300.0,0.00015999,2,"2025-02-07T20:50:41.900",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144346,1738961441909,-2997.269093,0.00015999,2,"2025-02-07T20:50:41.909",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144348,1738961441918,-2997.269093,0.00015999,2,"2025-02-07T20:50:41.918",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144350,1738961441927,-1483.274414,0.00015999,2,"2025-02-07T20:50:41.927",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144352,1738961441936,-1483.274414,0.00015999,2,"2025-02-07T20:50:41.936",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144354,1738961441945,-151.0,0.00015999,2,"2025-02-07T20:50:41.945",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144356,1738961441955,-524.382898,0.00015999,2,"2025-02-07T20:50:41.955",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144358,1738961441964,-524.382898,0.00015999,2,"2025-02-07T20:50:41.964",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144360,1738961441973,-971.051213,0.00015999,2,"2025-02-07T20:50:41.973",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144362,1738961441983,-971.051213,0.00015999,2,"2025-02-07T20:50:41.983",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144364,1738961441991,-2507.168506,0.00015999,2,"2025-02-07T20:50:41.991",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144366,1738961442001,-2507.168506,0.00015999,2,"2025-02-07T20:50:42.001",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144368,1738961442010,-151.0,0.00015999,2,"2025-02-07T20:50:42.010",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144370,1738961442019,-151.0,0.00015999,2,"2025-02-07T20:50:42.019",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144372,1738961442027,-151.0,0.00015999,2,"2025-02-07T20:50:42.027",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144374,1738961442036,-151.0,0.00015999,2,"2025-02-07T20:50:42.036",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144376,1738961442048,-151.0,0.00015999,2,"2025-02-07T20:50:42.048",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144378,1738961442057,-151.0,0.00015999,2,"2025-02-07T20:50:42.057",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144380,1738961442066,-10000.0,0.00015999,2,"2025-02-07T20:50:42.066",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144382,1738961442075,-10000.0,0.00015999,2,"2025-02-07T20:50:42.075",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144384,1738961442084,-151.0,0.00015999,2,"2025-02-07T20:50:42.084",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144386,1738961442093,-10000.0,0.00015999,2,"2025-02-07T20:50:42.093",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144388,1738961442104,-151.0,0.00015999,2,"2025-02-07T20:50:42.104",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144390,1738961442116,-10000.0,0.00015999,2,"2025-02-07T20:50:42.116",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144392,1738961442125,-10000.0,0.00015999,2,"2025-02-07T20:50:42.125",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144394,1738961442134,-165.325553,0.00015999,2,"2025-02-07T20:50:42.134",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144396,1738961442144,-660.355421,0.00015999,2,"2025-02-07T20:50:42.144",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144398,1738961442155,-660.355421,0.00015999,2,"2025-02-07T20:50:42.155",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144400,1738961442164,-160.448173,0.00015999,2,"2025-02-07T20:50:42.164",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144402,1738961442173,-160.448173,0.00015999,2,"2025-02-07T20:50:42.173",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144404,1738961442183,-431.342835,0.00015999,2,"2025-02-07T20:50:42.183",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144406,1738961442192,-431.342835,0.00015999,2,"2025-02-07T20:50:42.192",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144408,1738961442201,-151.0,0.00015999,2,"2025-02-07T20:50:42.201",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144410,1738961442210,-252.926132,0.00015999,2,"2025-02-07T20:50:42.210",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144412,1738961442219,-252.926132,0.00015999,2,"2025-02-07T20:50:42.219",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144413,1738961442227,-1618.49441,0.00015999,2,"2025-02-07T20:50:42.227",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144415,1738961442236,-1618.49441,0.00015999,2,"2025-02-07T20:50:42.236",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144418,1738961442246,-151.0,0.00015999,2,"2025-02-07T20:50:42.246",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144420,1738961442257,-405.317945,0.00015999,2,"2025-02-07T20:50:42.257",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144422,1738961442266,-405.317945,0.00015999,2,"2025-02-07T20:50:42.266",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144424,1738961442276,-151.0,0.00015999,2,"2025-02-07T20:50:42.276",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144425,1738961442285,-151.0,0.00015999,2,"2025-02-07T20:50:42.285",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144428,1738961442297,-151.0,0.00015999,2,"2025-02-07T20:50:42.297",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144429,1738961442306,-554.518408,0.00015999,2,"2025-02-07T20:50:42.306",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144431,1738961442316,-554.518408,0.00015999,2,"2025-02-07T20:50:42.316",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144433,1738961442325,-467.230511,0.00015999,2,"2025-02-07T20:50:42.325",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144435,1738961442335,-467.230511,0.00015999,2,"2025-02-07T20:50:42.335",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144438,1738961442345,-476.013224,0.00015999,2,"2025-02-07T20:50:42.345",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144440,1738961442354,-156.629238,0.00015999,2,"2025-02-07T20:50:42.354",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144442,1738961442369,-476.013224,0.00015999,2,"2025-02-07T20:50:42.369",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144445,1738961442386,-156.629238,0.00015999,2,"2025-02-07T20:50:42.386",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144447,1738961442398,-151.0,0.00015999,2,"2025-02-07T20:50:42.398",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144450,1738961442411,-151.0,0.00015999,2,"2025-02-07T20:50:42.411",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144452,1738961442425,-151.0,0.00015999,2,"2025-02-07T20:50:42.425",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144455,1738961442440,-302.563588,0.00015999,2,"2025-02-07T20:50:42.440",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144457,1738961442457,-302.563588,0.00015999,2,"2025-02-07T20:50:42.457",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144460,1738961442471,-151.0,0.00015999,2,"2025-02-07T20:50:42.471",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144462,1738961442484,-256.023931,0.00015999,2,"2025-02-07T20:50:42.484",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144465,1738961442499,-21975406.43,0.00016,5,"2025-02-07T20:50:42.499",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144467,1738961442513,-7750.97864159,0.00016,2,"2025-02-07T20:50:42.513",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144470,1738961442527,-151.0,0.00016,2,"2025-02-07T20:50:42.527",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144473,1738961442546,-151.0,0.00016,2,"2025-02-07T20:50:42.546",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144475,1738961442560,-339.850764,0.00016,2,"2025-02-07T20:50:42.560",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144478,1738961442574,-339.850764,0.00016,2,"2025-02-07T20:50:42.574",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144480,1738961442589,-339.850764,0.00016,2,"2025-02-07T20:50:42.589",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144482,1738961442602,-339.850764,0.00016,2,"2025-02-07T20:50:42.602",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144485,1738961442614,-151.0,0.00016,2,"2025-02-07T20:50:42.614",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144488,1738961442629,-151.0,0.00016,2,"2025-02-07T20:50:42.629",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144490,1738961442644,-151.0,0.00016,2,"2025-02-07T20:50:42.644",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144492,1738961442657,-151.0,0.00016,2,"2025-02-07T20:50:42.657",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144495,1738961442669,-429.311271,0.00016,2,"2025-02-07T20:50:42.669",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144497,1738961442682,-429.311271,0.00016,2,"2025-02-07T20:50:42.682",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144500,1738961442697,-429.311271,0.00016,2,"2025-02-07T20:50:42.697",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144501,1738961442715,-5361.861183,0.00016,2,"2025-02-07T20:50:42.715",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144502,1738961442726,-429.311271,0.00016,2,"2025-02-07T20:50:42.726",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144503,1738961442739,-5361.861183,0.00016,2,"2025-02-07T20:50:42.739",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144504,1738961442755,-5361.861183,0.00016,2,"2025-02-07T20:50:42.755",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144505,1738961442769,-5361.861183,0.00016,2,"2025-02-07T20:50:42.769",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144506,1738961442781,-2997.269093,0.00016,2,"2025-02-07T20:50:42.781",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144507,1738961442794,-2997.269093,0.00016,2,"2025-02-07T20:50:42.794",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144508,1738961442806,-1483.274414,0.00016,2,"2025-02-07T20:50:42.806",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144509,1738961442818,-1483.274414,0.00016,2,"2025-02-07T20:50:42.818",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144510,1738961442831,-151.0,0.00016,2,"2025-02-07T20:50:42.831",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144511,1738961442844,-524.382898,0.00016,2,"2025-02-07T20:50:42.844",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144512,1738961442855,-524.382898,0.00016,2,"2025-02-07T20:50:42.855",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144514,1738961442867,-971.051213,0.00016,2,"2025-02-07T20:50:42.867",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144517,1738961442880,-971.051213,0.00016,2,"2025-02-07T20:50:42.880",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144519,1738961442893,-2507.168506,0.00016,2,"2025-02-07T20:50:42.893",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144522,1738961442911,-2507.168506,0.00016,2,"2025-02-07T20:50:42.911",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144524,1738961442923,-151.0,0.00016,2,"2025-02-07T20:50:42.923",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144526,1738961442934,-151.0,0.00016,2,"2025-02-07T20:50:42.934",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144529,1738961442947,-151.0,0.00016,2,"2025-02-07T20:50:42.947",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144531,1738961442959,-258.071323,0.00016,2,"2025-02-07T20:50:42.959",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144533,1738961442972,-151.0,0.00016,2,"2025-02-07T20:50:42.972",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144536,1738961442985,-151.0,0.00016,2,"2025-02-07T20:50:42.985",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144538,1738961442996,-10000.0,0.00016,2,"2025-02-07T20:50:42.996",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144540,1738961443009,-10000.0,0.00016,2,"2025-02-07T20:50:43.009",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144542,1738961443021,-151.0,0.00016,2,"2025-02-07T20:50:43.021",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144545,1738961443033,-10000.0,0.00016,2,"2025-02-07T20:50:43.033",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144547,1738961443046,-151.0,0.00016,2,"2025-02-07T20:50:43.046",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144550,1738961443060,-10000.0,0.00016,2,"2025-02-07T20:50:43.060",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144554,1738961443073,-10000.0,0.00016,2,"2025-02-07T20:50:43.073",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144556,1738961443086,-660.355421,0.00016,2,"2025-02-07T20:50:43.086",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144558,1738961443099,-660.355421,0.00016,2,"2025-02-07T20:50:43.099",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144561,1738961443112,-160.448173,0.00016,2,"2025-02-07T20:50:43.112",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144563,1738961443128,-160.448173,0.00016,2,"2025-02-07T20:50:43.128",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144565,1738961443140,-5000.0,0.00016,2,"2025-02-07T20:50:43.140",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144568,1738961443152,-431.342835,0.00016,2,"2025-02-07T20:50:43.152",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144570,1738961443164,-431.342835,0.00016,2,"2025-02-07T20:50:43.164",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144572,1738961443177,-161.080515,0.00016,2,"2025-02-07T20:50:43.177",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144574,1738961443189,-252.926132,0.00016,2,"2025-02-07T20:50:43.189",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144576,1738961443202,-252.926132,0.00016,2,"2025-02-07T20:50:43.202",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144579,1738961443215,-1618.49441,0.00016,2,"2025-02-07T20:50:43.215",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144581,1738961443226,-1618.49441,0.00016,2,"2025-02-07T20:50:43.226",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144583,1738961443238,-151.0,0.00016,2,"2025-02-07T20:50:43.238",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144587,1738961443251,-405.317945,0.00016,2,"2025-02-07T20:50:43.251",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144589,1738961443262,-405.317945,0.00016,2,"2025-02-07T20:50:43.262",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144591,1738961443274,-151.0,0.00016,2,"2025-02-07T20:50:43.274",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144593,1738961443287,-151.0,0.00016,2,"2025-02-07T20:50:43.287",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144597,1738961443303,-151.0,0.00016,2,"2025-02-07T20:50:43.303",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144599,1738961443315,-151.0,0.00016,2,"2025-02-07T20:50:43.315",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144601,1738961443327,-151.0,0.00016,2,"2025-02-07T20:50:43.327",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144604,1738961443340,-151.0,0.00016,2,"2025-02-07T20:50:43.340",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144606,1738961443352,-151.0,0.00016,2,"2025-02-07T20:50:43.352",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144609,1738961443365,-908.973936,0.00016,2,"2025-02-07T20:50:43.365",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144612,1738961443377,-908.973936,0.00016,2,"2025-02-07T20:50:43.377",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144616,1738961443389,-908.973936,0.00016,2,"2025-02-07T20:50:43.389",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144619,1738961443401,-908.973936,0.00016,2,"2025-02-07T20:50:43.401",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144622,1738961443413,-554.518408,0.00016,2,"2025-02-07T20:50:43.413",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144626,1738961443425,-554.518408,0.00016,2,"2025-02-07T20:50:43.425",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144628,1738961443437,-151.0,0.00016,2,"2025-02-07T20:50:43.437",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144630,1738961443449,-151.0,0.00016,2,"2025-02-07T20:50:43.449",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144633,1738961443462,-151.0,0.00016,2,"2025-02-07T20:50:43.462",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144635,1738961443474,-229.303987,0.00016,2,"2025-02-07T20:50:43.474",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144637,1738961443486,-151.0,0.00016,2,"2025-02-07T20:50:43.486",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144639,1738961443499,-250.030112,0.00016,2,"2025-02-07T20:50:43.499",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144642,1738961443510,-467.230511,0.00016,2,"2025-02-07T20:50:43.510",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144644,1738961443522,-152.868327,0.00016,2,"2025-02-07T20:50:43.522",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144646,1738961443535,-467.230511,0.00016,2,"2025-02-07T20:50:43.535",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144649,1738961443548,-476.013224,0.00016,2,"2025-02-07T20:50:43.548",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144651,1738961443561,-156.629238,0.00016,2,"2025-02-07T20:50:43.561",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144653,1738961443575,-476.013224,0.00016,2,"2025-02-07T20:50:43.575",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144656,1738961443589,-156.629238,0.00016,2,"2025-02-07T20:50:43.589",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144658,1738961443602,-151.0,0.00016,2,"2025-02-07T20:50:43.602",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144661,1738961443615,-151.0,0.00016,2,"2025-02-07T20:50:43.615",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144663,1738961443628,-151.0,0.00016,2,"2025-02-07T20:50:43.628",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144665,1738961443640,-302.563588,0.00016,2,"2025-02-07T20:50:43.640",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144668,1738961443652,-302.563588,0.00016,2,"2025-02-07T20:50:43.652",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144670,1738961443665,-151.0,0.00016,2,"2025-02-07T20:50:43.665",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144672,1738961443677,-256.023931,0.00016,2,"2025-02-07T20:50:43.677",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144675,1738961443690,-382.3239903,0.00016109,2,"2025-02-07T20:50:43.690",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144677,1738961443703,-494.97620355,0.00016128,2,"2025-02-07T20:50:43.703",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144679,1738961443715,-500.0,0.00016164,2,"2025-02-07T20:50:43.715",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144681,1738961443727,-1272.0,0.00016253,2,"2025-02-07T20:50:43.727",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144684,1738961443740,-2023.0,0.00016253,2,"2025-02-07T20:50:43.740",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144686,1738961443752,-150.0,0.00016253,2,"2025-02-07T20:50:43.752",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144689,1738961443765,-574.231,0.00016253,2,"2025-02-07T20:50:43.765",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144691,1738961443778,-638.0,0.00016253,2,"2025-02-07T20:50:43.778",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144693,1738961443790,-1827.0,0.00016253,2,"2025-02-07T20:50:43.790",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144696,1738961443806,-783.0,0.00016253,2,"2025-02-07T20:50:43.806",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144698,1738961443820,-907.0,0.00016253,2,"2025-02-07T20:50:43.820",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144700,1738961443833,-1264.0,0.00016253,2,"2025-02-07T20:50:43.833",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144702,1738961443848,-2954.0,0.00016253,2,"2025-02-07T20:50:43.848",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144705,1738961443861,-4024.0,0.00016253,2,"2025-02-07T20:50:43.861",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144707,1738961443874,-539.0,0.00016253,2,"2025-02-07T20:50:43.874",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144709,1738961443887,-3912.0,0.00016253,2,"2025-02-07T20:50:43.887",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144711,1738961443900,-150.0,0.00016253,2,"2025-02-07T20:50:43.900",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144714,1738961443914,-1007.0,0.00016253,2,"2025-02-07T20:50:43.914",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144716,1738961443928,-1108.0,0.00016253,2,"2025-02-07T20:50:43.928",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144719,1738961443940,-3000.163428,0.000163,2,"2025-02-07T20:50:43.940",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144721,1738961443954,-500.0,0.00016307,2,"2025-02-07T20:50:43.954",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144723,1738961443966,-303.39073009,0.00016338,2,"2025-02-07T20:50:43.966",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144727,1738961443979,-30397.09837371,0.0001638,2,"2025-02-07T20:50:43.979",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144730,1738961443992,-300.0,0.00016399,2,"2025-02-07T20:50:43.992",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144733,1738961444005,-461156.19147737,0.000164,4,"2025-02-07T20:50:44.005",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144738,1738961444018,-3830.33627376,0.000164,2,"2025-02-07T20:50:44.018",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144741,1738961444031,-2000.0,0.000164,2,"2025-02-07T20:50:44.031",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144745,1738961444047,-2000.0,0.000164,2,"2025-02-07T20:50:44.047",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144749,1738961444060,-2000.0,0.000164,2,"2025-02-07T20:50:44.060",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144752,1738961444073,-2000.0,0.000164,2,"2025-02-07T20:50:44.073",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144756,1738961444086,-2000.0,0.000164,2,"2025-02-07T20:50:44.086",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144759,1738961444100,-2000.0,0.000164,2,"2025-02-07T20:50:44.100",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144761,1738961444116,-2000.0,0.000164,2,"2025-02-07T20:50:44.116",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144764,1738961444129,-854.1616971,0.00016427,2,"2025-02-07T20:50:44.129",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144766,1738961444142,-1399.3794442,0.00016427,2,"2025-02-07T20:50:44.142",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144768,1738961444156,-204.3659675,0.00016427,2,"2025-02-07T20:50:44.156",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144771,1738961444169,-745.5944956,0.00016427,2,"2025-02-07T20:50:44.169",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144773,1738961444184,-1023.3693113,0.00016427,2,"2025-02-07T20:50:44.184",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144775,1738961444207,-501.8777945,0.00016438,2,"2025-02-07T20:50:44.207",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144777,1738961444228,-500.0,0.00016438,2,"2025-02-07T20:50:44.228",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144779,1738961444241,-500.0,0.00016438,2,"2025-02-07T20:50:44.241",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144782,1738961444253,-568.79421304,0.00016438,2,"2025-02-07T20:50:44.253",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144784,1738961444266,-507.79427759,0.00016438,2,"2025-02-07T20:50:44.266",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144786,1738961444279,-593.38566347,0.00016438,2,"2025-02-07T20:50:44.279",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144789,1738961444291,-268.13142118,0.00016438,2,"2025-02-07T20:50:44.291",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144791,1738961444304,-502.2252673,0.00016438,2,"2025-02-07T20:50:44.304",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144793,1738961444316,-500.0,0.00016438,2,"2025-02-07T20:50:44.316",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144795,1738961444328,-178.86616894,0.00016438,2,"2025-02-07T20:50:44.328",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144798,1738961444341,-501.81139134,0.00016438,2,"2025-02-07T20:50:44.341",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144800,1738961444353,-502.95547544,0.00016438,2,"2025-02-07T20:50:44.353",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144802,1738961444366,-515.78378648,0.00016438,2,"2025-02-07T20:50:44.366",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144805,1738961444378,-500.0,0.00016438,2,"2025-02-07T20:50:44.378",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144807,1738961444391,-500.0,0.00016438,2,"2025-02-07T20:50:44.391",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144809,1738961444404,-500.0,0.00016438,2,"2025-02-07T20:50:44.404",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144811,1738961444416,-500.0,0.00016438,2,"2025-02-07T20:50:44.416",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144814,1738961444427,-500.0,0.00016438,2,"2025-02-07T20:50:44.427",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144816,1738961444442,-500.0,0.00016438,2,"2025-02-07T20:50:44.442",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144818,1738961444454,-571.1233971,0.00016438,2,"2025-02-07T20:50:44.454",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144820,1738961444467,-500.0,0.00016438,2,"2025-02-07T20:50:44.467",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144823,1738961444479,-445.83483851,0.00016438,2,"2025-02-07T20:50:44.479",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144825,1738961444493,-500.81454445,0.00016438,2,"2025-02-07T20:50:44.493",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144827,1738961444505,-293.82858186,0.00016438,2,"2025-02-07T20:50:44.505",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144830,1738961444517,-500.0,0.00016438,2,"2025-02-07T20:50:44.517",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144832,1738961444530,-500.0,0.00016438,2,"2025-02-07T20:50:44.530",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144834,1738961444539,-500.0,0.00016438,2,"2025-02-07T20:50:44.539",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144836,1738961444551,-399.42896717,0.00016438,2,"2025-02-07T20:50:44.551",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144838,1738961444561,-151.0,0.00016438,2,"2025-02-07T20:50:44.561",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144840,1738961444570,-267.22974543,0.00016438,2,"2025-02-07T20:50:44.570",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144842,1738961444580,-500.0,0.00016438,2,"2025-02-07T20:50:44.580",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144844,1738961444590,-250.12165079,0.00016438,2,"2025-02-07T20:50:44.590",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144846,1738961444600,-500.0,0.00016438,2,"2025-02-07T20:50:44.600",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144848,1738961444610,-500.0,0.00016438,2,"2025-02-07T20:50:44.610",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144850,1738961444619,-154.86496111,0.00016438,2,"2025-02-07T20:50:44.619",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144852,1738961444629,-500.0,0.00016438,2,"2025-02-07T20:50:44.629",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144854,1738961444640,-178.724643,0.00016438,2,"2025-02-07T20:50:44.640",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144856,1738961444650,-157.04588351,0.00016438,2,"2025-02-07T20:50:44.650",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144858,1738961444660,-503.3246601,0.00016438,2,"2025-02-07T20:50:44.660",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144860,1738961444670,-500.0,0.00016438,2,"2025-02-07T20:50:44.670",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144862,1738961444680,-500.0,0.00016438,2,"2025-02-07T20:50:44.680",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144864,1738961444690,-823.67,0.00016438,2,"2025-02-07T20:50:44.690",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144866,1738961444700,-500.0,0.00016438,2,"2025-02-07T20:50:44.700",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144868,1738961444710,-500.0,0.00016438,2,"2025-02-07T20:50:44.710",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144914,1738961445126,-500.0,0.00016438,2,"2025-02-07T20:50:45.126",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144918,1738961445160,-500.0,0.00016438,2,"2025-02-07T20:50:45.160",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144920,1738961445174,-500.0,0.00016438,2,"2025-02-07T20:50:45.174",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144922,1738961445183,-500.0,0.00016438,2,"2025-02-07T20:50:45.183",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144924,1738961445195,-500.0,0.00016438,2,"2025-02-07T20:50:45.195",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144926,1738961445204,-500.0,0.00016438,2,"2025-02-07T20:50:45.204",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144928,1738961445213,-500.0,0.00016438,2,"2025-02-07T20:50:45.213",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144930,1738961445223,-500.0,0.00016438,2,"2025-02-07T20:50:45.223",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144932,1738961445232,-500.0,0.00016438,2,"2025-02-07T20:50:45.232",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144934,1738961445241,-396.07575947,0.00016438,2,"2025-02-07T20:50:45.241",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144936,1738961445251,-500.0,0.00016438,2,"2025-02-07T20:50:45.251",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144938,1738961445260,-506.49,0.00016438,2,"2025-02-07T20:50:45.260",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144940,1738961445270,-500.0,0.00016438,2,"2025-02-07T20:50:45.270",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144942,1738961445280,-500.0,0.00016438,2,"2025-02-07T20:50:45.280",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144944,1738961445290,-503.26021307,0.00016438,2,"2025-02-07T20:50:45.290",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144947,1738961445303,-500.0,0.00016438,2,"2025-02-07T20:50:45.303",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144949,1738961445313,-500.0,0.00016438,2,"2025-02-07T20:50:45.313",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144951,1738961445323,-503.08965128,0.00016438,2,"2025-02-07T20:50:45.323",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144952,1738961445332,-500.0,0.00016438,2,"2025-02-07T20:50:45.332",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144955,1738961445342,-562.46,0.00016438,2,"2025-02-07T20:50:45.342",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144956,1738961445351,-500.0,0.00016438,2,"2025-02-07T20:50:45.351",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144958,1738961445360,-500.0,0.00016438,2,"2025-02-07T20:50:45.360",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144960,1738961445369,-500.0,0.00016438,2,"2025-02-07T20:50:45.369",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144962,1738961445379,-500.0,0.00016438,2,"2025-02-07T20:50:45.379",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144964,1738961445389,-504.16256934,0.00016438,2,"2025-02-07T20:50:45.389",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144967,1738961445398,-502.84800518,0.00016438,2,"2025-02-07T20:50:45.398",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144969,1738961445408,-500.0,0.00016438,2,"2025-02-07T20:50:45.408",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144971,1738961445417,-282.34483304,0.00016438,2,"2025-02-07T20:50:45.417",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144972,1738961445426,-644.8797961,0.00016438,2,"2025-02-07T20:50:45.426",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144974,1738961445435,-501.06512107,0.00016438,2,"2025-02-07T20:50:45.435",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144976,1738961445445,-500.0,0.00016438,2,"2025-02-07T20:50:45.445",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144978,1738961445454,-500.0,0.00016438,2,"2025-02-07T20:50:45.454",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144980,1738961445464,-500.0,0.00016438,2,"2025-02-07T20:50:45.464",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144982,1738961445473,-500.0,0.00016438,2,"2025-02-07T20:50:45.473",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144984,1738961445483,-500.0,0.00016438,2,"2025-02-07T20:50:45.483",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144986,1738961445493,-500.0,0.00016438,2,"2025-02-07T20:50:45.493",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144988,1738961445502,-500.0,0.00016438,2,"2025-02-07T20:50:45.502",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144990,1738961445512,-500.0,0.00016438,2,"2025-02-07T20:50:45.512",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144992,1738961445521,-151.0,0.00016438,2,"2025-02-07T20:50:45.521",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144994,1738961445531,-500.0,0.00016438,2,"2025-02-07T20:50:45.531",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144996,1738961445540,-500.64084087,0.00016438,2,"2025-02-07T20:50:45.540",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352144998,1738961445551,-503.98314766,0.00016438,2,"2025-02-07T20:50:45.551",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145000,1738961445560,-500.44857655,0.00016438,2,"2025-02-07T20:50:45.560",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145002,1738961445569,-500.0,0.00016438,2,"2025-02-07T20:50:45.569",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145004,1738961445578,-715.04,0.00016438,2,"2025-02-07T20:50:45.578",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145006,1738961445588,-500.0,0.00016438,2,"2025-02-07T20:50:45.588",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145008,1738961445597,-500.0,0.00016438,2,"2025-02-07T20:50:45.597",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145010,1738961445607,-500.0,0.00016438,2,"2025-02-07T20:50:45.607",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145012,1738961445616,-500.0,0.00016438,2,"2025-02-07T20:50:45.616",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145014,1738961445625,-500.0,0.00016438,2,"2025-02-07T20:50:45.625",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145016,1738961445634,-616.10776064,0.00016438,2,"2025-02-07T20:50:45.634",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145018,1738961445644,-500.0,0.00016438,2,"2025-02-07T20:50:45.644",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145020,1738961445653,-501.16386621,0.00016438,2,"2025-02-07T20:50:45.653",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145022,1738961445662,-500.0,0.00016438,2,"2025-02-07T20:50:45.662",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145024,1738961445671,-500.0,0.00016438,2,"2025-02-07T20:50:45.671",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145026,1738961445680,-466.51363151,0.00016438,2,"2025-02-07T20:50:45.680",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145028,1738961445690,-500.0,0.00016438,2,"2025-02-07T20:50:45.690",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145030,1738961445700,-500.0,0.00016438,2,"2025-02-07T20:50:45.700",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145032,1738961445709,-500.0,0.00016438,2,"2025-02-07T20:50:45.709",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145034,1738961445719,-500.0,0.00016438,2,"2025-02-07T20:50:45.719",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145036,1738961445728,-724.3,0.00016438,2,"2025-02-07T20:50:45.728",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145038,1738961445736,-501.13719716,0.00016438,2,"2025-02-07T20:50:45.736",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145040,1738961445746,-500.0,0.00016438,2,"2025-02-07T20:50:45.746",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145042,1738961445755,-500.0,0.00016438,2,"2025-02-07T20:50:45.755",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145044,1738961445764,-500.0,0.00016438,2,"2025-02-07T20:50:45.764",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145046,1738961445773,-500.0,0.00016438,2,"2025-02-07T20:50:45.773",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145048,1738961445783,-500.0,0.00016438,2,"2025-02-07T20:50:45.783",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145050,1738961445793,-500.46247755,0.00016438,2,"2025-02-07T20:50:45.793",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145052,1738961445803,-500.0,0.00016438,2,"2025-02-07T20:50:45.803",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145054,1738961445812,-500.0,0.00016438,2,"2025-02-07T20:50:45.812",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145056,1738961445822,-500.0,0.00016438,2,"2025-02-07T20:50:45.822",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145058,1738961445831,-500.0,0.00016438,2,"2025-02-07T20:50:45.831",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145060,1738961445840,-500.0,0.00016438,2,"2025-02-07T20:50:45.840",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145062,1738961445849,-500.0,0.00016438,2,"2025-02-07T20:50:45.849",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145064,1738961445859,-500.0,0.00016438,2,"2025-02-07T20:50:45.859",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145066,1738961445868,-500.0,0.00016438,2,"2025-02-07T20:50:45.868",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145068,1738961445877,-326.11479742,0.00016438,2,"2025-02-07T20:50:45.877",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145070,1738961445886,-500.0,0.00016438,2,"2025-02-07T20:50:45.886",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145072,1738961445895,-500.0,0.00016438,2,"2025-02-07T20:50:45.895",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145074,1738961445904,-643.3657092,0.00016438,2,"2025-02-07T20:50:45.904",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145076,1738961445914,-500.0,0.00016438,2,"2025-02-07T20:50:45.914",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145078,1738961445923,-500.0,0.00016438,2,"2025-02-07T20:50:45.923",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145079,1738961445933,-500.0,0.00016438,2,"2025-02-07T20:50:45.933",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145080,1738961445942,-500.0,0.00016438,2,"2025-02-07T20:50:45.942",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145081,1738961445952,-678.42,0.00016438,2,"2025-02-07T20:50:45.952",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145082,1738961445961,-500.0,0.00016438,2,"2025-02-07T20:50:45.961",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145083,1738961445971,-502.57171834,0.00016438,2,"2025-02-07T20:50:45.971",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145084,1738961445981,-500.0,0.00016438,2,"2025-02-07T20:50:45.981",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145085,1738961445990,-500.0,0.00016438,2,"2025-02-07T20:50:45.990",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145086,1738961445999,-500.0,0.00016438,2,"2025-02-07T20:50:45.999",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145087,1738961446008,-500.0,0.00016438,2,"2025-02-07T20:50:46.008",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145088,1738961446018,-500.0,0.00016438,2,"2025-02-07T20:50:46.018",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145090,1738961446027,-500.0,0.00016438,2,"2025-02-07T20:50:46.027",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145092,1738961446036,-500.0,0.00016438,2,"2025-02-07T20:50:46.036",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145094,1738961446048,-501.10556662,0.00016438,2,"2025-02-07T20:50:46.048",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145096,1738961446057,-500.0,0.00016438,2,"2025-02-07T20:50:46.057",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145097,1738961446066,-500.0,0.00016438,2,"2025-02-07T20:50:46.066",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145099,1738961446075,-500.0,0.00016438,2,"2025-02-07T20:50:46.075",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145102,1738961446085,-500.0,0.00016438,2,"2025-02-07T20:50:46.085",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145105,1738961446094,-500.0,0.00016438,2,"2025-02-07T20:50:46.094",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145108,1738961446104,-500.0,0.00016438,2,"2025-02-07T20:50:46.104",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145111,1738961446118,-500.0,0.00016438,2,"2025-02-07T20:50:46.118",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145114,1738961446128,-500.0,0.00016438,2,"2025-02-07T20:50:46.128",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145117,1738961446137,-500.0,0.00016438,2,"2025-02-07T20:50:46.137",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145121,1738961446147,-500.0,0.00016438,2,"2025-02-07T20:50:46.147",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145125,1738961446159,-500.0,0.00016438,2,"2025-02-07T20:50:46.159",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145127,1738961446168,-502.18,0.00016438,2,"2025-02-07T20:50:46.168",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145129,1738961446177,-500.0,0.00016438,2,"2025-02-07T20:50:46.177",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145132,1738961446187,-500.0,0.00016438,2,"2025-02-07T20:50:46.187",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145134,1738961446197,-500.0,0.00016438,2,"2025-02-07T20:50:46.197",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145137,1738961446206,-500.0,0.00016438,2,"2025-02-07T20:50:46.206",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145141,1738961446215,-500.0,0.00016438,2,"2025-02-07T20:50:46.215",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145144,1738961446224,-500.0,0.00016438,2,"2025-02-07T20:50:46.224",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145146,1738961446233,-500.0,0.00016438,2,"2025-02-07T20:50:46.233",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145148,1738961446243,-500.0,0.00016438,2,"2025-02-07T20:50:46.243",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145150,1738961446252,-500.0,0.00016438,2,"2025-02-07T20:50:46.252",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145152,1738961446260,-500.0,0.00016438,2,"2025-02-07T20:50:46.260",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145154,1738961446269,-339.850764,0.00016438,2,"2025-02-07T20:50:46.269",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145156,1738961446279,-500.0,0.00016438,2,"2025-02-07T20:50:46.279",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145158,1738961446288,-500.0,0.00016438,2,"2025-02-07T20:50:46.288",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145160,1738961446299,-500.0,0.00016438,2,"2025-02-07T20:50:46.299",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145162,1738961446308,-339.850764,0.00016438,2,"2025-02-07T20:50:46.308",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145164,1738961446317,-500.0,0.00016438,2,"2025-02-07T20:50:46.317",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145166,1738961446326,-500.0,0.00016438,2,"2025-02-07T20:50:46.326",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145168,1738961446335,-500.0,0.00016438,2,"2025-02-07T20:50:46.335",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145170,1738961446343,-500.0,0.00016438,2,"2025-02-07T20:50:46.343",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145172,1738961446352,-500.0,0.00016438,2,"2025-02-07T20:50:46.352",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145174,1738961446362,-501.09893282,0.00016438,2,"2025-02-07T20:50:46.362",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145176,1738961446371,-500.0,0.00016438,2,"2025-02-07T20:50:46.371",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145178,1738961446380,-500.0,0.00016438,2,"2025-02-07T20:50:46.380",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145180,1738961446388,-500.0,0.00016438,2,"2025-02-07T20:50:46.388",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145182,1738961446397,-500.0,0.00016438,2,"2025-02-07T20:50:46.397",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145184,1738961446406,-500.50364985,0.00016438,2,"2025-02-07T20:50:46.406",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145186,1738961446415,-500.0,0.00016438,2,"2025-02-07T20:50:46.415",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145188,1738961446423,-500.0,0.00016438,2,"2025-02-07T20:50:46.423",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145190,1738961446433,-500.0,0.00016438,2,"2025-02-07T20:50:46.433",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145192,1738961446442,-500.0,0.00016438,2,"2025-02-07T20:50:46.442",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145194,1738961446451,-500.0,0.00016438,2,"2025-02-07T20:50:46.451",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145196,1738961446460,-151.0,0.00016438,2,"2025-02-07T20:50:46.460",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145198,1738961446469,-500.0,0.00016438,2,"2025-02-07T20:50:46.469",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145200,1738961446478,-500.0,0.00016438,2,"2025-02-07T20:50:46.478",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145202,1738961446487,-500.0,0.00016438,2,"2025-02-07T20:50:46.487",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145204,1738961446496,-500.0,0.00016438,2,"2025-02-07T20:50:46.496",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145206,1738961446506,-500.0,0.00016438,2,"2025-02-07T20:50:46.506",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145208,1738961446515,-151.0,0.00016438,2,"2025-02-07T20:50:46.515",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145210,1738961446524,-500.0,0.00016438,2,"2025-02-07T20:50:46.524",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145212,1738961446533,-500.0,0.00016438,2,"2025-02-07T20:50:46.533",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145214,1738961446543,-500.0,0.00016438,2,"2025-02-07T20:50:46.543",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145216,1738961446552,-500.0,0.00016438,2,"2025-02-07T20:50:46.552",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145218,1738961446561,-500.0,0.00016438,2,"2025-02-07T20:50:46.561",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145220,1738961446570,-500.0,0.00016438,2,"2025-02-07T20:50:46.570",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145222,1738961446580,-500.0,0.00016438,2,"2025-02-07T20:50:46.580",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145224,1738961446589,-500.0,0.00016438,2,"2025-02-07T20:50:46.589",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145226,1738961446598,-500.0,0.00016438,2,"2025-02-07T20:50:46.598",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145228,1738961446607,-500.0,0.00016438,2,"2025-02-07T20:50:46.607",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145230,1738961446616,-500.0,0.00016438,2,"2025-02-07T20:50:46.616",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145232,1738961446625,-516.26,0.00016438,2,"2025-02-07T20:50:46.625",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145234,1738961446634,-500.0,0.00016438,2,"2025-02-07T20:50:46.634",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145236,1738961446643,-501.58447892,0.00016438,2,"2025-02-07T20:50:46.643",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145238,1738961446653,-500.0,0.00016438,2,"2025-02-07T20:50:46.653",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145240,1738961446662,-500.0,0.00016438,2,"2025-02-07T20:50:46.662",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145242,1738961446671,-500.0,0.00016438,2,"2025-02-07T20:50:46.671",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145244,1738961446680,-429.311271,0.00016438,2,"2025-02-07T20:50:46.680",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145246,1738961446690,-500.0,0.00016438,2,"2025-02-07T20:50:46.690",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145248,1738961446700,-503.31650611,0.00016438,2,"2025-02-07T20:50:46.700",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145250,1738961446709,-500.0,0.00016438,2,"2025-02-07T20:50:46.709",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145252,1738961446718,-429.311271,0.00016438,2,"2025-02-07T20:50:46.718",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145254,1738961446727,-5361.861183,0.00016438,2,"2025-02-07T20:50:46.727",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145256,1738961446736,-515.34059981,0.00016438,2,"2025-02-07T20:50:46.736",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145258,1738961446747,-5361.861183,0.00016438,2,"2025-02-07T20:50:46.747",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145260,1738961446757,-500.0,0.00016438,2,"2025-02-07T20:50:46.757",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145262,1738961446766,-2997.269093,0.00016438,2,"2025-02-07T20:50:46.766",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145264,1738961446777,-344.50658584,0.00016438,2,"2025-02-07T20:50:46.777",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145266,1738961446786,-500.0,0.00016438,2,"2025-02-07T20:50:46.786",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145268,1738961446797,-500.0,0.00016438,2,"2025-02-07T20:50:46.797",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145270,1738961446806,-2997.269093,0.00016438,2,"2025-02-07T20:50:46.806",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145272,1738961446815,-500.0,0.00016438,2,"2025-02-07T20:50:46.815",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145274,1738961446824,-500.0,0.00016438,2,"2025-02-07T20:50:46.824",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145276,1738961446833,-500.0,0.00016438,2,"2025-02-07T20:50:46.833",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145278,1738961446843,-500.0,0.00016438,2,"2025-02-07T20:50:46.843",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145280,1738961446852,-500.0,0.00016438,2,"2025-02-07T20:50:46.852",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145282,1738961446862,-500.0,0.00016438,2,"2025-02-07T20:50:46.862",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145284,1738961446871,-500.0,0.00016438,2,"2025-02-07T20:50:46.871",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145286,1738961446880,-500.0,0.00016438,2,"2025-02-07T20:50:46.880",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145288,1738961446889,-500.0,0.00016438,2,"2025-02-07T20:50:46.889",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145291,1738961446898,-500.0,0.00016438,2,"2025-02-07T20:50:46.898",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145293,1738961446907,-500.0,0.00016438,2,"2025-02-07T20:50:46.907",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145295,1738961446916,-500.0,0.00016438,2,"2025-02-07T20:50:46.916",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145297,1738961446926,-500.0,0.00016438,2,"2025-02-07T20:50:46.926",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145299,1738961446935,-500.0,0.00016438,2,"2025-02-07T20:50:46.935",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145301,1738961446944,-473.24634479,0.00016438,2,"2025-02-07T20:50:46.944",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145303,1738961446953,-500.0,0.00016438,2,"2025-02-07T20:50:46.953",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145305,1738961446963,-500.0,0.00016438,2,"2025-02-07T20:50:46.963",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145307,1738961446972,-500.0,0.00016438,2,"2025-02-07T20:50:46.972",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145309,1738961446982,-500.0,0.00016438,2,"2025-02-07T20:50:46.982",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145311,1738961446992,-500.0,0.00016438,2,"2025-02-07T20:50:46.992",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145313,1738961447001,-500.0,0.00016438,2,"2025-02-07T20:50:47.001",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145315,1738961447011,-500.0,0.00016438,2,"2025-02-07T20:50:47.011",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145317,1738961447020,-500.0,0.00016438,2,"2025-02-07T20:50:47.020",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145319,1738961447030,-500.0,0.00016438,2,"2025-02-07T20:50:47.030",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145321,1738961447039,-500.0,0.00016438,2,"2025-02-07T20:50:47.039",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145323,1738961447050,-500.0,0.00016438,2,"2025-02-07T20:50:47.050",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145325,1738961447060,-500.0,0.00016438,2,"2025-02-07T20:50:47.060",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145327,1738961447069,-500.0,0.00016438,2,"2025-02-07T20:50:47.069",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145329,1738961447079,-500.0,0.00016438,2,"2025-02-07T20:50:47.079",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145331,1738961447089,-500.0,0.00016438,2,"2025-02-07T20:50:47.089",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145333,1738961447098,-500.0,0.00016438,2,"2025-02-07T20:50:47.098",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145335,1738961447109,-500.0,0.00016438,2,"2025-02-07T20:50:47.109",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145337,1738961447122,-500.0,0.00016438,2,"2025-02-07T20:50:47.122",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145339,1738961447131,-500.0,0.00016438,2,"2025-02-07T20:50:47.131",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145341,1738961447141,-500.0,0.00016438,2,"2025-02-07T20:50:47.141",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145343,1738961447150,-500.0,0.00016438,2,"2025-02-07T20:50:47.150",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145345,1738961447162,-500.0,0.00016438,2,"2025-02-07T20:50:47.162",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145347,1738961447171,-500.0,0.00016438,2,"2025-02-07T20:50:47.171",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145349,1738961447181,-5000.0,0.00016438,2,"2025-02-07T20:50:47.181",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145351,1738961447191,-525.71,0.00016438,2,"2025-02-07T20:50:47.191",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145353,1738961447200,-500.0,0.00016438,2,"2025-02-07T20:50:47.200",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145355,1738961447210,-500.0,0.00016438,2,"2025-02-07T20:50:47.210",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145357,1738961447219,-500.0,0.00016438,2,"2025-02-07T20:50:47.219",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145359,1738961447228,-1692.98,0.00016438,2,"2025-02-07T20:50:47.228",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145361,1738961447238,-500.0,0.00016438,2,"2025-02-07T20:50:47.238",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145363,1738961447247,-500.0,0.00016438,2,"2025-02-07T20:50:47.247",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145365,1738961447256,-500.0,0.00016438,2,"2025-02-07T20:50:47.256",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145367,1738961447266,-500.0,0.00016438,2,"2025-02-07T20:50:47.266",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145369,1738961447275,-500.0,0.00016438,2,"2025-02-07T20:50:47.275",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145371,1738961447285,-500.0,0.00016438,2,"2025-02-07T20:50:47.285",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145373,1738961447296,-2084.63,0.00016438,2,"2025-02-07T20:50:47.296",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145376,1738961447305,-500.0,0.00016438,2,"2025-02-07T20:50:47.305",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145378,1738961447316,-500.0,0.00016438,2,"2025-02-07T20:50:47.316",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145380,1738961447327,-500.0,0.00016438,2,"2025-02-07T20:50:47.327",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145382,1738961447336,-500.0,0.00016438,2,"2025-02-07T20:50:47.336",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145384,1738961447345,-500.0,0.00016438,2,"2025-02-07T20:50:47.345",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145386,1738961447354,-500.0,0.00016438,2,"2025-02-07T20:50:47.354",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145388,1738961447363,-1483.274414,0.00016438,2,"2025-02-07T20:50:47.363",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145390,1738961447373,-500.0,0.00016438,2,"2025-02-07T20:50:47.373",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145391,1738961447382,-1483.274414,0.00016438,2,"2025-02-07T20:50:47.382",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145394,1738961447391,-500.0,0.00016438,2,"2025-02-07T20:50:47.391",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145396,1738961447401,-500.0,0.00016438,2,"2025-02-07T20:50:47.401",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145398,1738961447410,-500.0,0.00016438,2,"2025-02-07T20:50:47.410",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145400,1738961447419,-500.0,0.00016438,2,"2025-02-07T20:50:47.419",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145402,1738961447429,-500.0,0.00016438,2,"2025-02-07T20:50:47.429",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145404,1738961447438,-500.0,0.00016438,2,"2025-02-07T20:50:47.438",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145406,1738961447448,-500.0,0.00016438,2,"2025-02-07T20:50:47.448",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145408,1738961447457,-500.0,0.00016438,2,"2025-02-07T20:50:47.457",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145410,1738961447467,-500.0,0.00016438,2,"2025-02-07T20:50:47.467",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145411,1738961447476,-500.0,0.00016438,2,"2025-02-07T20:50:47.476",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145413,1738961447487,-500.0,0.00016438,2,"2025-02-07T20:50:47.487",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145415,1738961447496,-500.0,0.00016438,2,"2025-02-07T20:50:47.496",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145417,1738961447505,-500.0,0.00016438,2,"2025-02-07T20:50:47.505",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145419,1738961447515,-570.73,0.00016438,2,"2025-02-07T20:50:47.515",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145421,1738961447524,-500.0,0.00016438,2,"2025-02-07T20:50:47.524",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145424,1738961447534,-763.63,0.00016438,2,"2025-02-07T20:50:47.534",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145426,1738961447543,-500.0,0.00016438,2,"2025-02-07T20:50:47.543",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145428,1738961447552,-500.0,0.00016438,2,"2025-02-07T20:50:47.552",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145430,1738961447562,-637.42,0.00016438,2,"2025-02-07T20:50:47.562",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145431,1738961447571,-500.0,0.00016438,2,"2025-02-07T20:50:47.571",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145434,1738961447581,-188.789392,0.00016438,2,"2025-02-07T20:50:47.581",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145436,1738961447590,-500.0,0.00016438,2,"2025-02-07T20:50:47.590",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145438,1738961447599,-1367.13,0.00016438,2,"2025-02-07T20:50:47.599",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145440,1738961447609,-969.06,0.00016438,2,"2025-02-07T20:50:47.609",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145441,1738961447618,-500.0,0.00016438,2,"2025-02-07T20:50:47.618",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145443,1738961447627,-500.0,0.00016438,2,"2025-02-07T20:50:47.627",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145446,1738961447636,-1054.6,0.00016438,2,"2025-02-07T20:50:47.636",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145448,1738961447645,-500.0,0.00016438,2,"2025-02-07T20:50:47.645",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145450,1738961447654,-500.0,0.00016438,2,"2025-02-07T20:50:47.654",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145452,1738961447663,-500.0,0.00016438,2,"2025-02-07T20:50:47.663",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145454,1738961447672,-500.0,0.00016438,2,"2025-02-07T20:50:47.672",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145455,1738961447682,-500.0,0.00016438,2,"2025-02-07T20:50:47.682",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145457,1738961447691,-608.05,0.00016438,2,"2025-02-07T20:50:47.691",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145459,1738961447700,-500.0,0.00016438,2,"2025-02-07T20:50:47.700",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145461,1738961447710,-500.0,0.00016438,2,"2025-02-07T20:50:47.710",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145464,1738961447719,-500.0,0.00016438,2,"2025-02-07T20:50:47.719",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145466,1738961447729,-500.0,0.00016438,2,"2025-02-07T20:50:47.729",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145468,1738961447738,-524.382898,0.00016438,2,"2025-02-07T20:50:47.738",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145470,1738961447747,-500.0,0.00016438,2,"2025-02-07T20:50:47.747",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145472,1738961447757,-500.0,0.00016438,2,"2025-02-07T20:50:47.757",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145474,1738961447766,-500.0,0.00016438,2,"2025-02-07T20:50:47.766",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145475,1738961447776,-524.382898,0.00016438,2,"2025-02-07T20:50:47.776",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145477,1738961447785,-500.0,0.00016438,2,"2025-02-07T20:50:47.785",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145479,1738961447796,-500.0,0.00016438,2,"2025-02-07T20:50:47.796",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145482,1738961447806,-895.75,0.00016438,2,"2025-02-07T20:50:47.806",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145484,1738961447816,-500.0,0.00016438,2,"2025-02-07T20:50:47.816",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145485,1738961447825,-500.0,0.00016438,2,"2025-02-07T20:50:47.825",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145488,1738961447835,-500.0,0.00016438,2,"2025-02-07T20:50:47.835",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145490,1738961447844,-548.62,0.00016438,2,"2025-02-07T20:50:47.844",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145492,1738961447854,-500.0,0.00016438,2,"2025-02-07T20:50:47.854",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145493,1738961447864,-505.81,0.00016438,2,"2025-02-07T20:50:47.864",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145496,1738961447873,-971.051213,0.00016438,2,"2025-02-07T20:50:47.873",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145497,1738961447882,-500.0,0.00016438,2,"2025-02-07T20:50:47.882",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145499,1738961447892,-500.0,0.00016438,2,"2025-02-07T20:50:47.892",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145501,1738961447901,-500.0,0.00016438,2,"2025-02-07T20:50:47.901",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145503,1738961447910,-971.051213,0.00016438,2,"2025-02-07T20:50:47.910",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145505,1738961447920,-500.0,0.00016438,2,"2025-02-07T20:50:47.920",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145507,1738961447930,-500.0,0.00016438,2,"2025-02-07T20:50:47.930",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145509,1738961447939,-500.0,0.00016438,2,"2025-02-07T20:50:47.939",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145512,1738961447949,-500.0,0.00016438,2,"2025-02-07T20:50:47.949",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145514,1738961447958,-500.0,0.00016438,2,"2025-02-07T20:50:47.958",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145516,1738961447968,-1721.91,0.00016438,2,"2025-02-07T20:50:47.968",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145518,1738961447977,-1107.08,0.00016438,2,"2025-02-07T20:50:47.977",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145520,1738961447987,-500.0,0.00016438,2,"2025-02-07T20:50:47.987",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145522,1738961447997,-501.56068354,0.00016438,2,"2025-02-07T20:50:47.997",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145524,1738961448010,-2507.168506,0.00016438,2,"2025-02-07T20:50:48.010",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145526,1738961448020,-536.36402145,0.00016438,2,"2025-02-07T20:50:48.020",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145528,1738961448030,-555.95,0.00016438,2,"2025-02-07T20:50:48.030",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145530,1738961448041,-500.0,0.00016438,2,"2025-02-07T20:50:48.041",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145532,1738961448054,-500.0,0.00016438,2,"2025-02-07T20:50:48.054",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145534,1738961448064,-2507.168506,0.00016438,2,"2025-02-07T20:50:48.064",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145536,1738961448075,-500.0,0.00016438,2,"2025-02-07T20:50:48.075",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145538,1738961448085,-1245.0,0.00016438,2,"2025-02-07T20:50:48.085",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145540,1738961448096,-1364.97,0.00016438,2,"2025-02-07T20:50:48.096",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145542,1738961448110,-500.0,0.00016438,2,"2025-02-07T20:50:48.110",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145544,1738961448120,-158.204205,0.00016438,2,"2025-02-07T20:50:48.120",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145546,1738961448131,-500.0,0.00016438,2,"2025-02-07T20:50:48.131",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145548,1738961448142,-315.04146587,0.00016438,2,"2025-02-07T20:50:48.142",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145550,1738961448159,-500.0,0.00016438,2,"2025-02-07T20:50:48.159",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145552,1738961448170,-500.0,0.00016438,2,"2025-02-07T20:50:48.170",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145554,1738961448181,-500.0,0.00016438,2,"2025-02-07T20:50:48.181",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145573,1738961448386,-500.87996575,0.00016438,2,"2025-02-07T20:50:48.386",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145575,1738961448400,-543.79432063,0.00016438,2,"2025-02-07T20:50:48.400",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145577,1738961448412,-500.0,0.00016438,2,"2025-02-07T20:50:48.412",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145579,1738961448422,-151.0,0.00016438,2,"2025-02-07T20:50:48.422",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145581,1738961448434,-500.0,0.00016438,2,"2025-02-07T20:50:48.434",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145583,1738961448444,-500.0,0.00016438,2,"2025-02-07T20:50:48.444",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145585,1738961448455,-2332.62,0.00016438,2,"2025-02-07T20:50:48.455",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145587,1738961448466,-543.82295994,0.00016438,2,"2025-02-07T20:50:48.466",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145589,1738961448477,-500.0,0.00016438,2,"2025-02-07T20:50:48.477",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145591,1738961448488,-500.0,0.00016438,2,"2025-02-07T20:50:48.488",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145593,1738961448499,-500.0,0.00016438,2,"2025-02-07T20:50:48.499",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145595,1738961448510,-500.0,0.00016438,2,"2025-02-07T20:50:48.510",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145597,1738961448520,-500.0,0.00016438,2,"2025-02-07T20:50:48.520",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145599,1738961448530,-2485.02,0.00016438,2,"2025-02-07T20:50:48.530",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145601,1738961448540,-500.0,0.00016438,2,"2025-02-07T20:50:48.540",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145603,1738961448552,-500.0,0.00016438,2,"2025-02-07T20:50:48.552",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145605,1738961448564,-500.0,0.00016438,2,"2025-02-07T20:50:48.564",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145608,1738961448576,-500.0,0.00016438,2,"2025-02-07T20:50:48.576",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145610,1738961448586,-500.0,0.00016438,2,"2025-02-07T20:50:48.586",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145612,1738961448597,-500.0,0.00016438,2,"2025-02-07T20:50:48.597",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145614,1738961448607,-500.0,0.00016438,2,"2025-02-07T20:50:48.607",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145616,1738961448617,-500.0,0.00016438,2,"2025-02-07T20:50:48.617",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145617,1738961448627,-500.0,0.00016438,2,"2025-02-07T20:50:48.627",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145619,1738961448639,-500.0,0.00016438,2,"2025-02-07T20:50:48.639",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145621,1738961448650,-500.0,0.00016438,2,"2025-02-07T20:50:48.650",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145624,1738961448661,-500.0,0.00016438,2,"2025-02-07T20:50:48.661",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145626,1738961448672,-500.0,0.00016438,2,"2025-02-07T20:50:48.672",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145628,1738961448683,-500.0,0.00016438,2,"2025-02-07T20:50:48.683",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145630,1738961448693,-500.0,0.00016438,2,"2025-02-07T20:50:48.693",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145632,1738961448705,-500.0,0.00016438,2,"2025-02-07T20:50:48.705",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145634,1738961448715,-524.31,0.00016438,2,"2025-02-07T20:50:48.715",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145636,1738961448725,-1327.51,0.00016438,2,"2025-02-07T20:50:48.725",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145637,1738961448736,-1877.79,0.00016438,2,"2025-02-07T20:50:48.736",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145640,1738961448746,-500.0,0.00016438,2,"2025-02-07T20:50:48.746",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145641,1738961448756,-500.0,0.00016438,2,"2025-02-07T20:50:48.756",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145643,1738961448766,-500.0,0.00016438,2,"2025-02-07T20:50:48.766",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145645,1738961448776,-151.0,0.00016438,2,"2025-02-07T20:50:48.776",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145647,1738961448787,-151.0,0.00016438,2,"2025-02-07T20:50:48.787",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145650,1738961448798,-1972.71,0.00016438,2,"2025-02-07T20:50:48.798",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145651,1738961448808,-500.0,0.00016438,2,"2025-02-07T20:50:48.808",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145653,1738961448819,-751.72,0.00016438,2,"2025-02-07T20:50:48.819",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145656,1738961448830,-500.0,0.00016438,2,"2025-02-07T20:50:48.830",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145658,1738961448841,-151.0,0.00016438,2,"2025-02-07T20:50:48.841",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145660,1738961448852,-500.0,0.00016438,2,"2025-02-07T20:50:48.852",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145662,1738961448862,-151.0,0.00016438,2,"2025-02-07T20:50:48.862",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145664,1738961448872,-1554.01,0.00016438,2,"2025-02-07T20:50:48.872",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145666,1738961448884,-500.0,0.00016438,2,"2025-02-07T20:50:48.884",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145668,1738961448896,-869.67,0.00016438,2,"2025-02-07T20:50:48.896",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145670,1738961448906,-500.0,0.00016438,2,"2025-02-07T20:50:48.906",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145672,1738961448917,-500.0,0.00016438,2,"2025-02-07T20:50:48.917",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145673,1738961448926,-500.0,0.00016438,2,"2025-02-07T20:50:48.926",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145674,1738961448941,-500.0,0.00016438,2,"2025-02-07T20:50:48.941",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145675,1738961448952,-500.0,0.00016438,2,"2025-02-07T20:50:48.952",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145676,1738961448962,-500.0,0.00016438,2,"2025-02-07T20:50:48.962",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145677,1738961448973,-500.0,0.00016438,2,"2025-02-07T20:50:48.973",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145678,1738961448983,-500.0,0.00016438,2,"2025-02-07T20:50:48.983",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145679,1738961448994,-1474.98,0.00016438,2,"2025-02-07T20:50:48.994",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145680,1738961449005,-500.0,0.00016438,2,"2025-02-07T20:50:49.005",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145681,1738961449020,-500.0,0.00016438,2,"2025-02-07T20:50:49.020",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145682,1738961449035,-500.0,0.00016438,2,"2025-02-07T20:50:49.035",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145683,1738961449046,-500.0,0.00016438,2,"2025-02-07T20:50:49.046",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145684,1738961449056,-500.0,0.00016438,2,"2025-02-07T20:50:49.056",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145685,1738961449067,-500.0,0.00016438,2,"2025-02-07T20:50:49.067",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145687,1738961449078,-500.0,0.00016438,2,"2025-02-07T20:50:49.078",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145689,1738961449089,-574.7,0.00016438,2,"2025-02-07T20:50:49.089",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145691,1738961449099,-500.0,0.00016438,2,"2025-02-07T20:50:49.099",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145693,1738961449111,-500.0,0.00016438,2,"2025-02-07T20:50:49.111",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145695,1738961449125,-500.0,0.00016438,2,"2025-02-07T20:50:49.125",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145697,1738961449136,-500.0,0.00016438,2,"2025-02-07T20:50:49.136",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145699,1738961449147,-500.0,0.00016438,2,"2025-02-07T20:50:49.147",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145701,1738961449159,-500.0,0.00016438,2,"2025-02-07T20:50:49.159",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145703,1738961449170,-500.0,0.00016438,2,"2025-02-07T20:50:49.170",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145705,1738961449181,-500.0,0.00016438,2,"2025-02-07T20:50:49.181",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145707,1738961449191,-500.0,0.00016438,2,"2025-02-07T20:50:49.191",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145710,1738961449204,-500.0,0.00016438,2,"2025-02-07T20:50:49.204",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145712,1738961449215,-500.0,0.00016438,2,"2025-02-07T20:50:49.215",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145714,1738961449227,-500.0,0.00016438,2,"2025-02-07T20:50:49.227",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145716,1738961449247,-784.23,0.00016438,2,"2025-02-07T20:50:49.247",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145718,1738961449258,-500.0,0.00016438,2,"2025-02-07T20:50:49.258",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145720,1738961449268,-500.0,0.00016438,2,"2025-02-07T20:50:49.268",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145722,1738961449279,-500.0,0.00016438,2,"2025-02-07T20:50:49.279",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145724,1738961449291,-500.0,0.00016438,2,"2025-02-07T20:50:49.291",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145726,1738961449302,-505.61186232,0.00016438,2,"2025-02-07T20:50:49.302",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145728,1738961449313,-501.9243905,0.00016438,2,"2025-02-07T20:50:49.313",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145730,1738961449324,-956.99,0.00016438,2,"2025-02-07T20:50:49.324",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145732,1738961449335,-500.0,0.00016438,2,"2025-02-07T20:50:49.335",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145734,1738961449347,-500.0,0.00016438,2,"2025-02-07T20:50:49.347",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145737,1738961449358,-1553.49,0.00016438,2,"2025-02-07T20:50:49.358",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145739,1738961449369,-500.0,0.00016438,2,"2025-02-07T20:50:49.369",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145741,1738961449380,-2305.21,0.00016438,2,"2025-02-07T20:50:49.380",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145743,1738961449392,-2162.01,0.00016438,2,"2025-02-07T20:50:49.392",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145745,1738961449404,-500.0,0.00016438,2,"2025-02-07T20:50:49.404",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145747,1738961449415,-500.0,0.00016438,2,"2025-02-07T20:50:49.415",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145749,1738961449426,-500.28,0.00016438,2,"2025-02-07T20:50:49.426",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145751,1738961449436,-500.0,0.00016438,2,"2025-02-07T20:50:49.436",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145753,1738961449446,-500.0,0.00016438,2,"2025-02-07T20:50:49.446",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145755,1738961449457,-500.0,0.00016438,2,"2025-02-07T20:50:49.457",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145757,1738961449468,-500.0,0.00016438,2,"2025-02-07T20:50:49.468",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145759,1738961449480,-500.0,0.00016438,2,"2025-02-07T20:50:49.480",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145761,1738961449492,-500.0,0.00016438,2,"2025-02-07T20:50:49.492",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145763,1738961449503,-500.0,0.00016438,2,"2025-02-07T20:50:49.503",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145765,1738961449515,-500.0,0.00016438,2,"2025-02-07T20:50:49.515",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145767,1738961449526,-500.0,0.00016438,2,"2025-02-07T20:50:49.526",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145770,1738961449538,-1130.27,0.00016438,2,"2025-02-07T20:50:49.538",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145771,1738961449548,-248.64897294,0.00016438,2,"2025-02-07T20:50:49.548",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145774,1738961449559,-500.0,0.00016438,2,"2025-02-07T20:50:49.559",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145776,1738961449569,-500.0,0.00016438,2,"2025-02-07T20:50:49.569",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145778,1738961449579,-500.0,0.00016438,2,"2025-02-07T20:50:49.579",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145780,1738961449589,-500.0,0.00016438,2,"2025-02-07T20:50:49.589",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145782,1738961449599,-151.0,0.00016438,2,"2025-02-07T20:50:49.599",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145784,1738961449609,-503.92099416,0.00016438,2,"2025-02-07T20:50:49.609",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145786,1738961449618,-500.0,0.00016438,2,"2025-02-07T20:50:49.618",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145788,1738961449628,-500.0,0.00016438,2,"2025-02-07T20:50:49.628",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145790,1738961449638,-500.0,0.00016438,2,"2025-02-07T20:50:49.638",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145792,1738961449647,-1908.71,0.00016438,2,"2025-02-07T20:50:49.647",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145794,1738961449657,-502.17590195,0.00016438,2,"2025-02-07T20:50:49.657",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145796,1738961449667,-151.0,0.00016438,2,"2025-02-07T20:50:49.667",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145798,1738961449678,-500.0,0.00016438,2,"2025-02-07T20:50:49.678",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145799,1738961449688,-310.44395947,0.00016438,2,"2025-02-07T20:50:49.688",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145801,1738961449698,-557.1,0.00016438,2,"2025-02-07T20:50:49.698",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145803,1738961449708,-500.0,0.00016438,2,"2025-02-07T20:50:49.708",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145805,1738961449718,-500.0,0.00016438,2,"2025-02-07T20:50:49.718",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145807,1738961449727,-500.0,0.00016438,2,"2025-02-07T20:50:49.727",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145809,1738961449737,-1757.07,0.00016438,2,"2025-02-07T20:50:49.737",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145812,1738961449747,-1803.87,0.00016438,2,"2025-02-07T20:50:49.747",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145814,1738961449757,-500.0,0.00016438,2,"2025-02-07T20:50:49.757",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145816,1738961449767,-500.0,0.00016438,2,"2025-02-07T20:50:49.767",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145818,1738961449776,-500.0,0.00016438,2,"2025-02-07T20:50:49.776",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145820,1738961449786,-899.61,0.00016438,2,"2025-02-07T20:50:49.786",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145822,1738961449795,-500.0,0.00016438,2,"2025-02-07T20:50:49.795",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145824,1738961449818,-500.0,0.00016438,2,"2025-02-07T20:50:49.818",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145826,1738961449828,-500.0,0.00016438,2,"2025-02-07T20:50:49.828",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145828,1738961449838,-500.0,0.00016438,2,"2025-02-07T20:50:49.838",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145830,1738961449848,-633.01,0.00016438,2,"2025-02-07T20:50:49.848",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145832,1738961449859,-500.0,0.00016438,2,"2025-02-07T20:50:49.859",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145834,1738961449868,-500.0,0.00016438,2,"2025-02-07T20:50:49.868",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145836,1738961449879,-635.85,0.00016438,2,"2025-02-07T20:50:49.879",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145838,1738961449889,-10000.0,0.00016438,2,"2025-02-07T20:50:49.889",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145840,1738961449901,-500.0,0.00016438,2,"2025-02-07T20:50:49.901",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145842,1738961449911,-500.0,0.00016438,2,"2025-02-07T20:50:49.911",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145844,1738961449922,-500.0,0.00016438,2,"2025-02-07T20:50:49.922",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145846,1738961449931,-500.83026792,0.00016438,2,"2025-02-07T20:50:49.931",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145848,1738961449941,-500.0,0.00016438,2,"2025-02-07T20:50:49.941",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145850,1738961449951,-631.85,0.00016438,2,"2025-02-07T20:50:49.951",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145852,1738961449962,-500.0,0.00016438,2,"2025-02-07T20:50:49.962",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145854,1738961449972,-500.0,0.00016438,2,"2025-02-07T20:50:49.972",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145856,1738961449982,-10000.0,0.00016438,2,"2025-02-07T20:50:49.982",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145858,1738961449991,-500.0,0.00016438,2,"2025-02-07T20:50:49.991",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145860,1738961450001,-500.0,0.00016438,2,"2025-02-07T20:50:50.001",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145862,1738961450011,-696.61,0.00016438,2,"2025-02-07T20:50:50.011",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145864,1738961450020,-500.44557395,0.00016438,2,"2025-02-07T20:50:50.020",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145866,1738961450030,-582.04,0.00016438,2,"2025-02-07T20:50:50.030",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145869,1738961450041,-10000.0,0.00016438,2,"2025-02-07T20:50:50.041",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145871,1738961450051,-151.0,0.00016438,2,"2025-02-07T20:50:50.051",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145873,1738961450062,-564.65,0.00016438,2,"2025-02-07T20:50:50.062",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145875,1738961450071,-500.0,0.00016438,2,"2025-02-07T20:50:50.071",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145877,1738961450081,-500.0,0.00016438,2,"2025-02-07T20:50:50.081",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145879,1738961450091,-500.0,0.00016438,2,"2025-02-07T20:50:50.091",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145881,1738961450102,-10000.0,0.00016438,2,"2025-02-07T20:50:50.102",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145883,1738961450111,-500.0,0.00016438,2,"2025-02-07T20:50:50.111",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145884,1738961450124,-151.0,0.00016438,2,"2025-02-07T20:50:50.124",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145886,1738961450133,-500.0,0.00016438,2,"2025-02-07T20:50:50.133",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145888,1738961450142,-500.0,0.00016438,2,"2025-02-07T20:50:50.142",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145890,1738961450153,-507.17,0.00016438,2,"2025-02-07T20:50:50.153",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145892,1738961450163,-10000.0,0.00016438,2,"2025-02-07T20:50:50.163",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145894,1738961450173,-671.83,0.00016438,2,"2025-02-07T20:50:50.173",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145896,1738961450183,-501.51935289,0.00016438,2,"2025-02-07T20:50:50.183",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145898,1738961450195,-500.0,0.00016438,2,"2025-02-07T20:50:50.195",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145901,1738961450205,-500.0,0.00016438,2,"2025-02-07T20:50:50.205",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145903,1738961450215,-500.0,0.00016438,2,"2025-02-07T20:50:50.215",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145905,1738961450224,-500.0,0.00016438,2,"2025-02-07T20:50:50.224",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145907,1738961450234,-10000.0,0.00016438,2,"2025-02-07T20:50:50.234",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145909,1738961450244,-500.0,0.00016438,2,"2025-02-07T20:50:50.244",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145910,1738961450253,-500.0,0.00016438,2,"2025-02-07T20:50:50.253",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145913,1738961450263,-756.06,0.00016438,2,"2025-02-07T20:50:50.263",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145915,1738961450273,-738.46,0.00016438,2,"2025-02-07T20:50:50.273",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145917,1738961450283,-813.48,0.00016438,2,"2025-02-07T20:50:50.283",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145918,1738961450292,-500.0,0.00016438,2,"2025-02-07T20:50:50.292",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145921,1738961450302,-500.0,0.00016438,2,"2025-02-07T20:50:50.302",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145923,1738961450312,-500.0,0.00016438,2,"2025-02-07T20:50:50.312",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145925,1738961450324,-500.0,0.00016438,2,"2025-02-07T20:50:50.324",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145927,1738961450333,-660.355421,0.00016438,2,"2025-02-07T20:50:50.333",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145928,1738961450343,-563.72,0.00016438,2,"2025-02-07T20:50:50.343",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145930,1738961450353,-500.0,0.00016438,2,"2025-02-07T20:50:50.353",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145933,1738961450362,-660.355421,0.00016438,2,"2025-02-07T20:50:50.362",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145935,1738961450372,-500.0,0.00016438,2,"2025-02-07T20:50:50.372",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145937,1738961450382,-500.0,0.00016438,2,"2025-02-07T20:50:50.382",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145939,1738961450392,-2275.52,0.00016438,2,"2025-02-07T20:50:50.392",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145940,1738961450401,-660.355421,0.00016438,2,"2025-02-07T20:50:50.401",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145943,1738961450411,-473.22252709,0.00016438,2,"2025-02-07T20:50:50.411",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145945,1738961450421,-660.355421,0.00016438,2,"2025-02-07T20:50:50.421",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145947,1738961450430,-500.69209217,0.00016438,2,"2025-02-07T20:50:50.430",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145949,1738961450440,-500.0,0.00016438,2,"2025-02-07T20:50:50.440",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145951,1738961450449,-500.0,0.00016438,2,"2025-02-07T20:50:50.449",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145953,1738961450459,-160.448173,0.00016438,2,"2025-02-07T20:50:50.459",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145955,1738961450468,-1314.26,0.00016438,2,"2025-02-07T20:50:50.468",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145957,1738961450478,-504.55538647,0.00016438,2,"2025-02-07T20:50:50.478",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145959,1738961450489,-500.0,0.00016438,2,"2025-02-07T20:50:50.489",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145961,1738961450498,-160.448173,0.00016438,2,"2025-02-07T20:50:50.498",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145962,1738961450507,-1466.51,0.00016438,60,"2025-02-07T20:50:50.507",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145964,1738961450517,-500.0,0.00016438,2,"2025-02-07T20:50:50.517",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145966,1738961450527,-500.0,0.00016438,2,"2025-02-07T20:50:50.527",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145968,1738961450536,-500.0,0.00016438,2,"2025-02-07T20:50:50.536",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145970,1738961450546,-500.0,0.00016438,2,"2025-02-07T20:50:50.546",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145973,1738961450557,-500.0,0.00016438,2,"2025-02-07T20:50:50.557",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145975,1738961450567,-500.0,0.00016438,2,"2025-02-07T20:50:50.567",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145976,1738961450576,-160.448173,0.00016438,2,"2025-02-07T20:50:50.576",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145979,1738961450585,-500.0,0.00016438,2,"2025-02-07T20:50:50.585",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145981,1738961450595,-160.448173,0.00016438,2,"2025-02-07T20:50:50.595",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145983,1738961450604,-500.0,0.00016438,2,"2025-02-07T20:50:50.604",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145985,1738961450614,-806.7,0.00016438,2,"2025-02-07T20:50:50.614",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145986,1738961450623,-954.48,0.00016438,2,"2025-02-07T20:50:50.623",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145988,1738961450632,-500.0,0.00016438,2,"2025-02-07T20:50:50.632",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145990,1738961450642,-511.07268249,0.00016438,2,"2025-02-07T20:50:50.642",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145992,1738961450652,-694.46,0.00016438,2,"2025-02-07T20:50:50.652",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145995,1738961450662,-500.0,0.00016438,2,"2025-02-07T20:50:50.662",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145996,1738961450671,-500.0,0.00016438,2,"2025-02-07T20:50:50.671",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352145999,1738961450681,-500.0,0.00016438,2,"2025-02-07T20:50:50.681",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146001,1738961450691,-500.0,0.00016438,2,"2025-02-07T20:50:50.691",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146003,1738961450701,-500.0,0.00016438,2,"2025-02-07T20:50:50.701",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146005,1738961450711,-665.49,0.00016438,2,"2025-02-07T20:50:50.711",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146007,1738961450720,-500.0,0.00016438,2,"2025-02-07T20:50:50.720",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146009,1738961450730,-1003.53,0.00016438,2,"2025-02-07T20:50:50.730",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146011,1738961450739,-550.63,0.00016438,2,"2025-02-07T20:50:50.739",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146013,1738961450748,-431.342835,0.00016438,2,"2025-02-07T20:50:50.748",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146015,1738961450757,-431.342835,0.00016438,2,"2025-02-07T20:50:50.757",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146017,1738961450766,-500.0,0.00016438,2,"2025-02-07T20:50:50.766",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146019,1738961450775,-581.27,0.00016438,2,"2025-02-07T20:50:50.775",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146021,1738961450786,-500.0,0.00016438,2,"2025-02-07T20:50:50.786",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146023,1738961450795,-500.0,0.00016438,2,"2025-02-07T20:50:50.795",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146025,1738961450805,-431.342835,0.00016438,2,"2025-02-07T20:50:50.805",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146027,1738961450814,-431.342835,0.00016438,2,"2025-02-07T20:50:50.814",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146029,1738961450823,-500.0,0.00016438,2,"2025-02-07T20:50:50.823",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146031,1738961450833,-500.0,0.00016438,2,"2025-02-07T20:50:50.833",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146033,1738961450842,-399.18092317,0.00016438,2,"2025-02-07T20:50:50.842",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146035,1738961450851,-531.29,0.00016438,2,"2025-02-07T20:50:50.851",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146037,1738961450861,-500.0,0.00016438,2,"2025-02-07T20:50:50.861",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146039,1738961450873,-500.0,0.00016438,2,"2025-02-07T20:50:50.873",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146041,1738961450883,-500.0,0.00016438,2,"2025-02-07T20:50:50.883",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146044,1738961450893,-501.84125354,0.00016438,2,"2025-02-07T20:50:50.893",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146046,1738961450903,-500.0,0.00016438,2,"2025-02-07T20:50:50.903",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146048,1738961450912,-500.0,0.00016438,2,"2025-02-07T20:50:50.912",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146050,1738961450923,-500.0,0.00016438,2,"2025-02-07T20:50:50.923",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146051,1738961450934,-500.0,0.00016438,2,"2025-02-07T20:50:50.934",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146054,1738961450943,-500.0,0.00016438,2,"2025-02-07T20:50:50.943",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146055,1738961450953,-1858.25,0.00016438,2,"2025-02-07T20:50:50.953",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146057,1738961450963,-500.0,0.00016438,2,"2025-02-07T20:50:50.963",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146067,1738961451045,-500.0,0.00016438,2,"2025-02-07T20:50:51.045",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146069,1738961451055,-500.41250337,0.00016438,2,"2025-02-07T20:50:51.055",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146071,1738961451065,-500.0,0.00016438,2,"2025-02-07T20:50:51.065",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146073,1738961451075,-612.68796512,0.00016438,2,"2025-02-07T20:50:51.075",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146076,1738961451084,-500.0,0.00016438,2,"2025-02-07T20:50:51.084",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146077,1738961451094,-500.0,0.00016438,2,"2025-02-07T20:50:51.094",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146080,1738961451104,-1765.62,0.00016438,2,"2025-02-07T20:50:51.104",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146082,1738961451115,-743.18,0.00016438,2,"2025-02-07T20:50:51.115",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146083,1738961451124,-500.0,0.00016438,2,"2025-02-07T20:50:51.124",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146085,1738961451133,-500.0,0.00016438,2,"2025-02-07T20:50:51.133",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146087,1738961451142,-500.0,0.00016438,2,"2025-02-07T20:50:51.142",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146090,1738961451153,-500.0,0.00016438,2,"2025-02-07T20:50:51.153",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146092,1738961451163,-500.0,0.00016438,2,"2025-02-07T20:50:51.163",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146094,1738961451173,-326.63072428,0.00016438,2,"2025-02-07T20:50:51.173",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146096,1738961451183,-500.0,0.00016438,2,"2025-02-07T20:50:51.183",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146098,1738961451196,-500.0,0.00016438,2,"2025-02-07T20:50:51.196",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146100,1738961451205,-500.0,0.00016438,2,"2025-02-07T20:50:51.205",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146102,1738961451214,-207.65378399,0.00016438,2,"2025-02-07T20:50:51.214",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146104,1738961451224,-577.99816298,0.00016438,2,"2025-02-07T20:50:51.224",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146106,1738961451233,-1723.64,0.00016438,2,"2025-02-07T20:50:51.233",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146108,1738961451243,-500.0,0.00016438,2,"2025-02-07T20:50:51.243",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146110,1738961451252,-500.0,0.00016438,2,"2025-02-07T20:50:51.252",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146112,1738961451262,-500.0,0.00016438,2,"2025-02-07T20:50:51.262",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146114,1738961451271,-500.0,0.00016438,2,"2025-02-07T20:50:51.271",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146116,1738961451280,-500.0,0.00016438,2,"2025-02-07T20:50:51.280",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146118,1738961451289,-500.0,0.00016438,2,"2025-02-07T20:50:51.289",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146120,1738961451299,-500.0,0.00016438,2,"2025-02-07T20:50:51.299",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146122,1738961451308,-500.0,0.00016438,2,"2025-02-07T20:50:51.308",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146124,1738961451317,-252.926132,0.00016438,2,"2025-02-07T20:50:51.317",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146126,1738961451327,-500.0,0.00016438,2,"2025-02-07T20:50:51.327",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146128,1738961451336,-705.71,0.00016438,2,"2025-02-07T20:50:51.336",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146130,1738961451346,-500.0,0.00016438,2,"2025-02-07T20:50:51.346",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146132,1738961451355,-500.0,0.00016438,2,"2025-02-07T20:50:51.355",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146134,1738961451364,-500.0,0.00016438,2,"2025-02-07T20:50:51.364",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146136,1738961451373,-957.25,0.00016438,2,"2025-02-07T20:50:51.373",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146138,1738961451382,-252.926132,0.00016438,2,"2025-02-07T20:50:51.382",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146140,1738961451391,-500.0,0.00016438,2,"2025-02-07T20:50:51.391",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146142,1738961451400,-500.0,0.00016438,2,"2025-02-07T20:50:51.400",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146144,1738961451410,-727.84,0.00016438,2,"2025-02-07T20:50:51.410",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146146,1738961451419,-150.06740904,0.00016438,2,"2025-02-07T20:50:51.419",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146148,1738961451427,-261.38057666,0.00016438,2,"2025-02-07T20:50:51.427",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146149,1738961451437,-506.30445997,0.00016438,2,"2025-02-07T20:50:51.437",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146151,1738961451446,-500.0,0.00016438,2,"2025-02-07T20:50:51.446",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146154,1738961451456,-1166.72,0.00016438,2,"2025-02-07T20:50:51.456",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146155,1738961451465,-500.0,0.00016438,2,"2025-02-07T20:50:51.465",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146157,1738961451474,-1618.49441,0.00016438,2,"2025-02-07T20:50:51.474",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146159,1738961451483,-1618.49441,0.00016438,2,"2025-02-07T20:50:51.483",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146162,1738961451492,-500.0,0.00016438,2,"2025-02-07T20:50:51.492",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146164,1738961451502,-1618.49441,0.00016438,2,"2025-02-07T20:50:51.502",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146165,1738961451511,-1618.49441,0.00016438,2,"2025-02-07T20:50:51.511",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146167,1738961451520,-500.0,0.00016438,2,"2025-02-07T20:50:51.520",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146169,1738961451529,-171.77260929,0.00016438,2,"2025-02-07T20:50:51.529",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146171,1738961451538,-504.80966762,0.00016438,2,"2025-02-07T20:50:51.538",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146173,1738961451548,-803.3,0.00016438,2,"2025-02-07T20:50:51.548",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146175,1738961451556,-500.0,0.00016438,2,"2025-02-07T20:50:51.556",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146177,1738961451565,-500.0,0.00016438,2,"2025-02-07T20:50:51.565",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146179,1738961451574,-2993.14,0.00016438,2,"2025-02-07T20:50:51.574",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146181,1738961451584,-507.49310363,0.00016438,2,"2025-02-07T20:50:51.584",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146183,1738961451593,-500.0,0.00016438,2,"2025-02-07T20:50:51.593",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146185,1738961451603,-500.0,0.00016438,2,"2025-02-07T20:50:51.603",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146187,1738961451613,-664.54,0.00016438,2,"2025-02-07T20:50:51.613",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146189,1738961451624,-723.0,0.00016438,2,"2025-02-07T20:50:51.624",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146191,1738961451633,-717.98,0.00016438,2,"2025-02-07T20:50:51.633",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146193,1738961451643,-500.0,0.00016438,2,"2025-02-07T20:50:51.643",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146195,1738961451652,-500.0,0.00016438,2,"2025-02-07T20:50:51.652",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146197,1738961451661,-500.0,0.00016438,2,"2025-02-07T20:50:51.661",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146199,1738961451670,-151.0,0.00016438,2,"2025-02-07T20:50:51.670",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146201,1738961451680,-500.0,0.00016438,2,"2025-02-07T20:50:51.680",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146203,1738961451689,-500.0,0.00016438,2,"2025-02-07T20:50:51.689",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146205,1738961451698,-519.43757939,0.00016438,2,"2025-02-07T20:50:51.698",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146207,1738961451707,-500.0,0.00016438,2,"2025-02-07T20:50:51.707",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146208,1738961451716,-246.21944537,0.00016438,2,"2025-02-07T20:50:51.716",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146209,1738961451726,-500.0,0.00016438,2,"2025-02-07T20:50:51.726",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146210,1738961451735,-1062.13,0.00016438,2,"2025-02-07T20:50:51.735",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146211,1738961451744,-2061.83,0.00016438,2,"2025-02-07T20:50:51.744",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146212,1738961451754,-500.0,0.00016438,2,"2025-02-07T20:50:51.754",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146213,1738961451764,-1762.27,0.00016438,2,"2025-02-07T20:50:51.764",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146214,1738961451773,-500.0,0.00016438,2,"2025-02-07T20:50:51.773",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146215,1738961451782,-501.86246909,0.00016438,2,"2025-02-07T20:50:51.782",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146216,1738961451792,-500.0,0.00016438,2,"2025-02-07T20:50:51.792",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146217,1738961451801,-500.0,0.00016438,2,"2025-02-07T20:50:51.801",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146218,1738961451811,-500.0,0.00016438,2,"2025-02-07T20:50:51.811",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146219,1738961451821,-500.0,0.00016438,2,"2025-02-07T20:50:51.821",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146220,1738961451830,-748.58,0.00016438,2,"2025-02-07T20:50:51.830",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146222,1738961451839,-500.0,0.00016438,2,"2025-02-07T20:50:51.839",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146224,1738961451848,-500.0,0.00016438,2,"2025-02-07T20:50:51.848",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146226,1738961451857,-803.5,0.00016438,2,"2025-02-07T20:50:51.857",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146228,1738961451866,-500.0,0.00016438,2,"2025-02-07T20:50:51.866",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146229,1738961451874,-580.05,0.00016438,2,"2025-02-07T20:50:51.874",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146231,1738961451883,-502.45347172,0.00016438,2,"2025-02-07T20:50:51.883",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146233,1738961451892,-500.0,0.00016438,2,"2025-02-07T20:50:51.892",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146235,1738961451902,-500.0,0.00016438,2,"2025-02-07T20:50:51.902",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146237,1738961451912,-500.0,0.00016438,2,"2025-02-07T20:50:51.912",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146239,1738961451921,-500.0,0.00016438,2,"2025-02-07T20:50:51.921",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146241,1738961451930,-502.61428939,0.00016438,2,"2025-02-07T20:50:51.930",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146243,1738961451939,-405.317945,0.00016438,2,"2025-02-07T20:50:51.939",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146245,1738961451949,-500.0,0.00016438,2,"2025-02-07T20:50:51.949",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146247,1738961451958,-405.317945,0.00016438,2,"2025-02-07T20:50:51.958",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146249,1738961451967,-500.0,0.00016438,2,"2025-02-07T20:50:51.967",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146251,1738961451976,-501.10469126,0.00016438,2,"2025-02-07T20:50:51.976",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146253,1738961451986,-500.0,0.00016438,2,"2025-02-07T20:50:51.986",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146255,1738961451995,-500.0,0.00016438,2,"2025-02-07T20:50:51.995",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146257,1738961452005,-419.48043793,0.00016438,2,"2025-02-07T20:50:52.005",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146259,1738961452020,-405.317945,0.00016438,2,"2025-02-07T20:50:52.020",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146261,1738961452030,-405.317945,0.00016438,2,"2025-02-07T20:50:52.030",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146263,1738961452039,-500.0,0.00016438,2,"2025-02-07T20:50:52.039",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146265,1738961452048,-500.0,0.00016438,2,"2025-02-07T20:50:52.048",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146267,1738961452057,-500.0,0.00016438,2,"2025-02-07T20:50:52.057",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146269,1738961452066,-552.17986396,0.00016438,2,"2025-02-07T20:50:52.066",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146271,1738961452075,-500.0,0.00016438,2,"2025-02-07T20:50:52.075",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146273,1738961452085,-1780.69,0.00016438,2,"2025-02-07T20:50:52.085",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146275,1738961452094,-917.15,0.00016438,2,"2025-02-07T20:50:52.094",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146277,1738961452104,-500.0,0.00016438,2,"2025-02-07T20:50:52.104",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146279,1738961452114,-500.0,0.00016438,2,"2025-02-07T20:50:52.114",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146281,1738961452126,-413.23000067,0.00016438,2,"2025-02-07T20:50:52.126",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146283,1738961452135,-1064.24,0.00016438,2,"2025-02-07T20:50:52.135",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146285,1738961452144,-500.0,0.00016438,2,"2025-02-07T20:50:52.144",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146287,1738961452153,-1775.67,0.00016438,2,"2025-02-07T20:50:52.153",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146289,1738961452164,-500.0,0.00016438,2,"2025-02-07T20:50:52.164",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146291,1738961452173,-500.0,0.00016438,2,"2025-02-07T20:50:52.173",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146293,1738961452183,-500.0,0.00016438,2,"2025-02-07T20:50:52.183",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146295,1738961452192,-494.24012294,0.00016438,2,"2025-02-07T20:50:52.192",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146297,1738961452201,-500.0,0.00016438,2,"2025-02-07T20:50:52.201",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146299,1738961452211,-500.0,0.00016438,2,"2025-02-07T20:50:52.211",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146301,1738961452220,-500.0,0.00016438,2,"2025-02-07T20:50:52.220",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146303,1738961452228,-500.0,0.00016438,2,"2025-02-07T20:50:52.228",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146305,1738961452237,-697.96,0.00016438,2,"2025-02-07T20:50:52.237",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146307,1738961452246,-500.0,0.00016438,2,"2025-02-07T20:50:52.246",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146309,1738961452256,-500.0,0.00016438,2,"2025-02-07T20:50:52.256",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146311,1738961452265,-500.0,0.00016438,2,"2025-02-07T20:50:52.265",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146313,1738961452275,-500.0,0.00016438,2,"2025-02-07T20:50:52.275",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146315,1738961452284,-500.0,0.00016438,2,"2025-02-07T20:50:52.284",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146317,1738961452293,-880.7,0.00016438,2,"2025-02-07T20:50:52.293",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146319,1738961452313,-500.0,0.00016438,2,"2025-02-07T20:50:52.313",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146321,1738961452323,-2200.92,0.00016438,2,"2025-02-07T20:50:52.323",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146323,1738961452332,-500.0,0.00016438,2,"2025-02-07T20:50:52.332",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146325,1738961452341,-500.0,0.00016438,2,"2025-02-07T20:50:52.341",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146327,1738961452355,-151.0,0.00016438,2,"2025-02-07T20:50:52.355",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146329,1738961452364,-500.0,0.00016438,2,"2025-02-07T20:50:52.364",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146331,1738961452374,-151.0,0.00016438,2,"2025-02-07T20:50:52.374",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146333,1738961452384,-500.0,0.00016438,2,"2025-02-07T20:50:52.384",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146335,1738961452397,-614.87,0.00016438,2,"2025-02-07T20:50:52.397",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146337,1738961452406,-500.0,0.00016438,2,"2025-02-07T20:50:52.406",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146339,1738961452416,-500.0,0.00016438,2,"2025-02-07T20:50:52.416",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146341,1738961452426,-500.0,0.00016438,2,"2025-02-07T20:50:52.426",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146343,1738961452435,-631.78,0.00016438,2,"2025-02-07T20:50:52.435",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146345,1738961452445,-528.54,0.00016438,2,"2025-02-07T20:50:52.445",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146347,1738961452454,-500.0,0.00016438,2,"2025-02-07T20:50:52.454",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146349,1738961452464,-500.0,0.00016438,2,"2025-02-07T20:50:52.464",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146351,1738961452473,-504.94,0.00016438,2,"2025-02-07T20:50:52.473",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146353,1738961452482,-500.0,0.00016438,2,"2025-02-07T20:50:52.482",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146355,1738961452492,-503.51006697,0.00016438,2,"2025-02-07T20:50:52.492",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146357,1738961452501,-500.0,0.00016438,2,"2025-02-07T20:50:52.501",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146359,1738961452511,-2080.23,0.00016438,2,"2025-02-07T20:50:52.511",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146361,1738961452521,-833.54,0.00016438,2,"2025-02-07T20:50:52.521",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146363,1738961452530,-500.0,0.00016438,2,"2025-02-07T20:50:52.530",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146365,1738961452539,-500.0,0.00016438,2,"2025-02-07T20:50:52.539",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146367,1738961452549,-672.65,0.00016438,2,"2025-02-07T20:50:52.549",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146369,1738961452559,-2016.82,0.00016438,2,"2025-02-07T20:50:52.559",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146371,1738961452568,-760.51,0.00016438,2,"2025-02-07T20:50:52.568",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146373,1738961452576,-551.82,0.00016438,2,"2025-02-07T20:50:52.576",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146375,1738961452586,-639.11,0.00016438,2,"2025-02-07T20:50:52.586",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146377,1738961452595,-500.0,0.00016438,2,"2025-02-07T20:50:52.595",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146379,1738961452604,-151.0,0.00016438,2,"2025-02-07T20:50:52.604",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146381,1738961452612,-151.0,0.00016438,2,"2025-02-07T20:50:52.612",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146383,1738961452622,-500.0,0.00016438,2,"2025-02-07T20:50:52.622",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146385,1738961452631,-577.74288053,0.00016438,2,"2025-02-07T20:50:52.631",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146387,1738961452640,-2262.84,0.00016438,2,"2025-02-07T20:50:52.640",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146389,1738961452648,-500.0,0.00016438,2,"2025-02-07T20:50:52.648",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146391,1738961452659,-500.0,0.00016438,2,"2025-02-07T20:50:52.659",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146393,1738961452668,-363.46228402,0.00016438,2,"2025-02-07T20:50:52.668",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146395,1738961452678,-904.9,0.00016438,2,"2025-02-07T20:50:52.678",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146397,1738961452687,-500.0,0.00016438,2,"2025-02-07T20:50:52.687",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146399,1738961452695,-500.0,0.00016438,2,"2025-02-07T20:50:52.695",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146401,1738961452704,-327.89862818,0.00016438,2,"2025-02-07T20:50:52.704",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146402,1738961452713,-501.37087888,0.00016438,2,"2025-02-07T20:50:52.713",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146405,1738961452723,-151.0,0.00016438,2,"2025-02-07T20:50:52.723",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146406,1738961452732,-151.0,0.00016438,2,"2025-02-07T20:50:52.732",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146409,1738961452742,-500.0,0.00016438,2,"2025-02-07T20:50:52.742",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146411,1738961452750,-966.77,0.00016438,2,"2025-02-07T20:50:52.750",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146412,1738961452760,-500.0,0.00016438,2,"2025-02-07T20:50:52.760",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146414,1738961452769,-500.0,0.00016438,2,"2025-02-07T20:50:52.769",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146416,1738961452778,-500.0,0.00016438,2,"2025-02-07T20:50:52.778",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146418,1738961452787,-836.42,0.00016438,2,"2025-02-07T20:50:52.787",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146420,1738961452797,-511.51689646,0.00016438,2,"2025-02-07T20:50:52.797",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146422,1738961452806,-500.0,0.00016438,2,"2025-02-07T20:50:52.806",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146424,1738961452816,-500.0,0.00016438,2,"2025-02-07T20:50:52.816",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146426,1738961452825,-935.03,0.00016438,2,"2025-02-07T20:50:52.825",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146429,1738961452835,-500.0,0.00016438,2,"2025-02-07T20:50:52.835",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146430,1738961452844,-296.79319302,0.00016438,2,"2025-02-07T20:50:52.844",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146432,1738961452853,-777.62,0.00016438,2,"2025-02-07T20:50:52.853",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146434,1738961452862,-500.0,0.00016438,2,"2025-02-07T20:50:52.862",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146436,1738961452871,-500.0,0.00016438,2,"2025-02-07T20:50:52.871",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146438,1738961452881,-500.0,0.00016438,2,"2025-02-07T20:50:52.881",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146440,1738961452890,-500.0,0.00016438,2,"2025-02-07T20:50:52.890",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146442,1738961452899,-500.0,0.00016438,2,"2025-02-07T20:50:52.899",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146444,1738961452908,-500.0,0.00016438,2,"2025-02-07T20:50:52.908",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146447,1738961452917,-500.0,0.00016438,2,"2025-02-07T20:50:52.917",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146448,1738961452926,-500.0,0.00016438,2,"2025-02-07T20:50:52.926",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146450,1738961452935,-500.0,0.00016438,2,"2025-02-07T20:50:52.935",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146452,1738961452945,-500.0,0.00016438,2,"2025-02-07T20:50:52.945",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146455,1738961452954,-500.0,0.00016438,2,"2025-02-07T20:50:52.954",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146457,1738961452963,-500.0,0.00016438,2,"2025-02-07T20:50:52.963",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146459,1738961452973,-500.0,0.00016438,2,"2025-02-07T20:50:52.973",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146461,1738961452982,-500.0,0.00016438,2,"2025-02-07T20:50:52.982",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146462,1738961452991,-500.0,0.00016438,2,"2025-02-07T20:50:52.991",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146464,1738961453001,-500.0,0.00016438,2,"2025-02-07T20:50:53.001",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146466,1738961453011,-768.82,0.00016438,2,"2025-02-07T20:50:53.011",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146468,1738961453020,-717.64,0.00016438,2,"2025-02-07T20:50:53.020",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146471,1738961453030,-500.0,0.00016438,2,"2025-02-07T20:50:53.030",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146473,1738961453039,-801.02,0.00016438,2,"2025-02-07T20:50:53.039",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146475,1738961453049,-608.34,0.00016438,2,"2025-02-07T20:50:53.049",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146476,1738961453059,-2025.5,0.00016438,2,"2025-02-07T20:50:53.059",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146478,1738961453068,-517.18456396,0.00016438,2,"2025-02-07T20:50:53.068",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146480,1738961453078,-500.0,0.00016438,2,"2025-02-07T20:50:53.078",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146482,1738961453088,-504.83,0.00016438,2,"2025-02-07T20:50:53.088",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146484,1738961453097,-3137.7514855,0.00016438,2,"2025-02-07T20:50:53.097",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146487,1738961453107,-500.0,0.00016438,2,"2025-02-07T20:50:53.107",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146489,1738961453121,-277.98685743,0.00016438,2,"2025-02-07T20:50:53.121",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146491,1738961453130,-621.35,0.00016438,2,"2025-02-07T20:50:53.130",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146492,1738961453139,-500.0,0.00016438,2,"2025-02-07T20:50:53.139",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146493,1738961453150,-160.84126323,0.00016438,2,"2025-02-07T20:50:53.150",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146494,1738961453160,-648.11,0.00016438,2,"2025-02-07T20:50:53.160",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146495,1738961453169,-500.0,0.00016438,2,"2025-02-07T20:50:53.169",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146496,1738961453178,-500.0,0.00016438,2,"2025-02-07T20:50:53.178",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146497,1738961453189,-500.0,0.00016438,2,"2025-02-07T20:50:53.189",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146498,1738961453199,-909.05,0.00016438,2,"2025-02-07T20:50:53.199",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146499,1738961453209,-2261.06,0.00016438,2,"2025-02-07T20:50:53.209",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146500,1738961453218,-500.0,0.00016438,2,"2025-02-07T20:50:53.218",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146501,1738961453228,-500.0,0.00016438,2,"2025-02-07T20:50:53.228",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146502,1738961453238,-500.0,0.00016438,2,"2025-02-07T20:50:53.238",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146503,1738961453247,-5006.633303,0.00016438,2,"2025-02-07T20:50:53.247",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146504,1738961453256,-500.0,0.00016438,2,"2025-02-07T20:50:53.256",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146505,1738961453266,-4993.185906,0.00016438,2,"2025-02-07T20:50:53.266",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146506,1738961453276,-500.0,0.00016438,2,"2025-02-07T20:50:53.276",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146507,1738961453285,-500.0,0.00016438,2,"2025-02-07T20:50:53.285",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146508,1738961453294,-500.0,0.00016438,2,"2025-02-07T20:50:53.294",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146509,1738961453304,-500.0,0.00016438,2,"2025-02-07T20:50:53.304",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146510,1738961453313,-500.0,0.00016438,2,"2025-02-07T20:50:53.313",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146511,1738961453323,-1097.83,0.00016438,2,"2025-02-07T20:50:53.323",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146512,1738961453333,-672.9,0.00016438,2,"2025-02-07T20:50:53.333",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146513,1738961453343,-300.0,0.00016438,2,"2025-02-07T20:50:53.343",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146514,1738961453352,-500.0,0.00016438,2,"2025-02-07T20:50:53.352",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146515,1738961453361,-303.77583261,0.00016438,2,"2025-02-07T20:50:53.361",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146516,1738961453371,-4550.42,0.00016438,2,"2025-02-07T20:50:53.371",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146517,1738961453380,-500.0,0.00016438,2,"2025-02-07T20:50:53.380",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146518,1738961453390,-500.0,0.00016438,2,"2025-02-07T20:50:53.390",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146520,1738961453399,-151.0,0.00016438,2,"2025-02-07T20:50:53.399",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146522,1738961453409,-151.0,0.00016438,2,"2025-02-07T20:50:53.409",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146523,1738961453418,-2341.4,0.00016438,2,"2025-02-07T20:50:53.418",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146524,1738961453427,-506.73778722,0.00016438,2,"2025-02-07T20:50:53.427",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146525,1738961453437,-500.0,0.00016438,2,"2025-02-07T20:50:53.437",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146526,1738961453446,-500.0,0.00016438,2,"2025-02-07T20:50:53.446",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146527,1738961453456,-500.0,0.00016438,2,"2025-02-07T20:50:53.456",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146528,1738961453465,-1531.35,0.00016438,2,"2025-02-07T20:50:53.465",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146529,1738961453474,-500.0,0.00016438,2,"2025-02-07T20:50:53.474",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146530,1738961453484,-500.0,0.00016438,2,"2025-02-07T20:50:53.484",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146531,1738961453493,-500.0,0.00016438,2,"2025-02-07T20:50:53.493",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146532,1738961453502,-151.0,0.00016438,2,"2025-02-07T20:50:53.502",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146533,1738961453512,-151.0,0.00016438,2,"2025-02-07T20:50:53.512",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146534,1738961453522,-500.0,0.00016438,2,"2025-02-07T20:50:53.522",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146535,1738961453532,-500.0,0.00016438,2,"2025-02-07T20:50:53.532",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146536,1738961453541,-1537.87,0.00016438,2,"2025-02-07T20:50:53.541",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146537,1738961453551,-749.76,0.00016438,2,"2025-02-07T20:50:53.551",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146538,1738961453560,-500.0,0.00016438,2,"2025-02-07T20:50:53.560",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146539,1738961453569,-500.0,0.00016438,2,"2025-02-07T20:50:53.569",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146540,1738961453578,-507.53986465,0.00016438,2,"2025-02-07T20:50:53.578",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146541,1738961453588,-500.0,0.00016438,2,"2025-02-07T20:50:53.588",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146542,1738961453597,-503.71456026,0.00016438,2,"2025-02-07T20:50:53.597",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146543,1738961453607,-501.67726457,0.00016438,2,"2025-02-07T20:50:53.607",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146544,1738961453616,-511.30201049,0.00016438,2,"2025-02-07T20:50:53.616",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146545,1738961453626,-1767.01,0.00016438,2,"2025-02-07T20:50:53.626",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146546,1738961453635,-500.0,0.00016438,2,"2025-02-07T20:50:53.635",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146547,1738961453645,-500.0,0.00016438,2,"2025-02-07T20:50:53.645",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146548,1738961453654,-500.0,0.00016438,2,"2025-02-07T20:50:53.654",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146549,1738961453664,-426.86972771,0.00016438,2,"2025-02-07T20:50:53.664",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146550,1738961453673,-3323.28,0.00016438,2,"2025-02-07T20:50:53.673",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146551,1738961453683,-500.0,0.00016438,2,"2025-02-07T20:50:53.683",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146552,1738961453692,-500.0,0.00016438,2,"2025-02-07T20:50:53.692",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146553,1738961453701,-500.0,0.00016438,2,"2025-02-07T20:50:53.701",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146554,1738961453711,-761.15,0.00016438,2,"2025-02-07T20:50:53.711",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146555,1738961453720,-2248.66,0.00016438,2,"2025-02-07T20:50:53.720",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146556,1738961453729,-500.0,0.00016438,2,"2025-02-07T20:50:53.729",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146557,1738961453739,-500.0,0.00016438,2,"2025-02-07T20:50:53.739",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146558,1738961453749,-785.34,0.00016438,2,"2025-02-07T20:50:53.749",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146559,1738961453758,-500.0,0.00016438,2,"2025-02-07T20:50:53.758",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146560,1738961453768,-500.0,0.00016438,2,"2025-02-07T20:50:53.768",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146561,1738961453778,-2097.82,0.00016438,2,"2025-02-07T20:50:53.778",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146562,1738961453787,-500.0,0.00016438,2,"2025-02-07T20:50:53.787",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146563,1738961453797,-2698.91,0.00016438,2,"2025-02-07T20:50:53.797",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146564,1738961453806,-500.0,0.00016438,2,"2025-02-07T20:50:53.806",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146565,1738961453816,-500.0,0.00016438,2,"2025-02-07T20:50:53.816",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146566,1738961453826,-500.0,0.00016438,2,"2025-02-07T20:50:53.826",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146567,1738961453836,-1390.38,0.00016438,2,"2025-02-07T20:50:53.836",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146568,1738961453845,-1547.29,0.00016438,2,"2025-02-07T20:50:53.845",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146569,1738961453854,-503.58267609,0.00016438,2,"2025-02-07T20:50:53.854",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146570,1738961453863,-500.0,0.00016438,2,"2025-02-07T20:50:53.863",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146571,1738961453873,-500.0,0.00016438,2,"2025-02-07T20:50:53.873",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146572,1738961453882,-890.61,0.00016438,2,"2025-02-07T20:50:53.882",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146573,1738961453891,-845.37,0.00016438,2,"2025-02-07T20:50:53.891",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146574,1738961453901,-500.0,0.00016438,2,"2025-02-07T20:50:53.901",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146575,1738961453911,-516.12113071,0.00016438,2,"2025-02-07T20:50:53.911",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146576,1738961453921,-3750.84,0.00016438,2,"2025-02-07T20:50:53.921",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146577,1738961453930,-500.0,0.00016438,2,"2025-02-07T20:50:53.930",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146578,1738961453940,-500.0,0.00016438,2,"2025-02-07T20:50:53.940",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146579,1738961453950,-500.0,0.00016438,2,"2025-02-07T20:50:53.950",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146580,1738961453959,-500.0,0.00016438,2,"2025-02-07T20:50:53.959",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146581,1738961453968,-5268.64,0.00016438,2,"2025-02-07T20:50:53.968",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146582,1738961453978,-500.0,0.00016438,2,"2025-02-07T20:50:53.978",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146583,1738961453987,-188.18114,0.00016438,2,"2025-02-07T20:50:53.987",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146584,1738961453997,-500.0,0.00016438,2,"2025-02-07T20:50:53.997",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146585,1738961454006,-1208.25,0.00016438,2,"2025-02-07T20:50:54.006",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146586,1738961454016,-785.35,0.00016438,2,"2025-02-07T20:50:54.016",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146587,1738961454026,-2207.18,0.00016438,2,"2025-02-07T20:50:54.026",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146588,1738961454036,-525.64871366,0.00016438,2,"2025-02-07T20:50:54.036",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146589,1738961454046,-908.973936,0.00016438,2,"2025-02-07T20:50:54.046",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146590,1738961454056,-500.0,0.00016438,2,"2025-02-07T20:50:54.056",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146591,1738961454066,-3697.45,0.00016438,2,"2025-02-07T20:50:54.066",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146592,1738961454075,-908.973936,0.00016438,2,"2025-02-07T20:50:54.075",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146593,1738961454086,-500.0,0.00016438,2,"2025-02-07T20:50:54.086",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146594,1738961454095,-415.22913368,0.00016438,2,"2025-02-07T20:50:54.095",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146595,1738961454106,-500.0,0.00016438,2,"2025-02-07T20:50:54.106",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146596,1738961454117,-500.0,0.00016438,2,"2025-02-07T20:50:54.117",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146597,1738961454127,-1909.11,0.00016438,2,"2025-02-07T20:50:54.127",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146598,1738961454137,-1907.65,0.00016438,2,"2025-02-07T20:50:54.137",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146599,1738961454147,-500.0,0.00016438,2,"2025-02-07T20:50:54.147",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146600,1738961454156,-908.973936,0.00016438,2,"2025-02-07T20:50:54.156",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146601,1738961454166,-2095.41,0.00016438,2,"2025-02-07T20:50:54.166",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146602,1738961454176,-908.973936,0.00016438,2,"2025-02-07T20:50:54.176",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146603,1738961454186,-500.0,0.00016438,2,"2025-02-07T20:50:54.186",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146604,1738961454197,-506.24682546,0.00016438,2,"2025-02-07T20:50:54.197",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146605,1738961454207,-500.0,0.00016438,2,"2025-02-07T20:50:54.207",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146606,1738961454216,-500.0,0.00016438,2,"2025-02-07T20:50:54.216",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146607,1738961454226,-703.85,0.00016438,2,"2025-02-07T20:50:54.226",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146608,1738961454235,-500.0,0.00016438,2,"2025-02-07T20:50:54.235",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146609,1738961454245,-976.13,0.00016438,2,"2025-02-07T20:50:54.245",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146610,1738961454255,-554.518408,0.00016438,2,"2025-02-07T20:50:54.255",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146611,1738961454264,-1057.77,0.00016438,2,"2025-02-07T20:50:54.264",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146612,1738961454274,-554.518408,0.00016438,2,"2025-02-07T20:50:54.274",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146613,1738961454285,-763.06,0.00016438,2,"2025-02-07T20:50:54.285",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146614,1738961454295,-503.41090286,0.00016438,2,"2025-02-07T20:50:54.295",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146615,1738961454305,-2050.43,0.00016438,2,"2025-02-07T20:50:54.305",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146616,1738961454315,-500.0,0.00016438,2,"2025-02-07T20:50:54.315",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146617,1738961454336,-2481.57,0.00016438,2,"2025-02-07T20:50:54.336",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146618,1738961454346,-275.28835207,0.00016438,2,"2025-02-07T20:50:54.346",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146619,1738961454356,-500.0,0.00016438,2,"2025-02-07T20:50:54.356",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146620,1738961454366,-554.518408,0.00016438,2,"2025-02-07T20:50:54.366",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146621,1738961454381,-554.518408,0.00016438,2,"2025-02-07T20:50:54.381",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146622,1738961454391,-869.49,0.00016438,2,"2025-02-07T20:50:54.391",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146623,1738961454401,-500.0,0.00016438,2,"2025-02-07T20:50:54.401",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146624,1738961454411,-500.0,0.00016438,2,"2025-02-07T20:50:54.411",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146625,1738961454422,-631.74456245,0.00016438,2,"2025-02-07T20:50:54.422",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146626,1738961454432,-500.0,0.00016438,2,"2025-02-07T20:50:54.432",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146628,1738961454443,-151.0,0.00016438,2,"2025-02-07T20:50:54.443",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146630,1738961454453,-151.0,0.00016438,2,"2025-02-07T20:50:54.453",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146632,1738961454463,-500.0,0.00016438,2,"2025-02-07T20:50:54.463",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146634,1738961454473,-500.0,0.00016438,2,"2025-02-07T20:50:54.473",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146636,1738961454483,-500.0,0.00016438,2,"2025-02-07T20:50:54.483",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146638,1738961454493,-500.0,0.00016438,2,"2025-02-07T20:50:54.493",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146640,1738961454503,-500.0,0.00016438,2,"2025-02-07T20:50:54.503",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146642,1738961454513,-2538.87,0.00016438,2,"2025-02-07T20:50:54.513",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146644,1738961454523,-500.0,0.00016438,2,"2025-02-07T20:50:54.523",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146645,1738961454532,-2785.61,0.00016438,2,"2025-02-07T20:50:54.532",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146646,1738961454543,-500.0,0.00016438,2,"2025-02-07T20:50:54.543",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146648,1738961454553,-500.0,0.00016438,2,"2025-02-07T20:50:54.553",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146651,1738961454564,-617.89375013,0.00016438,2,"2025-02-07T20:50:54.564",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146652,1738961454574,-602.5910526,0.00016438,2,"2025-02-07T20:50:54.574",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146654,1738961454585,-500.0,0.00016438,2,"2025-02-07T20:50:54.585",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146656,1738961454595,-500.0,0.00016438,2,"2025-02-07T20:50:54.595",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146658,1738961454605,-500.0,0.00016438,2,"2025-02-07T20:50:54.605",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146661,1738961454615,-1507.09,0.00016438,2,"2025-02-07T20:50:54.615",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146663,1738961454625,-500.0,0.00016438,2,"2025-02-07T20:50:54.625",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146665,1738961454634,-500.0,0.00016438,2,"2025-02-07T20:50:54.634",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146667,1738961454644,-500.0,0.00016438,2,"2025-02-07T20:50:54.644",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146669,1738961454653,-1841.37,0.00016438,2,"2025-02-07T20:50:54.653",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146671,1738961454663,-502.52760125,0.00016438,2,"2025-02-07T20:50:54.663",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146673,1738961454673,-2446.64,0.00016438,2,"2025-02-07T20:50:54.673",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146675,1738961454683,-3753.19,0.00016438,2,"2025-02-07T20:50:54.683",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146677,1738961454692,-1872.22,0.00016438,2,"2025-02-07T20:50:54.692",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146679,1738961454701,-2660.12,0.00016438,2,"2025-02-07T20:50:54.701",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146681,1738961454711,-3593.02,0.00016438,2,"2025-02-07T20:50:54.711",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146683,1738961454721,-501.84290761,0.00016438,2,"2025-02-07T20:50:54.721",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146685,1738961454730,-553.76,0.00016438,2,"2025-02-07T20:50:54.730",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146687,1738961454739,-500.0,0.00016438,2,"2025-02-07T20:50:54.739",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146689,1738961454749,-500.0,0.00016438,2,"2025-02-07T20:50:54.749",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146691,1738961454758,-2107.92,0.00016438,2,"2025-02-07T20:50:54.758",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146693,1738961454768,-699.67,0.00016438,2,"2025-02-07T20:50:54.768",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146695,1738961454777,-500.0,0.00016438,2,"2025-02-07T20:50:54.777",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146697,1738961454787,-500.0,0.00016438,2,"2025-02-07T20:50:54.787",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146699,1738961454796,-500.0,0.00016438,2,"2025-02-07T20:50:54.796",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146701,1738961454805,-500.0,0.00016438,7,"2025-02-07T20:50:54.805",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146703,1738961454821,-500.0,0.00016438,2,"2025-02-07T20:50:54.821",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146706,1738961454841,-500.0,0.00016438,2,"2025-02-07T20:50:54.841",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146707,1738961454851,-541.34,0.00016438,2,"2025-02-07T20:50:54.851",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146710,1738961454861,-506.52084687,0.00016438,2,"2025-02-07T20:50:54.861",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146712,1738961454870,-1950.01,0.00016438,2,"2025-02-07T20:50:54.870",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146714,1738961454880,-500.0,0.00016438,2,"2025-02-07T20:50:54.880",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146716,1738961454889,-823.34,0.00016438,2,"2025-02-07T20:50:54.889",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146718,1738961454899,-1689.49,0.00016438,2,"2025-02-07T20:50:54.899",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146720,1738961454909,-500.0,0.00016438,2,"2025-02-07T20:50:54.909",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146722,1738961454919,-708.69,0.00016438,2,"2025-02-07T20:50:54.919",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146724,1738961454930,-300.0,0.00016438,2,"2025-02-07T20:50:54.930",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146726,1738961454940,-2299.06,0.00016438,2,"2025-02-07T20:50:54.940",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146728,1738961454949,-1257.85,0.00016438,2,"2025-02-07T20:50:54.949",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146730,1738961454959,-4002.0,0.00016438,2,"2025-02-07T20:50:54.959",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146732,1738961454968,-500.0,0.00016438,2,"2025-02-07T20:50:54.968",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146734,1738961454978,-500.0,0.00016438,2,"2025-02-07T20:50:54.978",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146736,1738961454988,-500.0,0.00016438,2,"2025-02-07T20:50:54.988",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146738,1738961454998,-6299.3,0.00016438,2,"2025-02-07T20:50:54.998",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146740,1738961455010,-500.0,0.00016438,2,"2025-02-07T20:50:55.010",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146742,1738961455020,-1754.85,0.00016438,2,"2025-02-07T20:50:55.020",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146744,1738961455030,-2635.98,0.00016438,2,"2025-02-07T20:50:55.030",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146746,1738961455040,-500.0,0.00016438,2,"2025-02-07T20:50:55.040",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146749,1738961455050,-1998.33,0.00016438,2,"2025-02-07T20:50:55.050",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146751,1738961455060,-467.230511,0.00016438,2,"2025-02-07T20:50:55.060",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146753,1738961455070,-467.230511,0.00016438,2,"2025-02-07T20:50:55.070",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146755,1738961455080,-500.0,0.00016438,2,"2025-02-07T20:50:55.080",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146757,1738961455090,-764.36,0.00016438,2,"2025-02-07T20:50:55.090",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146759,1738961455100,-1636.51,0.00016438,2,"2025-02-07T20:50:55.100",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146761,1738961455111,-500.0,0.00016438,2,"2025-02-07T20:50:55.111",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146763,1738961455126,-851.67,0.00016438,2,"2025-02-07T20:50:55.126",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146765,1738961455136,-500.0,0.00016438,2,"2025-02-07T20:50:55.136",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146767,1738961455146,-2203.49,0.00016438,2,"2025-02-07T20:50:55.146",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146769,1738961455157,-500.0,0.00016438,2,"2025-02-07T20:50:55.157",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146771,1738961455167,-967.99,0.00016438,2,"2025-02-07T20:50:55.167",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146773,1738961455177,-467.230511,0.00016438,2,"2025-02-07T20:50:55.177",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146775,1738961455188,-467.230511,0.00016438,2,"2025-02-07T20:50:55.188",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146777,1738961455200,-574.74,0.00016438,2,"2025-02-07T20:50:55.200",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146779,1738961455211,-500.0,0.00016438,2,"2025-02-07T20:50:55.211",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146781,1738961455222,-787.01,0.00016438,2,"2025-02-07T20:50:55.222",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146784,1738961455232,-787.01,0.00016438,2,"2025-02-07T20:50:55.232",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146786,1738961455242,-787.01,0.00016438,2,"2025-02-07T20:50:55.242",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146788,1738961455252,-787.01,0.00016438,2,"2025-02-07T20:50:55.252",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146790,1738961455261,-787.01,0.00016438,2,"2025-02-07T20:50:55.261",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146792,1738961455271,-787.01,0.00016438,2,"2025-02-07T20:50:55.271",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146794,1738961455281,-787.01,0.00016438,2,"2025-02-07T20:50:55.281",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146796,1738961455292,-787.01,0.00016438,2,"2025-02-07T20:50:55.292",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146798,1738961455302,-1444.45,0.00016438,2,"2025-02-07T20:50:55.302",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146800,1738961455312,-787.01,0.00016438,2,"2025-02-07T20:50:55.312",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146802,1738961455340,-1393.77,0.00016438,2,"2025-02-07T20:50:55.340",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146804,1738961455350,-500.0,0.00016438,2,"2025-02-07T20:50:55.350",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146807,1738961455361,-787.01,0.00016438,2,"2025-02-07T20:50:55.361",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146809,1738961455371,-787.01,0.00016438,2,"2025-02-07T20:50:55.371",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146811,1738961455381,-500.0,0.00016438,2,"2025-02-07T20:50:55.381",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146813,1738961455391,-787.01,0.00016438,2,"2025-02-07T20:50:55.391",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146815,1738961455401,-787.01,0.00016438,2,"2025-02-07T20:50:55.401",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146817,1738961455411,-787.01,0.00016438,2,"2025-02-07T20:50:55.411",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146819,1738961455421,-787.01,0.00016438,2,"2025-02-07T20:50:55.421",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146821,1738961455431,-787.01,0.00016438,2,"2025-02-07T20:50:55.431",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146823,1738961455441,-787.01,0.00016438,2,"2025-02-07T20:50:55.441",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146825,1738961455451,-500.0,0.00016438,2,"2025-02-07T20:50:55.451",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146827,1738961455461,-787.01,0.00016438,2,"2025-02-07T20:50:55.461",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146829,1738961455471,-787.01,0.00016438,2,"2025-02-07T20:50:55.471",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146831,1738961455480,-787.01,0.00016438,2,"2025-02-07T20:50:55.480",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146834,1738961455490,-787.01,0.00016438,2,"2025-02-07T20:50:55.490",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146836,1738961455499,-787.01,0.00016438,2,"2025-02-07T20:50:55.499",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146838,1738961455508,-787.01,0.00016438,2,"2025-02-07T20:50:55.508",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146840,1738961455518,-787.20060542,0.00016438,2,"2025-02-07T20:50:55.518",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146842,1738961455527,-500.0,0.00016438,2,"2025-02-07T20:50:55.527",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146844,1738961455536,-500.0,0.00016438,2,"2025-02-07T20:50:55.536",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146846,1738961455546,-500.0,0.00016438,2,"2025-02-07T20:50:55.546",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146848,1738961455556,-500.0,0.00016438,2,"2025-02-07T20:50:55.556",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146850,1738961455566,-1342.66,0.00016438,2,"2025-02-07T20:50:55.566",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146852,1738961455575,-500.0,0.00016438,2,"2025-02-07T20:50:55.575",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146854,1738961455585,-736.06,0.00016438,2,"2025-02-07T20:50:55.585",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146856,1738961455595,-500.0,0.00016438,2,"2025-02-07T20:50:55.595",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146858,1738961455605,-500.0,0.00016438,2,"2025-02-07T20:50:55.605",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146860,1738961455614,-500.0,0.00016438,2,"2025-02-07T20:50:55.614",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146862,1738961455624,-1582.88,0.00016438,2,"2025-02-07T20:50:55.624",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146864,1738961455633,-4749.07,0.00016438,2,"2025-02-07T20:50:55.633",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146866,1738961455643,-545.62,0.00016438,2,"2025-02-07T20:50:55.643",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146869,1738961455654,-3806.33,0.00016438,2,"2025-02-07T20:50:55.654",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146871,1738961455663,-500.0,0.00016438,2,"2025-02-07T20:50:55.663",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146873,1738961455672,-931.23,0.00016438,2,"2025-02-07T20:50:55.672",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146875,1738961455682,-1592.97,0.00016438,2,"2025-02-07T20:50:55.682",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146877,1738961455691,-500.0,0.00016438,2,"2025-02-07T20:50:55.691",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146879,1738961455701,-500.0,0.00016438,2,"2025-02-07T20:50:55.701",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146881,1738961455711,-508.50356398,0.00016438,2,"2025-02-07T20:50:55.711",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146883,1738961455720,-500.0,0.00016438,2,"2025-02-07T20:50:55.720",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146885,1738961455730,-3406.39,0.00016438,2,"2025-02-07T20:50:55.730",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146887,1738961455739,-1903.65,0.00016438,2,"2025-02-07T20:50:55.739",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146889,1738961455749,-500.0,0.00016438,2,"2025-02-07T20:50:55.749",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146891,1738961455759,-3133.49,0.00016438,2,"2025-02-07T20:50:55.759",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146893,1738961455769,-500.0,0.00016438,2,"2025-02-07T20:50:55.769",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146895,1738961455778,-544.57,0.00016438,2,"2025-02-07T20:50:55.778",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146897,1738961455787,-500.0,0.00016438,2,"2025-02-07T20:50:55.787",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146899,1738961455797,-500.0,0.00016438,2,"2025-02-07T20:50:55.797",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146901,1738961455807,-766.46,0.00016438,2,"2025-02-07T20:50:55.807",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146903,1738961455822,-500.0,0.00016438,2,"2025-02-07T20:50:55.822",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146905,1738961455832,-500.0,0.00016438,2,"2025-02-07T20:50:55.832",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146907,1738961455844,-720.84,0.00016438,2,"2025-02-07T20:50:55.844",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146909,1738961455854,-504.72938353,0.00016438,2,"2025-02-07T20:50:55.854",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146911,1738961455864,-3179.63,0.00016438,2,"2025-02-07T20:50:55.864",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146914,1738961455873,-594.62,0.00016438,2,"2025-02-07T20:50:55.873",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146916,1738961455883,-500.0,0.00016438,2,"2025-02-07T20:50:55.883",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146918,1738961455893,-500.0,0.00016438,2,"2025-02-07T20:50:55.893",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146920,1738961455902,-500.0,0.00016438,2,"2025-02-07T20:50:55.902",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146922,1738961455912,-1813.93,0.00016438,2,"2025-02-07T20:50:55.912",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146924,1738961455921,-4394.28,0.00016438,2,"2025-02-07T20:50:55.921",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146926,1738961455931,-3220.68,0.00016438,2,"2025-02-07T20:50:55.931",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146928,1738961455941,-2550.56,0.00016438,2,"2025-02-07T20:50:55.941",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146930,1738961455950,-3455.12,0.00016438,2,"2025-02-07T20:50:55.950",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146932,1738961455960,-500.0,0.00016438,2,"2025-02-07T20:50:55.960",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146934,1738961455969,-881.04,0.00016438,2,"2025-02-07T20:50:55.969",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146936,1738961455979,-500.0,0.00016438,2,"2025-02-07T20:50:55.979",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146938,1738961455988,-500.0,0.00016438,2,"2025-02-07T20:50:55.988",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146940,1738961455998,-500.0,0.00016438,2,"2025-02-07T20:50:55.998",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146941,1738961456007,-500.0,0.00016438,2,"2025-02-07T20:50:56.007",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146943,1738961456017,-500.0,0.00016438,2,"2025-02-07T20:50:56.017",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146946,1738961456259,-3183.84,0.00016438,2,"2025-02-07T20:50:56.259",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146947,1738961456269,-558.14790022,0.00016438,2,"2025-02-07T20:50:56.269",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146948,1738961456279,-476.013224,0.00016438,2,"2025-02-07T20:50:56.279",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146949,1738961456289,-1565.36,0.00016438,2,"2025-02-07T20:50:56.289",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146951,1738961456298,-476.013224,0.00016438,2,"2025-02-07T20:50:56.298",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146953,1738961456307,-857.2,0.00016438,2,"2025-02-07T20:50:56.307",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146955,1738961456321,-1510.96,0.00016438,2,"2025-02-07T20:50:56.321",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146957,1738961456330,-512.8,0.00016438,2,"2025-02-07T20:50:56.330",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146959,1738961456340,-156.629238,0.00016438,2,"2025-02-07T20:50:56.340",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146961,1738961456350,-500.0,0.00016438,2,"2025-02-07T20:50:56.350",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146963,1738961456359,-2200.05,0.00016438,2,"2025-02-07T20:50:56.359",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146965,1738961456368,-500.0,0.00016438,2,"2025-02-07T20:50:56.368",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146967,1738961456378,-506.52513416,0.00016438,2,"2025-02-07T20:50:56.378",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146969,1738961456387,-679.32,0.00016438,2,"2025-02-07T20:50:56.387",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146971,1738961456396,-500.0,0.00016438,2,"2025-02-07T20:50:56.396",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146973,1738961456406,-500.0,0.00016438,2,"2025-02-07T20:50:56.406",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146975,1738961456416,-557.6,0.00016438,2,"2025-02-07T20:50:56.416",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146977,1738961456426,-476.013224,0.00016438,2,"2025-02-07T20:50:56.426",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146979,1738961456436,-521.41480508,0.00016438,2,"2025-02-07T20:50:56.436",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146981,1738961456445,-500.0,0.00016438,2,"2025-02-07T20:50:56.445",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146983,1738961456455,-500.0,0.00016438,2,"2025-02-07T20:50:56.455",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146985,1738961456464,-476.013224,0.00016438,2,"2025-02-07T20:50:56.464",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146987,1738961456474,-500.0,0.00016438,2,"2025-02-07T20:50:56.474",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146989,1738961456483,-623.96,0.00016438,2,"2025-02-07T20:50:56.483",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146991,1738961456492,-156.629238,0.00016438,2,"2025-02-07T20:50:56.492",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146993,1738961456502,-503.20740844,0.00016438,2,"2025-02-07T20:50:56.502",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146995,1738961456511,-1286.4,0.00016438,2,"2025-02-07T20:50:56.511",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146997,1738961456521,-500.0,0.00016438,2,"2025-02-07T20:50:56.521",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352146999,1738961456530,-500.0,0.00016438,2,"2025-02-07T20:50:56.530",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147001,1738961456539,-2815.94,0.00016438,2,"2025-02-07T20:50:56.539",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147003,1738961456549,-500.0,0.00016438,2,"2025-02-07T20:50:56.549",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147005,1738961456560,-500.0,0.00016438,2,"2025-02-07T20:50:56.560",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147007,1738961456572,-500.36,0.00016438,2,"2025-02-07T20:50:56.572",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147009,1738961456581,-3105.55,0.00016438,2,"2025-02-07T20:50:56.581",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147011,1738961456590,-500.0,0.00016438,2,"2025-02-07T20:50:56.590",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147013,1738961456600,-151.0,0.00016438,2,"2025-02-07T20:50:56.600",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147015,1738961456609,-500.0,0.00016438,2,"2025-02-07T20:50:56.609",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147017,1738961456618,-151.0,0.00016438,2,"2025-02-07T20:50:56.618",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147019,1738961456627,-500.0,0.00016438,2,"2025-02-07T20:50:56.627",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147021,1738961456637,-500.0,0.00016438,2,"2025-02-07T20:50:56.637",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147023,1738961456646,-3619.23,0.00016438,2,"2025-02-07T20:50:56.646",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147025,1738961456655,-2443.85,0.00016438,2,"2025-02-07T20:50:56.655",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147027,1738961456664,-500.0,0.00016438,2,"2025-02-07T20:50:56.664",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147029,1738961456673,-500.0,0.00016438,2,"2025-02-07T20:50:56.673",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147031,1738961456683,-500.0,0.00016438,2,"2025-02-07T20:50:56.683",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147033,1738961456692,-545.43,0.00016438,2,"2025-02-07T20:50:56.692",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147035,1738961456701,-151.0,0.00016438,2,"2025-02-07T20:50:56.701",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147037,1738961456710,-151.0,0.00016438,2,"2025-02-07T20:50:56.710",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147039,1738961456719,-5987.79,0.00016438,2,"2025-02-07T20:50:56.719",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147041,1738961456729,-500.0,0.00016438,2,"2025-02-07T20:50:56.729",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147042,1738961456738,-305.82926915,0.00016438,2,"2025-02-07T20:50:56.738",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147043,1738961456748,-4593.01,0.00016438,2,"2025-02-07T20:50:56.748",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147045,1738961456758,-599.48723105,0.00016438,2,"2025-02-07T20:50:56.758",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147047,1738961456767,-500.0,0.00016438,2,"2025-02-07T20:50:56.767",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147049,1738961456777,-500.0,0.00016438,2,"2025-02-07T20:50:56.777",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147051,1738961456787,-2816.07,0.00016438,2,"2025-02-07T20:50:56.787",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147053,1738961456796,-595.285055,0.00016438,2,"2025-02-07T20:50:56.796",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147055,1738961456805,-500.0,0.00016438,2,"2025-02-07T20:50:56.805",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147057,1738961456815,-500.0,0.00016438,2,"2025-02-07T20:50:56.815",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147059,1738961456826,-500.0,0.00016438,2,"2025-02-07T20:50:56.826",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147061,1738961456836,-5399.87,0.00016438,2,"2025-02-07T20:50:56.836",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147063,1738961456848,-5021.17,0.00016438,2,"2025-02-07T20:50:56.848",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147065,1738961456858,-500.0,0.00016438,2,"2025-02-07T20:50:56.858",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147067,1738961456868,-632.24,0.00016438,2,"2025-02-07T20:50:56.868",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147069,1738961456877,-500.0,0.00016438,2,"2025-02-07T20:50:56.877",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147072,1738961456887,-500.0,0.00016438,2,"2025-02-07T20:50:56.887",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147073,1738961456896,-500.0,0.00016438,2,"2025-02-07T20:50:56.896",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147075,1738961456905,-11283.42,0.00016438,2,"2025-02-07T20:50:56.905",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147078,1738961456915,-3751.2,0.00016438,2,"2025-02-07T20:50:56.915",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147080,1738961456925,-500.0,0.00016438,2,"2025-02-07T20:50:56.925",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147082,1738961456935,-500.0,0.00016438,2,"2025-02-07T20:50:56.935",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147084,1738961456945,-2989.52,0.00016438,2,"2025-02-07T20:50:56.945",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147086,1738961456954,-3487.02,0.00016438,2,"2025-02-07T20:50:56.954",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147088,1738961456964,-500.0,0.00016438,2,"2025-02-07T20:50:56.964",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147090,1738961456973,-500.0,0.00016438,2,"2025-02-07T20:50:56.973",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147092,1738961456983,-2124.61,0.00016438,2,"2025-02-07T20:50:56.983",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147094,1738961456992,-200.0,0.00016438,2,"2025-02-07T20:50:56.992",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147096,1738961457002,-500.0,0.00016438,2,"2025-02-07T20:50:57.002",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147098,1738961457011,-500.0,0.00016438,2,"2025-02-07T20:50:57.011",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147100,1738961457020,-714.27,0.00016438,2,"2025-02-07T20:50:57.020",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147102,1738961457030,-500.0,0.00016438,2,"2025-02-07T20:50:57.030",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147104,1738961457039,-500.0,0.00016438,2,"2025-02-07T20:50:57.039",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147106,1738961457049,-566.59,0.00016438,2,"2025-02-07T20:50:57.049",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147108,1738961457059,-872.52,0.00016438,2,"2025-02-07T20:50:57.059",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147110,1738961457071,-2672.55,0.00016438,2,"2025-02-07T20:50:57.071",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147112,1738961457081,-500.0,0.00016438,2,"2025-02-07T20:50:57.081",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147114,1738961457091,-5327.77,0.00016438,2,"2025-02-07T20:50:57.091",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147116,1738961457100,-500.0,0.00016438,2,"2025-02-07T20:50:57.100",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147118,1738961457114,-577.73,0.00016438,2,"2025-02-07T20:50:57.114",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147120,1738961457123,-1863.58,0.00016438,2,"2025-02-07T20:50:57.123",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147122,1738961457134,-151.0,0.00016438,2,"2025-02-07T20:50:57.134",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147124,1738961457143,-151.0,0.00016438,2,"2025-02-07T20:50:57.143",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147126,1738961457154,-500.0,0.00016438,2,"2025-02-07T20:50:57.154",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147128,1738961457164,-1567.39,0.00016438,2,"2025-02-07T20:50:57.164",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147130,1738961457173,-500.0,0.00016438,2,"2025-02-07T20:50:57.173",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147132,1738961457183,-5093.06,0.00016438,2,"2025-02-07T20:50:57.183",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147134,1738961457193,-302.563588,0.00016438,2,"2025-02-07T20:50:57.193",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147136,1738961457204,-500.0,0.00016438,2,"2025-02-07T20:50:57.204",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147138,1738961457213,-302.563588,0.00016438,2,"2025-02-07T20:50:57.213",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147140,1738961457223,-501.00893061,0.00016438,2,"2025-02-07T20:50:57.223",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147142,1738961457232,-500.0,0.00016438,2,"2025-02-07T20:50:57.232",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147144,1738961457242,-7693.36,0.00016438,2,"2025-02-07T20:50:57.242",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147146,1738961457252,-940.18,0.00016438,2,"2025-02-07T20:50:57.252",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147149,1738961457262,-500.0,0.00016438,2,"2025-02-07T20:50:57.262",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147150,1738961457271,-500.0,0.00016438,2,"2025-02-07T20:50:57.271",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147153,1738961457281,-2860.2,0.00016438,2,"2025-02-07T20:50:57.281",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147155,1738961457291,-302.563588,0.00016438,2,"2025-02-07T20:50:57.291",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147157,1738961457300,-500.0,0.00016438,2,"2025-02-07T20:50:57.300",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147158,1738961457309,-302.563588,0.00016438,2,"2025-02-07T20:50:57.309",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147160,1738961457320,-500.0,0.00016438,2,"2025-02-07T20:50:57.320",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147162,1738961457331,-1296.72,0.00016438,2,"2025-02-07T20:50:57.331",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147164,1738961457340,-500.0,0.00016438,2,"2025-02-07T20:50:57.340",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147166,1738961457349,-985.42,0.00016438,2,"2025-02-07T20:50:57.349",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147168,1738961457359,-500.0,0.00016438,2,"2025-02-07T20:50:57.359",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147171,1738961457368,-500.0,0.00016438,2,"2025-02-07T20:50:57.368",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147173,1738961457378,-761.69,0.00016438,2,"2025-02-07T20:50:57.378",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147175,1738961457387,-500.0,0.00016438,2,"2025-02-07T20:50:57.387",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147177,1738961457396,-500.0,0.00016438,2,"2025-02-07T20:50:57.396",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147179,1738961457405,-500.0,0.00016438,2,"2025-02-07T20:50:57.405",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147181,1738961457415,-500.0,0.00016438,2,"2025-02-07T20:50:57.415",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147183,1738961457424,-500.0,0.00016438,2,"2025-02-07T20:50:57.424",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147184,1738961457433,-4915.1,0.00016438,2,"2025-02-07T20:50:57.433",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147187,1738961457443,-500.0,0.00016438,2,"2025-02-07T20:50:57.443",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147189,1738961457452,-500.0,0.00016438,2,"2025-02-07T20:50:57.452",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147191,1738961457462,-1361.23,0.00016438,2,"2025-02-07T20:50:57.462",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147193,1738961457471,-5175.55,0.00016438,2,"2025-02-07T20:50:57.471",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147195,1738961457480,-500.0,0.00016438,2,"2025-02-07T20:50:57.480",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147197,1738961457490,-699.79,0.00016438,2,"2025-02-07T20:50:57.490",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147198,1738961457499,-500.0,0.00016438,2,"2025-02-07T20:50:57.499",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147200,1738961457508,-3719.66,0.00016438,2,"2025-02-07T20:50:57.508",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147202,1738961457517,-500.0,0.00016438,2,"2025-02-07T20:50:57.517",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147204,1738961457526,-698.38,0.00016438,2,"2025-02-07T20:50:57.526",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147207,1738961457536,-6275.68,0.00016438,2,"2025-02-07T20:50:57.536",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147208,1738961457545,-500.0,0.00016438,2,"2025-02-07T20:50:57.545",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147211,1738961457555,-500.0,0.00016438,2,"2025-02-07T20:50:57.555",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147213,1738961457564,-500.0,0.00016438,2,"2025-02-07T20:50:57.564",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147215,1738961457576,-500.0,0.00016438,2,"2025-02-07T20:50:57.576",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147217,1738961457585,-500.0,0.00016438,2,"2025-02-07T20:50:57.585",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147219,1738961457594,-500.0,0.00016438,2,"2025-02-07T20:50:57.594",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147221,1738961457603,-500.0,0.00016438,2,"2025-02-07T20:50:57.603",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147223,1738961457612,-500.0,0.00016438,2,"2025-02-07T20:50:57.612",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147225,1738961457622,-500.0,0.00016438,2,"2025-02-07T20:50:57.622",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147226,1738961457631,-14644.86,0.00016438,2,"2025-02-07T20:50:57.631",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147229,1738961457641,-1967.71,0.00016438,2,"2025-02-07T20:50:57.641",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147230,1738961457650,-501.65988713,0.00016438,2,"2025-02-07T20:50:57.650",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147232,1738961457660,-1565.21,0.00016438,2,"2025-02-07T20:50:57.660",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147234,1738961457669,-500.0,0.00016438,2,"2025-02-07T20:50:57.669",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147237,1738961457679,-500.0,0.00016438,2,"2025-02-07T20:50:57.679",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147239,1738961457688,-804.76,0.00016438,2,"2025-02-07T20:50:57.688",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147241,1738961457698,-500.0,0.00016438,2,"2025-02-07T20:50:57.698",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147243,1738961457707,-500.0,0.00016438,2,"2025-02-07T20:50:57.707",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147244,1738961457716,-500.0,0.00016438,2,"2025-02-07T20:50:57.716",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147247,1738961457726,-1771.57,0.00016438,2,"2025-02-07T20:50:57.726",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147248,1738961457735,-500.0,0.00016438,2,"2025-02-07T20:50:57.735",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147251,1738961457745,-760.38,0.00016438,2,"2025-02-07T20:50:57.745",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147253,1738961457755,-500.0,0.00016438,2,"2025-02-07T20:50:57.755",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147254,1738961457764,-500.0,0.00016438,2,"2025-02-07T20:50:57.764",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147257,1738961457773,-500.0,0.00016438,2,"2025-02-07T20:50:57.773",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147258,1738961457782,-500.0,0.00016438,2,"2025-02-07T20:50:57.782",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147261,1738961457792,-500.0,0.00016438,2,"2025-02-07T20:50:57.792",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147263,1738961457802,-500.0,0.00016438,2,"2025-02-07T20:50:57.802",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147265,1738961457811,-1565.16,0.00016438,2,"2025-02-07T20:50:57.811",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147267,1738961457823,-500.0,0.00016438,2,"2025-02-07T20:50:57.823",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147269,1738961457833,-500.0,0.00016438,2,"2025-02-07T20:50:57.833",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147271,1738961457842,-500.0,0.00016438,2,"2025-02-07T20:50:57.842",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147273,1738961457851,-500.0,0.00016438,2,"2025-02-07T20:50:57.851",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147275,1738961457862,-3180.74,0.00016438,2,"2025-02-07T20:50:57.862",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147277,1738961457871,-500.0,0.00016438,2,"2025-02-07T20:50:57.871",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147279,1738961457880,-502.71546205,0.00016438,2,"2025-02-07T20:50:57.880",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147281,1738961457890,-500.0,0.00016438,2,"2025-02-07T20:50:57.890",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147283,1738961457899,-500.0,0.00016438,2,"2025-02-07T20:50:57.899",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147285,1738961457908,-500.16136884,0.00016438,2,"2025-02-07T20:50:57.908",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147287,1738961457918,-1281.11,0.00016438,2,"2025-02-07T20:50:57.918",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147289,1738961457927,-500.27945313,0.00016438,2,"2025-02-07T20:50:57.927",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147291,1738961457937,-500.0,0.00016438,2,"2025-02-07T20:50:57.937",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147293,1738961457946,-500.0,0.00016438,2,"2025-02-07T20:50:57.946",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147295,1738961457955,-496.52094225,0.00016438,2,"2025-02-07T20:50:57.955",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147297,1738961457965,-500.0,0.00016438,2,"2025-02-07T20:50:57.965",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147299,1738961457974,-4650.14,0.00016438,2,"2025-02-07T20:50:57.974",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147301,1738961457984,-500.0,0.00016438,2,"2025-02-07T20:50:57.984",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147303,1738961457993,-1188.36,0.00016438,2,"2025-02-07T20:50:57.993",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147305,1738961458003,-500.0,0.00016438,2,"2025-02-07T20:50:58.003",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147307,1738961458013,-500.0,0.00016438,2,"2025-02-07T20:50:58.013",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147309,1738961458022,-500.0,0.00016438,2,"2025-02-07T20:50:58.022",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147311,1738961458032,-155.758098,0.00016438,2,"2025-02-07T20:50:58.032",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147313,1738961458042,-2324.01,0.00016438,2,"2025-02-07T20:50:58.042",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147315,1738961458051,-500.0,0.00016438,2,"2025-02-07T20:50:58.051",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147317,1738961458060,-500.0,0.00016438,2,"2025-02-07T20:50:58.060",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147319,1738961458071,-500.0,0.00016438,2,"2025-02-07T20:50:58.071",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147321,1738961458081,-728.15,0.00016438,2,"2025-02-07T20:50:58.081",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147323,1738961458091,-500.0,0.00016438,2,"2025-02-07T20:50:58.091",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147325,1738961458101,-617.1508645,0.00016438,2,"2025-02-07T20:50:58.101",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147327,1738961458110,-500.0,0.00016438,2,"2025-02-07T20:50:58.110",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147329,1738961458124,-746.33,0.00016438,2,"2025-02-07T20:50:58.124",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147331,1738961458134,-500.0,0.00016438,2,"2025-02-07T20:50:58.134",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147333,1738961458143,-772.6,0.00016438,2,"2025-02-07T20:50:58.143",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147335,1738961458152,-500.0,0.00016438,2,"2025-02-07T20:50:58.152",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147337,1738961458162,-500.0,0.00016438,2,"2025-02-07T20:50:58.162",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147339,1738961458172,-500.0,0.00016438,2,"2025-02-07T20:50:58.172",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147341,1738961458181,-500.0,0.00016438,2,"2025-02-07T20:50:58.181",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147343,1738961458191,-1228.47,0.00016438,2,"2025-02-07T20:50:58.191",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147345,1738961458202,-500.0,0.00016438,2,"2025-02-07T20:50:58.202",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147347,1738961458212,-500.0,0.00016438,2,"2025-02-07T20:50:58.212",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147349,1738961458220,-151.0,0.00016438,2,"2025-02-07T20:50:58.220",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147351,1738961458230,-151.0,0.00016438,2,"2025-02-07T20:50:58.230",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147353,1738961458240,-500.0,0.00016438,2,"2025-02-07T20:50:58.240",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147355,1738961458250,-151.0,0.0001644,2,"2025-02-07T20:50:58.250",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147357,1738961458259,-277.70839353,0.0001644,2,"2025-02-07T20:50:58.259",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147359,1738961458269,-277.70839353,0.0001644,2,"2025-02-07T20:50:58.269",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147361,1738961458279,-277.70839353,0.0001644,2,"2025-02-07T20:50:58.279",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147363,1738961458289,-277.70839353,0.0001644,2,"2025-02-07T20:50:58.289",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147364,1738961458299,-277.70839353,0.0001644,2,"2025-02-07T20:50:58.299",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147365,1738961458309,-277.70839353,0.0001644,2,"2025-02-07T20:50:58.309",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147366,1738961458321,-277.70839353,0.0001644,2,"2025-02-07T20:50:58.321",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147367,1738961458331,-277.70839353,0.0001644,2,"2025-02-07T20:50:58.331",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147368,1738961458340,-277.70839353,0.0001644,2,"2025-02-07T20:50:58.340",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147369,1738961458350,-277.70839353,0.0001644,2,"2025-02-07T20:50:58.350",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147370,1738961458360,-277.70839353,0.0001644,2,"2025-02-07T20:50:58.360",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147371,1738961458370,-277.70839353,0.0001644,2,"2025-02-07T20:50:58.370",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147372,1738961458380,-277.70839353,0.0001644,2,"2025-02-07T20:50:58.380",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147373,1738961458390,-277.70839353,0.0001644,2,"2025-02-07T20:50:58.390",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147375,1738961458400,-277.70839353,0.0001644,2,"2025-02-07T20:50:58.400",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147377,1738961458410,-277.70839353,0.0001644,2,"2025-02-07T20:50:58.410",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147378,1738961458420,-277.70839353,0.0001644,2,"2025-02-07T20:50:58.420",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147380,1738961458430,-277.70839353,0.0001644,2,"2025-02-07T20:50:58.430",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147383,1738961458440,-277.70839353,0.0001644,2,"2025-02-07T20:50:58.440",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147384,1738961458450,-277.7,0.0001644,2,"2025-02-07T20:50:58.450",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147386,1738961458460,-647.98625157,0.0001644,2,"2025-02-07T20:50:58.460",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147388,1738961458469,-647.98625157,0.0001644,2,"2025-02-07T20:50:58.469",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147390,1738961458479,-647.98625157,0.0001644,2,"2025-02-07T20:50:58.479",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147392,1738961458488,-647.98625157,0.0001644,2,"2025-02-07T20:50:58.488",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147394,1738961458498,-647.98625157,0.0001644,2,"2025-02-07T20:50:58.498",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147396,1738961458508,-647.98625157,0.0001644,2,"2025-02-07T20:50:58.508",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147398,1738961458517,-647.98625157,0.0001644,2,"2025-02-07T20:50:58.517",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147400,1738961458526,-647.98625157,0.0001644,2,"2025-02-07T20:50:58.526",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147402,1738961458536,-647.98625157,0.0001644,2,"2025-02-07T20:50:58.536",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147411,1738961458613,-647.98625157,0.0001644,2,"2025-02-07T20:50:58.613",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147413,1738961458622,-647.98625157,0.0001644,2,"2025-02-07T20:50:58.622",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147415,1738961458632,-647.98625157,0.0001644,2,"2025-02-07T20:50:58.632",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147417,1738961458641,-647.98625157,0.0001644,2,"2025-02-07T20:50:58.641",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147419,1738961458651,-647.98625157,0.0001644,2,"2025-02-07T20:50:58.651",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147421,1738961458660,-647.98625157,0.0001644,2,"2025-02-07T20:50:58.660",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147423,1738961458670,-647.98625157,0.0001644,2,"2025-02-07T20:50:58.670",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147425,1738961458679,-647.98625157,0.0001644,2,"2025-02-07T20:50:58.679",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147427,1738961458689,-647.98625157,0.0001644,2,"2025-02-07T20:50:58.689",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147429,1738961458698,-647.98625157,0.0001644,2,"2025-02-07T20:50:58.698",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147431,1738961458708,-647.98,0.0001644,2,"2025-02-07T20:50:58.708",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147433,1738961458717,-278.69250421,0.0001644,2,"2025-02-07T20:50:58.717",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147435,1738961458726,-278.69250421,0.0001644,2,"2025-02-07T20:50:58.726",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147437,1738961458735,-278.69250421,0.0001644,2,"2025-02-07T20:50:58.735",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147439,1738961458744,-278.69250421,0.0001644,2,"2025-02-07T20:50:58.744",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147441,1738961458752,-278.69250421,0.0001644,2,"2025-02-07T20:50:58.752",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147443,1738961458762,-278.69250421,0.0001644,2,"2025-02-07T20:50:58.762",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147445,1738961458772,-278.69250421,0.0001644,2,"2025-02-07T20:50:58.772",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147447,1738961458781,-278.69250421,0.0001644,2,"2025-02-07T20:50:58.781",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147449,1738961458790,-278.69250421,0.0001644,2,"2025-02-07T20:50:58.790",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147451,1738961458799,-278.69250421,0.0001644,2,"2025-02-07T20:50:58.799",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147453,1738961458808,-278.69250421,0.0001644,2,"2025-02-07T20:50:58.808",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147455,1738961458819,-278.69250421,0.0001644,2,"2025-02-07T20:50:58.819",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147457,1738961458827,-278.69250421,0.0001644,2,"2025-02-07T20:50:58.827",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147459,1738961458836,-278.69250421,0.0001644,2,"2025-02-07T20:50:58.836",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147461,1738961458846,-278.69250421,0.0001644,2,"2025-02-07T20:50:58.846",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147463,1738961458855,-278.69250421,0.0001644,2,"2025-02-07T20:50:58.855",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147465,1738961458864,-278.69250421,0.0001644,2,"2025-02-07T20:50:58.864",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147467,1738961458874,-278.69250421,0.0001644,2,"2025-02-07T20:50:58.874",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147469,1738961458884,-278.69250421,0.0001644,2,"2025-02-07T20:50:58.884",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147471,1738961458894,-278.69,0.0001644,2,"2025-02-07T20:50:58.894",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147473,1738961458903,-650.28250982,0.0001644,2,"2025-02-07T20:50:58.903",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147475,1738961458913,-650.28250982,0.0001644,2,"2025-02-07T20:50:58.913",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147477,1738961458922,-650.28250982,0.0001644,2,"2025-02-07T20:50:58.922",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147479,1738961458931,-650.28250982,0.0001644,2,"2025-02-07T20:50:58.931",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147481,1738961458941,-650.28250982,0.0001644,2,"2025-02-07T20:50:58.941",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147483,1738961458950,-650.28250982,0.0001644,2,"2025-02-07T20:50:58.950",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147484,1738961458959,-650.28250982,0.0001644,2,"2025-02-07T20:50:58.959",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147487,1738961458969,-650.28250982,0.0001644,2,"2025-02-07T20:50:58.969",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147488,1738961458979,-650.28250982,0.0001644,2,"2025-02-07T20:50:58.979",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147491,1738961458989,-650.28250982,0.0001644,2,"2025-02-07T20:50:58.989",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147492,1738961458998,-650.28250982,0.0001644,2,"2025-02-07T20:50:58.998",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147494,1738961459007,-650.28250982,0.0001644,2,"2025-02-07T20:50:59.007",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147496,1738961459016,-650.28250982,0.0001644,2,"2025-02-07T20:50:59.016",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147498,1738961459026,-650.28250982,0.0001644,2,"2025-02-07T20:50:59.026",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147501,1738961459036,-650.28250982,0.0001644,2,"2025-02-07T20:50:59.036",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147502,1738961459045,-650.28250982,0.0001644,2,"2025-02-07T20:50:59.045",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147505,1738961459055,-650.28250982,0.0001644,2,"2025-02-07T20:50:59.055",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147506,1738961459064,-650.28250982,0.0001644,2,"2025-02-07T20:50:59.064",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147508,1738961459075,-650.28250982,0.0001644,2,"2025-02-07T20:50:59.075",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147510,1738961459085,-650.28,0.0001644,2,"2025-02-07T20:50:59.085",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147512,1738961459094,-169.3291288,0.0001644,2,"2025-02-07T20:50:59.094",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147515,1738961459104,-169.3291288,0.0001644,2,"2025-02-07T20:50:59.104",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147516,1738961459116,-169.3291288,0.0001644,2,"2025-02-07T20:50:59.116",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147518,1738961459126,-169.3291288,0.0001644,2,"2025-02-07T20:50:59.126",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147521,1738961459135,-169.3291288,0.0001644,2,"2025-02-07T20:50:59.135",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147522,1738961459144,-169.3291288,0.0001644,2,"2025-02-07T20:50:59.144",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147524,1738961459154,-169.3291288,0.0001644,2,"2025-02-07T20:50:59.154",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147526,1738961459163,-169.3291288,0.0001644,2,"2025-02-07T20:50:59.163",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147528,1738961459173,-169.3291288,0.0001644,2,"2025-02-07T20:50:59.173",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147530,1738961459183,-169.3291288,0.0001644,2,"2025-02-07T20:50:59.183",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147532,1738961459193,-169.3291288,0.0001644,2,"2025-02-07T20:50:59.193",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147534,1738961459202,-169.3291288,0.0001644,2,"2025-02-07T20:50:59.202",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147536,1738961459211,-169.3291288,0.0001644,2,"2025-02-07T20:50:59.211",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147538,1738961459220,-169.3291288,0.0001644,2,"2025-02-07T20:50:59.220",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147540,1738961459231,-169.3291288,0.0001644,2,"2025-02-07T20:50:59.231",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147542,1738961459240,-169.3291288,0.0001644,2,"2025-02-07T20:50:59.240",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147544,1738961459249,-169.3291288,0.0001644,2,"2025-02-07T20:50:59.249",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147546,1738961459259,-169.3291288,0.0001644,2,"2025-02-07T20:50:59.259",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147548,1738961459268,-169.3291288,0.0001644,2,"2025-02-07T20:50:59.268",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147551,1738961459277,-169.32,0.0001644,2,"2025-02-07T20:50:59.277",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147553,1738961459286,-395.10130054,0.0001644,2,"2025-02-07T20:50:59.286",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147555,1738961459296,-395.10130054,0.0001644,2,"2025-02-07T20:50:59.296",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147557,1738961459305,-395.10130054,0.0001644,2,"2025-02-07T20:50:59.305",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147558,1738961459314,-395.10130054,0.0001644,2,"2025-02-07T20:50:59.314",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147560,1738961459325,-395.10130054,0.0001644,2,"2025-02-07T20:50:59.325",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147563,1738961459335,-395.10130054,0.0001644,2,"2025-02-07T20:50:59.335",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147565,1738961459345,-395.10130054,0.0001644,2,"2025-02-07T20:50:59.345",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147567,1738961459354,-395.10130054,0.0001644,2,"2025-02-07T20:50:59.354",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147569,1738961459364,-395.10130054,0.0001644,2,"2025-02-07T20:50:59.364",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147571,1738961459374,-395.10130054,0.0001644,2,"2025-02-07T20:50:59.374",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147573,1738961459383,-395.10130054,0.0001644,2,"2025-02-07T20:50:59.383",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147575,1738961459393,-395.10130054,0.0001644,2,"2025-02-07T20:50:59.393",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147576,1738961459402,-395.10130054,0.0001644,2,"2025-02-07T20:50:59.402",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147578,1738961459412,-395.10130054,0.0001644,2,"2025-02-07T20:50:59.412",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147580,1738961459422,-395.10130054,0.0001644,2,"2025-02-07T20:50:59.422",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147582,1738961459437,-395.10130054,0.0001644,2,"2025-02-07T20:50:59.437",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147584,1738961459447,-395.10130054,0.0001644,2,"2025-02-07T20:50:59.447",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147586,1738961459457,-395.10130054,0.0001644,2,"2025-02-07T20:50:59.457",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147588,1738961459467,-395.10130054,0.0001644,2,"2025-02-07T20:50:59.467",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147590,1738961459476,-395.1,0.0001644,2,"2025-02-07T20:50:59.476",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147592,1738961459487,-301.9881289,0.00016473,2,"2025-02-07T20:50:59.487",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147594,1738961459497,-150.0,0.00016473,2,"2025-02-07T20:50:59.497",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147596,1738961459506,-999.0,0.00016493,2,"2025-02-07T20:50:59.506",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147598,1738961459515,-999.0,0.00016493,2,"2025-02-07T20:50:59.515",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147601,1738961459525,-999.0,0.00016493,2,"2025-02-07T20:50:59.525",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147603,1738961459535,-999.0,0.00016493,2,"2025-02-07T20:50:59.535",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147605,1738961459544,-999.0,0.00016493,2,"2025-02-07T20:50:59.544",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147607,1738961459554,-999.0,0.00016493,2,"2025-02-07T20:50:59.554",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147609,1738961459563,-999.0,0.00016493,2,"2025-02-07T20:50:59.563",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147610,1738961459574,-999.0,0.00016493,2,"2025-02-07T20:50:59.574",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147613,1738961459584,-999.0,0.00016493,2,"2025-02-07T20:50:59.584",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147614,1738961459594,-238.03861291,0.00016493,2,"2025-02-07T20:50:59.594",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147616,1738961459603,-1749.042366,0.000165,2,"2025-02-07T20:50:59.603",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147618,1738961459613,-2772.46,0.000165,2,"2025-02-07T20:50:59.613",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147620,1738961459622,-1034.0861483,0.0001651,2,"2025-02-07T20:50:59.622",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147623,1738961459632,-908.973936,0.00016512,2,"2025-02-07T20:50:59.632",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147625,1738961459642,-908.973936,0.00016512,2,"2025-02-07T20:50:59.642",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147627,1738961459652,-467.230511,0.00016512,2,"2025-02-07T20:50:59.652",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147628,1738961459661,-467.230511,0.00016512,2,"2025-02-07T20:50:59.661",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147631,1738961459671,-151.0,0.00016512,2,"2025-02-07T20:50:59.671",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147633,1738961459681,-151.0,0.00016512,2,"2025-02-07T20:50:59.681",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147635,1738961459690,-151.0,0.00016512,2,"2025-02-07T20:50:59.690",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147637,1738961459700,-250.98446718,0.00016512,2,"2025-02-07T20:50:59.700",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147638,1738961459710,-512375.85129869,0.00016512,2,"2025-02-07T20:50:59.710",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147640,1738961459719,-1000.0,0.00016521,2,"2025-02-07T20:50:59.719",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147642,1738961459729,-740.35903185,0.00016521,2,"2025-02-07T20:50:59.729",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147645,1738961459738,-1000.0,0.00016521,2,"2025-02-07T20:50:59.738",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147646,1738961459747,-1000.0,0.00016521,2,"2025-02-07T20:50:59.747",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147648,1738961459756,-1000.0,0.00016521,2,"2025-02-07T20:50:59.756",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147650,1738961459767,-1000.0,0.00016521,2,"2025-02-07T20:50:59.767",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147652,1738961459776,-691.28534283,0.00016521,2,"2025-02-07T20:50:59.776",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147654,1738961459785,-151.0,0.00016521,2,"2025-02-07T20:50:59.785",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147656,1738961459794,-151.0,0.00016521,2,"2025-02-07T20:50:59.794",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147658,1738961459804,-151.0,0.00016521,2,"2025-02-07T20:50:59.804",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147660,1738961459813,-500.0,0.00016575,2,"2025-02-07T20:50:59.813",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147662,1738961459825,-500.0,0.00016575,2,"2025-02-07T20:50:59.825",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147664,1738961459835,-500.0,0.00016575,2,"2025-02-07T20:50:59.835",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147666,1738961459844,-151.0,0.00016575,2,"2025-02-07T20:50:59.844",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147668,1738961459854,-151.0,0.00016575,2,"2025-02-07T20:50:59.854",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147670,1738961459863,-500.0,0.00016575,2,"2025-02-07T20:50:59.863",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147672,1738961459873,-500.0,0.00016575,2,"2025-02-07T20:50:59.873",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147674,1738961459882,-500.0,0.00016575,2,"2025-02-07T20:50:59.882",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147676,1738961459891,-500.0,0.00016575,2,"2025-02-07T20:50:59.891",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147678,1738961459900,-331.29004802,0.00016575,2,"2025-02-07T20:50:59.900",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147680,1738961459910,-500.0,0.00016575,2,"2025-02-07T20:50:59.910",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147682,1738961459920,-500.0,0.00016575,2,"2025-02-07T20:50:59.920",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147684,1738961459930,-500.0,0.00016575,2,"2025-02-07T20:50:59.930",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147686,1738961459939,-500.0,0.00016575,2,"2025-02-07T20:50:59.939",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147688,1738961459949,-823.67,0.00016575,2,"2025-02-07T20:50:59.949",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147690,1738961459958,-502.42165748,0.00016575,2,"2025-02-07T20:50:59.958",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147692,1738961459967,-501.20109051,0.00016575,2,"2025-02-07T20:50:59.967",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147694,1738961459976,-506.55954934,0.00016575,2,"2025-02-07T20:50:59.976",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147696,1738961459985,-500.0,0.00016575,2,"2025-02-07T20:50:59.985",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147698,1738961459995,-500.0,0.00016575,2,"2025-02-07T20:50:59.995",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147700,1738961460004,-500.0,0.00016575,2,"2025-02-07T20:51:00.004",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147702,1738961460014,-500.0,0.00016575,2,"2025-02-07T20:51:00.014",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147704,1738961460023,-500.0,0.00016575,2,"2025-02-07T20:51:00.023",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147706,1738961460033,-500.0,0.00016575,2,"2025-02-07T20:51:00.033",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147708,1738961460042,-500.0,0.00016575,2,"2025-02-07T20:51:00.042",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147710,1738961460052,-151.0,0.00016575,2,"2025-02-07T20:51:00.052",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147712,1738961460062,-500.0,0.00016575,2,"2025-02-07T20:51:00.062",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147714,1738961460071,-506.49,0.00016575,2,"2025-02-07T20:51:00.071",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147716,1738961460081,-501.90961339,0.00016575,2,"2025-02-07T20:51:00.081",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147718,1738961460091,-500.0,0.00016575,2,"2025-02-07T20:51:00.091",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147720,1738961460101,-500.0,0.00016575,2,"2025-02-07T20:51:00.101",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147722,1738961460111,-500.0,0.00016575,2,"2025-02-07T20:51:00.111",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147724,1738961460125,-500.0,0.00016575,2,"2025-02-07T20:51:00.125",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147726,1738961460134,-562.46,0.00016575,2,"2025-02-07T20:51:00.134",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147728,1738961460144,-500.0,0.00016575,2,"2025-02-07T20:51:00.144",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147730,1738961460154,-500.0,0.00016575,2,"2025-02-07T20:51:00.154",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147732,1738961460164,-500.0,0.00016575,2,"2025-02-07T20:51:00.164",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147734,1738961460174,-500.0,0.00016575,2,"2025-02-07T20:51:00.174",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147736,1738961460183,-500.0,0.00016575,2,"2025-02-07T20:51:00.183",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147738,1738961460196,-252.39023315,0.00016575,2,"2025-02-07T20:51:00.196",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147740,1738961460206,-151.0,0.00016575,2,"2025-02-07T20:51:00.206",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147742,1738961460216,-500.0,0.00016575,2,"2025-02-07T20:51:00.216",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147744,1738961460226,-500.0,0.00016575,2,"2025-02-07T20:51:00.226",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147746,1738961460236,-500.0,0.00016575,2,"2025-02-07T20:51:00.236",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147748,1738961460246,-151.0,0.00016575,2,"2025-02-07T20:51:00.246",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147750,1738961460256,-500.0,0.00016575,2,"2025-02-07T20:51:00.256",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147752,1738961460265,-500.0,0.00016575,2,"2025-02-07T20:51:00.265",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147754,1738961460275,-500.0,0.00016575,2,"2025-02-07T20:51:00.275",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147756,1738961460290,-151.0,0.00016575,2,"2025-02-07T20:51:00.290",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147758,1738961460299,-500.0,0.00016575,2,"2025-02-07T20:51:00.299",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147760,1738961460309,-500.0,0.00016575,2,"2025-02-07T20:51:00.309",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147761,1738961460318,-715.04,0.00016575,2,"2025-02-07T20:51:00.318",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147764,1738961460334,-500.0,0.00016575,2,"2025-02-07T20:51:00.334",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147766,1738961460345,-500.0,0.00016575,2,"2025-02-07T20:51:00.345",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147768,1738961460355,-500.0,0.00016575,2,"2025-02-07T20:51:00.355",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147769,1738961460366,-500.0,0.00016575,2,"2025-02-07T20:51:00.366",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147770,1738961460376,-500.0,0.00016575,2,"2025-02-07T20:51:00.376",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147771,1738961460385,-500.0,0.00016575,2,"2025-02-07T20:51:00.385",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147772,1738961460397,-500.0,0.00016575,2,"2025-02-07T20:51:00.397",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147773,1738961460413,-500.0,0.00016575,2,"2025-02-07T20:51:00.413",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147774,1738961460424,-500.0,0.00016575,2,"2025-02-07T20:51:00.424",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147775,1738961460434,-500.0,0.00016575,2,"2025-02-07T20:51:00.434",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147776,1738961460444,-724.3,0.00016575,2,"2025-02-07T20:51:00.444",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147777,1738961460454,-500.0,0.00016575,2,"2025-02-07T20:51:00.454",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147778,1738961460464,-500.0,0.00016575,2,"2025-02-07T20:51:00.464",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147780,1738961460475,-500.0,0.00016575,2,"2025-02-07T20:51:00.475",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147782,1738961460490,-467.36656894,0.00016575,2,"2025-02-07T20:51:00.490",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147784,1738961460500,-500.0,0.00016575,2,"2025-02-07T20:51:00.500",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147786,1738961460509,-500.0,0.00016575,2,"2025-02-07T20:51:00.509",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147788,1738961460519,-500.0,0.00016575,2,"2025-02-07T20:51:00.519",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147790,1738961460529,-500.0,0.00016575,2,"2025-02-07T20:51:00.529",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147792,1738961460539,-501.88732813,0.00016575,2,"2025-02-07T20:51:00.539",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147794,1738961460549,-500.0,0.00016575,2,"2025-02-07T20:51:00.549",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147796,1738961460559,-500.0,0.00016575,2,"2025-02-07T20:51:00.559",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147798,1738961460568,-500.0,0.00016575,2,"2025-02-07T20:51:00.568",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147800,1738961460584,-500.0,0.00016575,2,"2025-02-07T20:51:00.584",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147802,1738961460594,-500.0,0.00016575,2,"2025-02-07T20:51:00.594",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147804,1738961460604,-500.0,0.00016575,2,"2025-02-07T20:51:00.604",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147806,1738961460613,-580.28244722,0.00016575,2,"2025-02-07T20:51:00.613",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147808,1738961460623,-500.0,0.00016575,2,"2025-02-07T20:51:00.623",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147810,1738961460632,-500.0,0.00016575,2,"2025-02-07T20:51:00.632",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147812,1738961460642,-678.42,0.00016575,2,"2025-02-07T20:51:00.642",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147813,1738961460651,-500.0,0.00016575,2,"2025-02-07T20:51:00.651",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147815,1738961460660,-500.0,0.00016575,2,"2025-02-07T20:51:00.660",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147818,1738961460670,-500.0,0.00016575,2,"2025-02-07T20:51:00.670",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147820,1738961460681,-500.0,0.00016575,2,"2025-02-07T20:51:00.681",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147822,1738961460690,-500.0,0.00016575,2,"2025-02-07T20:51:00.690",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147824,1738961460699,-500.0,0.00016575,2,"2025-02-07T20:51:00.699",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147826,1738961460708,-500.0,0.00016575,2,"2025-02-07T20:51:00.708",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147828,1738961460718,-500.0,0.00016575,2,"2025-02-07T20:51:00.718",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147830,1738961460727,-500.0,0.00016575,2,"2025-02-07T20:51:00.727",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147831,1738961460736,-500.0,0.00016575,2,"2025-02-07T20:51:00.736",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147833,1738961460745,-500.0,0.00016575,2,"2025-02-07T20:51:00.745",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147835,1738961460755,-500.0,0.00016575,2,"2025-02-07T20:51:00.755",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147837,1738961460765,-500.0,0.00016575,2,"2025-02-07T20:51:00.765",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147839,1738961460774,-500.0,0.00016575,2,"2025-02-07T20:51:00.774",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147841,1738961460784,-500.0,0.00016575,2,"2025-02-07T20:51:00.784",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147843,1738961460793,-500.0,0.00016575,2,"2025-02-07T20:51:00.793",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147845,1738961460803,-502.18,0.00016575,2,"2025-02-07T20:51:00.803",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147847,1738961460812,-500.0,0.00016575,2,"2025-02-07T20:51:00.812",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147850,1738961460825,-500.0,0.00016575,2,"2025-02-07T20:51:00.825",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147852,1738961460835,-500.0,0.00016575,2,"2025-02-07T20:51:00.835",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147854,1738961460844,-500.0,0.00016575,2,"2025-02-07T20:51:00.844",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147856,1738961460854,-333.98898323,0.00016575,2,"2025-02-07T20:51:00.854",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147858,1738961460863,-500.0,0.00016575,2,"2025-02-07T20:51:00.863",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147860,1738961460872,-500.0,0.00016575,2,"2025-02-07T20:51:00.872",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147862,1738961460882,-500.0,0.00016575,2,"2025-02-07T20:51:00.882",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147864,1738961460891,-500.0,0.00016575,2,"2025-02-07T20:51:00.891",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147866,1738961460900,-339.850764,0.00016575,2,"2025-02-07T20:51:00.900",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147868,1738961460910,-500.0,0.00016575,2,"2025-02-07T20:51:00.910",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147870,1738961460920,-500.0,0.00016575,2,"2025-02-07T20:51:00.920",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147871,1738961460929,-500.0,0.00016575,2,"2025-02-07T20:51:00.929",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147874,1738961460939,-339.850764,0.00016575,2,"2025-02-07T20:51:00.939",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147876,1738961460949,-500.0,0.00016575,2,"2025-02-07T20:51:00.949",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147878,1738961460959,-500.0,0.00016575,2,"2025-02-07T20:51:00.959",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147880,1738961460969,-500.0,0.00016575,2,"2025-02-07T20:51:00.969",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147882,1738961460978,-500.0,0.00016575,2,"2025-02-07T20:51:00.978",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147884,1738961460988,-500.0,0.00016575,2,"2025-02-07T20:51:00.988",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147886,1738961460998,-500.0,0.00016575,2,"2025-02-07T20:51:00.998",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147888,1738961461008,-500.0,0.00016575,2,"2025-02-07T20:51:01.008",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147890,1738961461017,-500.0,0.00016575,2,"2025-02-07T20:51:01.017",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147892,1738961461028,-500.0,0.00016575,2,"2025-02-07T20:51:01.028",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147894,1738961461038,-500.0,0.00016575,2,"2025-02-07T20:51:01.038",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147896,1738961461048,-597.96678034,0.00016575,2,"2025-02-07T20:51:01.048",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147898,1738961461058,-500.0,0.00016575,2,"2025-02-07T20:51:01.058",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147900,1738961461067,-500.0,0.00016575,2,"2025-02-07T20:51:01.067",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147902,1738961461081,-500.0,0.00016575,2,"2025-02-07T20:51:01.081",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147904,1738961461090,-151.0,0.00016575,2,"2025-02-07T20:51:01.090",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147906,1738961461100,-500.0,0.00016575,2,"2025-02-07T20:51:01.100",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147908,1738961461115,-500.0,0.00016575,2,"2025-02-07T20:51:01.115",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147910,1738961461124,-500.0,0.00016575,2,"2025-02-07T20:51:01.124",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147913,1738961461134,-151.0,0.00016575,2,"2025-02-07T20:51:01.134",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147915,1738961461144,-500.0,0.00016575,2,"2025-02-07T20:51:01.144",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147917,1738961461155,-500.0,0.00016575,2,"2025-02-07T20:51:01.155",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147919,1738961461164,-500.0,0.00016575,2,"2025-02-07T20:51:01.164",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147921,1738961461174,-500.0,0.00016575,2,"2025-02-07T20:51:01.174",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147923,1738961461183,-500.0,0.00016575,2,"2025-02-07T20:51:01.183",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147925,1738961461193,-500.0,0.00016575,2,"2025-02-07T20:51:01.193",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147927,1738961461203,-500.0,0.00016575,2,"2025-02-07T20:51:01.203",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147929,1738961461212,-500.0,0.00016575,2,"2025-02-07T20:51:01.212",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147931,1738961461222,-500.0,0.00016575,2,"2025-02-07T20:51:01.222",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147933,1738961461231,-500.0,0.00016575,2,"2025-02-07T20:51:01.231",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147935,1738961461241,-502.95856328,0.00016575,2,"2025-02-07T20:51:01.241",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147937,1738961461251,-516.26,0.00016575,2,"2025-02-07T20:51:01.251",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147939,1738961461261,-500.0,0.00016575,2,"2025-02-07T20:51:01.261",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147941,1738961461271,-500.0,0.00016575,2,"2025-02-07T20:51:01.271",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147943,1738961461280,-429.311271,0.00016575,2,"2025-02-07T20:51:01.280",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147945,1738961461290,-381.02015508,0.00016575,2,"2025-02-07T20:51:01.290",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147947,1738961461300,-500.0,0.00016575,2,"2025-02-07T20:51:01.300",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147949,1738961461309,-5361.861183,0.00016575,2,"2025-02-07T20:51:01.309",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147951,1738961461318,-429.311271,0.00016575,2,"2025-02-07T20:51:01.318",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147953,1738961461331,-5361.861183,0.00016575,2,"2025-02-07T20:51:01.331",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147955,1738961461341,-500.0,0.00016575,2,"2025-02-07T20:51:01.341",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147957,1738961461351,-2997.269093,0.00016575,2,"2025-02-07T20:51:01.351",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147959,1738961461360,-500.0,0.00016575,2,"2025-02-07T20:51:01.360",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147961,1738961461370,-2997.269093,0.00016575,2,"2025-02-07T20:51:01.370",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147963,1738961461379,-500.0,0.00016575,2,"2025-02-07T20:51:01.379",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147965,1738961461389,-500.0,0.00016575,2,"2025-02-07T20:51:01.389",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147967,1738961461398,-500.0,0.00016575,2,"2025-02-07T20:51:01.398",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147969,1738961461407,-500.0,0.00016575,2,"2025-02-07T20:51:01.407",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147971,1738961461417,-500.0,0.00016575,2,"2025-02-07T20:51:01.417",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147973,1738961461426,-500.0,0.00016575,2,"2025-02-07T20:51:01.426",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147975,1738961461436,-500.0,0.00016575,2,"2025-02-07T20:51:01.436",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147977,1738961461446,-500.0,0.00016575,2,"2025-02-07T20:51:01.446",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147979,1738961461456,-500.0,0.00016575,2,"2025-02-07T20:51:01.456",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147981,1738961461465,-500.0,0.00016575,2,"2025-02-07T20:51:01.465",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147983,1738961461474,-500.0,0.00016575,2,"2025-02-07T20:51:01.474",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147985,1738961461484,-500.0,0.00016575,2,"2025-02-07T20:51:01.484",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147987,1738961461493,-500.0,0.00016575,2,"2025-02-07T20:51:01.493",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147989,1738961461503,-500.0,0.00016575,2,"2025-02-07T20:51:01.503",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147991,1738961461514,-500.0,0.00016575,2,"2025-02-07T20:51:01.514",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147993,1738961461523,-500.0,0.00016575,2,"2025-02-07T20:51:01.523",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147995,1738961461533,-500.0,0.00016575,2,"2025-02-07T20:51:01.533",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147997,1738961461542,-500.0,0.00016575,2,"2025-02-07T20:51:01.542",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352147999,1738961461552,-500.0,0.00016575,2,"2025-02-07T20:51:01.552",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148001,1738961461562,-500.0,0.00016575,2,"2025-02-07T20:51:01.562",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148003,1738961461573,-500.0,0.00016575,2,"2025-02-07T20:51:01.573",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148006,1738961461583,-500.0,0.00016575,2,"2025-02-07T20:51:01.583",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148008,1738961461593,-500.0,0.00016575,2,"2025-02-07T20:51:01.593",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148010,1738961461602,-500.0,0.00016575,2,"2025-02-07T20:51:01.602",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148011,1738961461611,-500.0,0.00016575,2,"2025-02-07T20:51:01.611",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148014,1738961461621,-500.0,0.00016575,2,"2025-02-07T20:51:01.621",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148016,1738961461630,-500.0,0.00016575,2,"2025-02-07T20:51:01.630",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148018,1738961461640,-500.0,0.00016575,2,"2025-02-07T20:51:01.640",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148020,1738961461650,-500.0,0.00016575,2,"2025-02-07T20:51:01.650",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148022,1738961461660,-500.0,0.00016575,2,"2025-02-07T20:51:01.660",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148024,1738961461670,-500.0,0.00016575,2,"2025-02-07T20:51:01.670",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148026,1738961461680,-500.0,0.00016575,2,"2025-02-07T20:51:01.680",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148027,1738961461689,-500.0,0.00016575,2,"2025-02-07T20:51:01.689",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148030,1738961461699,-500.0,0.00016575,2,"2025-02-07T20:51:01.699",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148032,1738961461709,-159.33509239,0.00016575,2,"2025-02-07T20:51:01.709",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148034,1738961461718,-525.71,0.00016575,2,"2025-02-07T20:51:01.718",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148036,1738961461728,-500.0,0.00016575,2,"2025-02-07T20:51:01.728",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148038,1738961461738,-500.0,0.00016575,2,"2025-02-07T20:51:01.738",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148040,1738961461747,-500.0,0.00016575,2,"2025-02-07T20:51:01.747",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148042,1738961461757,-1692.98,0.00016575,2,"2025-02-07T20:51:01.757",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148043,1738961461767,-500.0,0.00016575,2,"2025-02-07T20:51:01.767",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148046,1738961461777,-553.15,0.00016575,2,"2025-02-07T20:51:01.777",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148048,1738961461787,-500.0,0.00016575,2,"2025-02-07T20:51:01.787",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148050,1738961461797,-500.0,0.00016575,2,"2025-02-07T20:51:01.797",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148052,1738961461807,-500.0,0.00016575,2,"2025-02-07T20:51:01.807",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148054,1738961461817,-2084.63,0.00016575,2,"2025-02-07T20:51:01.817",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148056,1738961461830,-500.0,0.00016575,2,"2025-02-07T20:51:01.830",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148058,1738961461840,-500.0,0.00016575,2,"2025-02-07T20:51:01.840",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148060,1738961461850,-500.0,0.00016575,2,"2025-02-07T20:51:01.850",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148062,1738961461860,-500.0,0.00016575,2,"2025-02-07T20:51:01.860",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148064,1738961461870,-500.0,0.00016575,2,"2025-02-07T20:51:01.870",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148066,1738961461880,-1483.274414,0.00016575,2,"2025-02-07T20:51:01.880",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148068,1738961461890,-500.0,0.00016575,2,"2025-02-07T20:51:01.890",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148070,1738961461900,-1483.274414,0.00016575,2,"2025-02-07T20:51:01.900",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148072,1738961461910,-500.0,0.00016575,2,"2025-02-07T20:51:01.910",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148074,1738961461920,-500.0,0.00016575,2,"2025-02-07T20:51:01.920",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148076,1738961461929,-500.0,0.00016575,2,"2025-02-07T20:51:01.929",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148078,1738961461939,-500.0,0.00016575,2,"2025-02-07T20:51:01.939",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148080,1738961461949,-501.93995362,0.00016575,2,"2025-02-07T20:51:01.949",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148082,1738961461959,-500.0,0.00016575,2,"2025-02-07T20:51:01.959",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148084,1738961461969,-500.0,0.00016575,2,"2025-02-07T20:51:01.969",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148086,1738961461978,-515.25114447,0.00016575,2,"2025-02-07T20:51:01.978",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148088,1738961461988,-500.0,0.00016575,2,"2025-02-07T20:51:01.988",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148090,1738961461998,-500.0,0.00016575,2,"2025-02-07T20:51:01.998",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148092,1738961462008,-500.0,0.00016575,2,"2025-02-07T20:51:02.008",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148094,1738961462018,-570.73,0.00016575,2,"2025-02-07T20:51:02.018",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148096,1738961462028,-500.0,0.00016575,2,"2025-02-07T20:51:02.028",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148098,1738961462038,-763.63,0.00016575,2,"2025-02-07T20:51:02.038",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148100,1738961462048,-500.0,0.00016575,2,"2025-02-07T20:51:02.048",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148102,1738961462057,-500.0,0.00016575,2,"2025-02-07T20:51:02.057",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148104,1738961462067,-637.42,0.00016575,2,"2025-02-07T20:51:02.067",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148106,1738961462083,-500.0,0.00016575,2,"2025-02-07T20:51:02.083",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148108,1738961462092,-500.0,0.00016575,2,"2025-02-07T20:51:02.092",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148110,1738961462103,-1367.13,0.00016575,2,"2025-02-07T20:51:02.103",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148113,1738961462114,-969.06,0.00016575,2,"2025-02-07T20:51:02.114",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148115,1738961462130,-500.0,0.00016575,2,"2025-02-07T20:51:02.130",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148117,1738961462140,-500.0,0.00016575,2,"2025-02-07T20:51:02.140",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148119,1738961462150,-1054.6,0.00016575,2,"2025-02-07T20:51:02.150",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148121,1738961462161,-500.0,0.00016575,2,"2025-02-07T20:51:02.161",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148123,1738961462170,-500.0,0.00016575,2,"2025-02-07T20:51:02.170",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148125,1738961462180,-500.0,0.00016575,2,"2025-02-07T20:51:02.180",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148127,1738961462191,-500.0,0.00016575,2,"2025-02-07T20:51:02.191",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148129,1738961462200,-608.05,0.00016575,2,"2025-02-07T20:51:02.200",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148131,1738961462210,-500.0,0.00016575,2,"2025-02-07T20:51:02.210",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148133,1738961462221,-500.0,0.00016575,2,"2025-02-07T20:51:02.221",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148135,1738961462235,-500.0,0.00016575,2,"2025-02-07T20:51:02.235",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148137,1738961462245,-524.382898,0.00016575,2,"2025-02-07T20:51:02.245",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148139,1738961462255,-500.0,0.00016575,2,"2025-02-07T20:51:02.255",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148141,1738961462266,-500.0,0.00016575,2,"2025-02-07T20:51:02.266",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148143,1738961462276,-500.0,0.00016575,2,"2025-02-07T20:51:02.276",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148144,1738961462287,-524.382898,0.00016575,2,"2025-02-07T20:51:02.287",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148145,1738961462296,-500.0,0.00016575,2,"2025-02-07T20:51:02.296",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148146,1738961462306,-895.75,0.00016575,2,"2025-02-07T20:51:02.306",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148147,1738961462316,-500.0,0.00016575,2,"2025-02-07T20:51:02.316",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148148,1738961462329,-500.0,0.00016575,2,"2025-02-07T20:51:02.329",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148149,1738961462339,-500.0,0.00016575,2,"2025-02-07T20:51:02.339",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148150,1738961462349,-548.62,0.00016575,2,"2025-02-07T20:51:02.349",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148151,1738961462359,-500.0,0.00016575,2,"2025-02-07T20:51:02.359",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148152,1738961462370,-505.81,0.00016575,2,"2025-02-07T20:51:02.370",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148153,1738961462379,-971.051213,0.00016575,2,"2025-02-07T20:51:02.379",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148155,1738961462389,-500.0,0.00016575,2,"2025-02-07T20:51:02.389",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148157,1738961462399,-500.0,0.00016575,2,"2025-02-07T20:51:02.399",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148159,1738961462408,-503.28985403,0.00016575,2,"2025-02-07T20:51:02.408",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148161,1738961462417,-971.051213,0.00016575,2,"2025-02-07T20:51:02.417",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148163,1738961462427,-500.0,0.00016575,2,"2025-02-07T20:51:02.427",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148165,1738961462436,-500.0,0.00016575,2,"2025-02-07T20:51:02.436",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148167,1738961462446,-500.0,0.00016575,2,"2025-02-07T20:51:02.446",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148169,1738961462456,-1107.08,0.00016575,2,"2025-02-07T20:51:02.456",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148171,1738961462467,-1721.91,0.00016575,2,"2025-02-07T20:51:02.467",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148173,1738961462477,-500.0,0.00016575,2,"2025-02-07T20:51:02.477",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148175,1738961462488,-2507.168506,0.00016575,2,"2025-02-07T20:51:02.488",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148177,1738961462499,-555.95,0.00016575,2,"2025-02-07T20:51:02.499",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148179,1738961462508,-500.0,0.00016575,2,"2025-02-07T20:51:02.508",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148181,1738961462519,-500.0,0.00016575,2,"2025-02-07T20:51:02.519",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148183,1738961462528,-2507.168506,0.00016575,2,"2025-02-07T20:51:02.528",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148185,1738961462537,-500.0,0.00016575,2,"2025-02-07T20:51:02.537",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148187,1738961462547,-1245.0,0.00016575,2,"2025-02-07T20:51:02.547",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148189,1738961462557,-1364.97,0.00016575,2,"2025-02-07T20:51:02.557",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148191,1738961462567,-500.0,0.00016575,2,"2025-02-07T20:51:02.567",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148193,1738961462585,-500.0,0.00016575,2,"2025-02-07T20:51:02.585",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148195,1738961462595,-500.0,0.00016575,2,"2025-02-07T20:51:02.595",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148197,1738961462605,-500.0,0.00016575,2,"2025-02-07T20:51:02.605",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148200,1738961462616,-500.0,0.00016575,2,"2025-02-07T20:51:02.616",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148202,1738961462625,-500.0,0.00016575,2,"2025-02-07T20:51:02.625",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148204,1738961462636,-500.0,0.00016575,2,"2025-02-07T20:51:02.636",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148206,1738961462646,-500.0,0.00016575,2,"2025-02-07T20:51:02.646",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148208,1738961462656,-2332.62,0.00016575,2,"2025-02-07T20:51:02.656",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148210,1738961462667,-151.0,0.00016575,2,"2025-02-07T20:51:02.667",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148212,1738961462676,-500.0,0.00016575,2,"2025-02-07T20:51:02.676",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148214,1738961462687,-500.0,0.00016575,2,"2025-02-07T20:51:02.687",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148216,1738961462698,-500.0,0.00016575,2,"2025-02-07T20:51:02.698",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148218,1738961462708,-500.0,0.00016575,2,"2025-02-07T20:51:02.708",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148220,1738961462718,-500.0,0.00016575,2,"2025-02-07T20:51:02.718",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148222,1738961462728,-500.0,0.00016575,2,"2025-02-07T20:51:02.728",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148224,1738961462738,-500.0,0.00016575,2,"2025-02-07T20:51:02.738",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148226,1738961462747,-500.0,0.00016575,2,"2025-02-07T20:51:02.747",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148228,1738961462757,-2485.02,0.00016575,2,"2025-02-07T20:51:02.757",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148230,1738961462767,-500.0,0.00016575,2,"2025-02-07T20:51:02.767",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148232,1738961462778,-500.0,0.00016575,2,"2025-02-07T20:51:02.778",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148234,1738961462788,-500.0,0.00016575,2,"2025-02-07T20:51:02.788",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148236,1738961462798,-196.32113758,0.00016575,2,"2025-02-07T20:51:02.798",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148238,1738961462808,-500.0,0.00016575,2,"2025-02-07T20:51:02.808",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148240,1738961462818,-285.6773756,0.00016575,2,"2025-02-07T20:51:02.818",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148242,1738961462832,-500.0,0.00016575,2,"2025-02-07T20:51:02.832",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148244,1738961462842,-501.14326517,0.00016575,2,"2025-02-07T20:51:02.842",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148246,1738961462852,-500.0,0.00016575,2,"2025-02-07T20:51:02.852",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148248,1738961462862,-500.0,0.00016575,2,"2025-02-07T20:51:02.862",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148251,1738961462872,-500.0,0.00016575,2,"2025-02-07T20:51:02.872",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148253,1738961462882,-524.31,0.00016575,2,"2025-02-07T20:51:02.882",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148255,1738961462892,-1327.51,0.00016575,2,"2025-02-07T20:51:02.892",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148257,1738961462901,-1877.79,0.00016575,2,"2025-02-07T20:51:02.901",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148259,1738961462911,-500.0,0.00016575,2,"2025-02-07T20:51:02.911",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148261,1738961462921,-500.0,0.00016575,2,"2025-02-07T20:51:02.921",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148263,1738961462931,-500.0,0.00016575,2,"2025-02-07T20:51:02.931",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148265,1738961462940,-151.0,0.00016575,2,"2025-02-07T20:51:02.940",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148267,1738961462950,-1972.71,0.00016575,2,"2025-02-07T20:51:02.950",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148269,1738961462961,-500.0,0.00016575,2,"2025-02-07T20:51:02.961",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148271,1738961462972,-751.72,0.00016575,2,"2025-02-07T20:51:02.972",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148273,1738961462982,-500.0,0.00016575,2,"2025-02-07T20:51:02.982",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148275,1738961462992,-500.0,0.00016575,2,"2025-02-07T20:51:02.992",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148277,1738961463001,-151.0,0.00016575,2,"2025-02-07T20:51:03.001",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148279,1738961463012,-1554.01,0.00016575,2,"2025-02-07T20:51:03.012",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148281,1738961463022,-869.67,0.00016575,2,"2025-02-07T20:51:03.022",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148283,1738961463032,-500.0,0.00016575,2,"2025-02-07T20:51:03.032",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148285,1738961463042,-196.42216552,0.00016575,2,"2025-02-07T20:51:03.042",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148287,1738961463052,-500.0,0.00016575,2,"2025-02-07T20:51:03.052",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148289,1738961463063,-500.0,0.00016575,2,"2025-02-07T20:51:03.063",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148291,1738961463080,-500.0,0.00016575,2,"2025-02-07T20:51:03.080",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148314,1738961463310,-500.0,0.00016575,2,"2025-02-07T20:51:03.310",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148316,1738961463324,-500.0,0.00016575,2,"2025-02-07T20:51:03.324",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148318,1738961463334,-1474.98,0.00016575,2,"2025-02-07T20:51:03.334",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148320,1738961463345,-500.0,0.00016575,2,"2025-02-07T20:51:03.345",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148322,1738961463355,-500.0,0.00016575,2,"2025-02-07T20:51:03.355",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148324,1738961463364,-500.0,0.00016575,2,"2025-02-07T20:51:03.364",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148326,1738961463374,-635.41386762,0.00016575,2,"2025-02-07T20:51:03.374",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148328,1738961463384,-500.0,0.00016575,2,"2025-02-07T20:51:03.384",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148330,1738961463394,-500.0,0.00016575,2,"2025-02-07T20:51:03.394",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148332,1738961463408,-500.0,0.00016575,2,"2025-02-07T20:51:03.408",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148335,1738961463418,-574.7,0.00016575,2,"2025-02-07T20:51:03.418",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148337,1738961463428,-500.0,0.00016575,2,"2025-02-07T20:51:03.428",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148339,1738961463438,-500.0,0.00016575,2,"2025-02-07T20:51:03.438",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148341,1738961463448,-500.0,0.00016575,2,"2025-02-07T20:51:03.448",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148343,1738961463458,-588.357653,0.00016575,2,"2025-02-07T20:51:03.458",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148345,1738961463467,-215.94579286,0.00016575,2,"2025-02-07T20:51:03.467",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148346,1738961463477,-500.0,0.00016575,2,"2025-02-07T20:51:03.477",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148348,1738961463487,-500.0,0.00016575,2,"2025-02-07T20:51:03.487",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148351,1738961463497,-500.0,0.00016575,2,"2025-02-07T20:51:03.497",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148353,1738961463507,-500.0,0.00016575,2,"2025-02-07T20:51:03.507",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148355,1738961463518,-784.23,0.00016575,2,"2025-02-07T20:51:03.518",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148357,1738961463528,-500.0,0.00016575,2,"2025-02-07T20:51:03.528",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148359,1738961463538,-500.0,0.00016575,2,"2025-02-07T20:51:03.538",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148361,1738961463549,-500.0,0.00016575,2,"2025-02-07T20:51:03.549",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148363,1738961463559,-462.93075962,0.00016575,2,"2025-02-07T20:51:03.559",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148365,1738961463569,-500.0,0.00016575,2,"2025-02-07T20:51:03.569",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148367,1738961463584,-956.99,0.00016575,2,"2025-02-07T20:51:03.584",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148369,1738961463594,-500.0,0.00016575,2,"2025-02-07T20:51:03.594",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148371,1738961463604,-500.0,0.00016575,2,"2025-02-07T20:51:03.604",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148373,1738961463614,-500.0,0.00016575,2,"2025-02-07T20:51:03.614",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148375,1738961463623,-1553.49,0.00016575,2,"2025-02-07T20:51:03.623",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148377,1738961463633,-2162.01,0.00016575,2,"2025-02-07T20:51:03.633",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148379,1738961463644,-2305.21,0.00016575,2,"2025-02-07T20:51:03.644",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148381,1738961463653,-500.0,0.00016575,2,"2025-02-07T20:51:03.653",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148383,1738961463664,-500.0,0.00016575,2,"2025-02-07T20:51:03.664",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148385,1738961463674,-500.28,0.00016575,2,"2025-02-07T20:51:03.674",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148387,1738961463683,-500.0,0.00016575,2,"2025-02-07T20:51:03.683",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148389,1738961463693,-500.0,0.00016575,2,"2025-02-07T20:51:03.693",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148391,1738961463702,-500.0,0.00016575,2,"2025-02-07T20:51:03.702",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148393,1738961463711,-500.0,0.00016575,2,"2025-02-07T20:51:03.711",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148395,1738961463720,-500.0,0.00016575,2,"2025-02-07T20:51:03.720",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148397,1738961463730,-500.0,0.00016575,2,"2025-02-07T20:51:03.730",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148399,1738961463740,-500.0,0.00016575,2,"2025-02-07T20:51:03.740",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148401,1738961463750,-1130.27,0.00016575,2,"2025-02-07T20:51:03.750",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148403,1738961463760,-500.0,0.00016575,2,"2025-02-07T20:51:03.760",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148405,1738961463770,-500.0,0.00016575,2,"2025-02-07T20:51:03.770",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148407,1738961463779,-500.0,0.00016575,2,"2025-02-07T20:51:03.779",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148409,1738961463789,-579.09393579,0.00016575,2,"2025-02-07T20:51:03.789",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148411,1738961463799,-151.0,0.00016575,2,"2025-02-07T20:51:03.799",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148413,1738961463808,-500.0,0.00016575,2,"2025-02-07T20:51:03.808",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148415,1738961463818,-500.0,0.00016575,2,"2025-02-07T20:51:03.818",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148417,1738961463832,-500.0,0.00016575,2,"2025-02-07T20:51:03.832",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148419,1738961463843,-151.0,0.00016575,2,"2025-02-07T20:51:03.843",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148421,1738961463853,-557.1,0.00016575,2,"2025-02-07T20:51:03.853",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148423,1738961463864,-500.0,0.00016575,2,"2025-02-07T20:51:03.864",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148425,1738961463874,-1908.71,0.00016575,2,"2025-02-07T20:51:03.874",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148427,1738961463884,-500.0,0.00016575,2,"2025-02-07T20:51:03.884",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148430,1738961463893,-1757.07,0.00016575,2,"2025-02-07T20:51:03.893",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148432,1738961463903,-1803.87,0.00016575,2,"2025-02-07T20:51:03.903",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148434,1738961463913,-500.0,0.00016575,2,"2025-02-07T20:51:03.913",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148436,1738961463923,-500.0,0.00016575,2,"2025-02-07T20:51:03.923",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148437,1738961463933,-500.0,0.00016575,2,"2025-02-07T20:51:03.933",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148440,1738961463944,-899.61,0.00016575,2,"2025-02-07T20:51:03.944",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148442,1738961463954,-500.0,0.00016575,2,"2025-02-07T20:51:03.954",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148444,1738961463964,-500.0,0.00016575,2,"2025-02-07T20:51:03.964",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148446,1738961463973,-500.0,0.00016575,2,"2025-02-07T20:51:03.973",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148448,1738961463983,-633.01,0.00016575,2,"2025-02-07T20:51:03.983",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148450,1738961463993,-500.0,0.00016575,2,"2025-02-07T20:51:03.993",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148452,1738961464003,-500.0,0.00016575,2,"2025-02-07T20:51:04.003",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148454,1738961464012,-635.85,0.00016575,2,"2025-02-07T20:51:04.012",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148456,1738961464021,-10000.0,0.00016575,2,"2025-02-07T20:51:04.021",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148458,1738961464031,-500.0,0.00016575,2,"2025-02-07T20:51:04.031",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148460,1738961464040,-500.0,0.00016575,2,"2025-02-07T20:51:04.040",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148462,1738961464051,-631.85,0.00016575,2,"2025-02-07T20:51:04.051",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148464,1738961464061,-500.0,0.00016575,2,"2025-02-07T20:51:04.061",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148466,1738961464070,-500.0,0.00016575,2,"2025-02-07T20:51:04.070",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148467,1738961464083,-10000.0,0.00016575,2,"2025-02-07T20:51:04.083",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148468,1738961464092,-500.0,0.00016575,2,"2025-02-07T20:51:04.092",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148469,1738961464102,-500.0,0.00016575,2,"2025-02-07T20:51:04.102",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148470,1738961464112,-696.61,0.00016575,2,"2025-02-07T20:51:04.112",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148471,1738961464126,-582.04,0.00016575,2,"2025-02-07T20:51:04.126",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148472,1738961464136,-10000.0,0.00016575,2,"2025-02-07T20:51:04.136",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148473,1738961464146,-151.0,0.00016575,2,"2025-02-07T20:51:04.146",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148474,1738961464158,-564.65,0.00016575,2,"2025-02-07T20:51:04.158",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148475,1738961464167,-500.0,0.00016575,2,"2025-02-07T20:51:04.167",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148477,1738961464178,-500.0,0.00016575,2,"2025-02-07T20:51:04.178",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148478,1738961464188,-500.0,0.00016575,2,"2025-02-07T20:51:04.188",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148480,1738961464200,-10000.0,0.00016575,2,"2025-02-07T20:51:04.200",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148483,1738961464210,-500.0,0.00016575,2,"2025-02-07T20:51:04.210",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148485,1738961464220,-151.0,0.00016575,2,"2025-02-07T20:51:04.220",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148486,1738961464230,-500.0,0.00016575,2,"2025-02-07T20:51:04.230",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148489,1738961464240,-507.17,0.00016575,2,"2025-02-07T20:51:04.240",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148491,1738961464249,-10000.0,0.00016575,2,"2025-02-07T20:51:04.249",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148492,1738961464259,-671.83,0.00016575,2,"2025-02-07T20:51:04.259",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148495,1738961464269,-500.0,0.00016575,2,"2025-02-07T20:51:04.269",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148497,1738961464278,-500.0,0.00016575,2,"2025-02-07T20:51:04.278",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148499,1738961464288,-500.0,0.00016575,2,"2025-02-07T20:51:04.288",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148501,1738961464298,-500.0,0.00016575,2,"2025-02-07T20:51:04.298",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148502,1738961464307,-500.0,0.00016575,2,"2025-02-07T20:51:04.307",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148504,1738961464316,-10000.0,0.00016575,2,"2025-02-07T20:51:04.316",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148506,1738961464328,-500.0,0.00016575,2,"2025-02-07T20:51:04.328",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148508,1738961464338,-756.06,0.00016575,2,"2025-02-07T20:51:04.338",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148510,1738961464349,-738.46,0.00016575,2,"2025-02-07T20:51:04.349",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148512,1738961464359,-813.48,0.00016575,2,"2025-02-07T20:51:04.359",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148514,1738961464370,-500.0,0.00016575,2,"2025-02-07T20:51:04.370",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148516,1738961464380,-500.0,0.00016575,2,"2025-02-07T20:51:04.380",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148518,1738961464390,-563.72,0.00016575,2,"2025-02-07T20:51:04.390",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148520,1738961464400,-500.0,0.00016575,2,"2025-02-07T20:51:04.400",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148522,1738961464410,-660.355421,0.00016575,2,"2025-02-07T20:51:04.410",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148524,1738961464419,-254.04013288,0.00016575,2,"2025-02-07T20:51:04.419",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148526,1738961464429,-502.51182748,0.00016575,2,"2025-02-07T20:51:04.429",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148528,1738961464439,-2275.52,0.00016575,2,"2025-02-07T20:51:04.439",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148530,1738961464449,-660.355421,0.00016575,2,"2025-02-07T20:51:04.449",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148532,1738961464459,-500.0,0.00016575,2,"2025-02-07T20:51:04.459",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148534,1738961464468,-500.0,0.00016575,2,"2025-02-07T20:51:04.468",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148536,1738961464477,-1314.26,0.00016575,2,"2025-02-07T20:51:04.477",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148538,1738961464487,-500.0,0.00016575,2,"2025-02-07T20:51:04.487",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148540,1738961464497,-160.448173,0.00016575,2,"2025-02-07T20:51:04.497",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148542,1738961464507,-1466.51,0.00016575,60,"2025-02-07T20:51:04.507",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148544,1738961464516,-500.46693153,0.00016575,2,"2025-02-07T20:51:04.516",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148546,1738961464525,-500.0,0.00016575,2,"2025-02-07T20:51:04.525",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148548,1738961464535,-500.0,0.00016575,2,"2025-02-07T20:51:04.535",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148550,1738961464544,-552.46539229,0.00016575,2,"2025-02-07T20:51:04.544",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148552,1738961464554,-501.50110608,0.00016575,2,"2025-02-07T20:51:04.554",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148554,1738961464564,-500.0,0.00016575,2,"2025-02-07T20:51:04.564",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148556,1738961464576,-160.448173,0.00016575,2,"2025-02-07T20:51:04.576",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148558,1738961464586,-500.0,0.00016575,2,"2025-02-07T20:51:04.586",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148560,1738961464595,-500.0,0.00016575,2,"2025-02-07T20:51:04.595",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148562,1738961464605,-806.7,0.00016575,2,"2025-02-07T20:51:04.605",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148564,1738961464615,-954.48,0.00016575,2,"2025-02-07T20:51:04.615",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148566,1738961464625,-500.0,0.00016575,2,"2025-02-07T20:51:04.625",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148568,1738961464635,-694.46,0.00016575,2,"2025-02-07T20:51:04.635",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148570,1738961464645,-500.0,0.00016575,2,"2025-02-07T20:51:04.645",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148572,1738961464654,-500.0,0.00016575,2,"2025-02-07T20:51:04.654",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148574,1738961464663,-500.0,0.00016575,2,"2025-02-07T20:51:04.663",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148576,1738961464672,-500.0,0.00016575,2,"2025-02-07T20:51:04.672",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148578,1738961464681,-665.49,0.00016575,2,"2025-02-07T20:51:04.681",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148580,1738961464690,-500.0,0.00016575,2,"2025-02-07T20:51:04.690",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148582,1738961464700,-1003.53,0.00016575,2,"2025-02-07T20:51:04.700",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148584,1738961464709,-550.63,0.00016575,2,"2025-02-07T20:51:04.709",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148586,1738961464719,-431.342835,0.00016575,2,"2025-02-07T20:51:04.719",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148588,1738961464728,-500.0,0.00016575,2,"2025-02-07T20:51:04.728",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148590,1738961464738,-581.27,0.00016575,2,"2025-02-07T20:51:04.738",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148592,1738961464747,-500.0,0.00016575,2,"2025-02-07T20:51:04.747",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148594,1738961464757,-500.0,0.00016575,2,"2025-02-07T20:51:04.757",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148596,1738961464766,-431.342835,0.00016575,2,"2025-02-07T20:51:04.766",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148598,1738961464775,-500.0,0.00016575,2,"2025-02-07T20:51:04.775",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148600,1738961464786,-500.0,0.00016575,2,"2025-02-07T20:51:04.786",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148602,1738961464795,-531.29,0.00016575,2,"2025-02-07T20:51:04.795",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148604,1738961464804,-500.0,0.00016575,2,"2025-02-07T20:51:04.804",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148607,1738961464814,-500.0,0.00016575,2,"2025-02-07T20:51:04.814",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148609,1738961464826,-500.0,0.00016575,2,"2025-02-07T20:51:04.826",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148611,1738961464835,-500.0,0.00016575,2,"2025-02-07T20:51:04.835",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148613,1738961464845,-500.0,0.00016575,2,"2025-02-07T20:51:04.845",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148615,1738961464854,-500.0,0.00016575,2,"2025-02-07T20:51:04.854",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148617,1738961464864,-500.0,0.00016575,2,"2025-02-07T20:51:04.864",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148618,1738961464873,-500.0,0.00016575,2,"2025-02-07T20:51:04.873",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148621,1738961464883,-1858.25,0.00016575,2,"2025-02-07T20:51:04.883",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148622,1738961464892,-500.0,0.00016575,2,"2025-02-07T20:51:04.892",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148624,1738961464901,-500.0,0.00016575,2,"2025-02-07T20:51:04.901",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148626,1738961464910,-500.0,0.00016575,2,"2025-02-07T20:51:04.910",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148628,1738961464921,-500.0,0.00016575,2,"2025-02-07T20:51:04.921",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148630,1738961464930,-1765.62,0.00016575,2,"2025-02-07T20:51:04.930",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148632,1738961464939,-743.18,0.00016575,2,"2025-02-07T20:51:04.939",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148633,1738961464949,-500.0,0.00016575,2,"2025-02-07T20:51:04.949",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148635,1738961464958,-500.0,0.00016575,2,"2025-02-07T20:51:04.958",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148637,1738961464968,-501.29874159,0.00016575,2,"2025-02-07T20:51:04.968",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148638,1738961464977,-500.02450659,0.00016575,2,"2025-02-07T20:51:04.977",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148640,1738961464986,-500.0,0.00016575,2,"2025-02-07T20:51:04.986",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148641,1738961464996,-500.0,0.00016575,2,"2025-02-07T20:51:04.996",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148643,1738961465005,-500.0,0.00016575,2,"2025-02-07T20:51:05.005",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148644,1738961465015,-1723.64,0.00016575,2,"2025-02-07T20:51:05.015",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148646,1738961465024,-500.0,0.00016575,2,"2025-02-07T20:51:05.024",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148648,1738961465034,-500.0,0.00016575,2,"2025-02-07T20:51:05.034",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148649,1738961465043,-500.0,0.00016575,2,"2025-02-07T20:51:05.043",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148651,1738961465052,-500.0,0.00016575,2,"2025-02-07T20:51:05.052",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148652,1738961465061,-500.0,0.00016575,2,"2025-02-07T20:51:05.061",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148654,1738961465070,-500.0,0.00016575,2,"2025-02-07T20:51:05.070",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148656,1738961465085,-500.0,0.00016575,2,"2025-02-07T20:51:05.085",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148657,1738961465094,-523.96536776,0.00016575,2,"2025-02-07T20:51:05.094",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148659,1738961465104,-252.926132,0.00016575,2,"2025-02-07T20:51:05.104",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148660,1738961465117,-543.93821262,0.00016575,2,"2025-02-07T20:51:05.117",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148662,1738961465128,-705.71,0.00016575,2,"2025-02-07T20:51:05.128",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148663,1738961465137,-500.0,0.00016575,2,"2025-02-07T20:51:05.137",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148665,1738961465146,-500.0,0.00016575,2,"2025-02-07T20:51:05.146",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148667,1738961465156,-500.0,0.00016575,2,"2025-02-07T20:51:05.156",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148668,1738961465166,-957.25,0.00016575,2,"2025-02-07T20:51:05.166",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148670,1738961465176,-252.926132,0.00016575,2,"2025-02-07T20:51:05.176",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148671,1738961465185,-500.0,0.00016575,2,"2025-02-07T20:51:05.185",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148673,1738961465195,-500.0,0.00016575,2,"2025-02-07T20:51:05.195",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148675,1738961465205,-727.84,0.00016575,2,"2025-02-07T20:51:05.205",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148676,1738961465214,-500.0,0.00016575,2,"2025-02-07T20:51:05.214",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148678,1738961465223,-1166.72,0.00016575,2,"2025-02-07T20:51:05.223",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148680,1738961465233,-1618.49441,0.00016575,2,"2025-02-07T20:51:05.233",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148682,1738961465243,-500.0,0.00016575,2,"2025-02-07T20:51:05.243",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148683,1738961465252,-500.0,0.00016575,2,"2025-02-07T20:51:05.252",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148685,1738961465261,-1618.49441,0.00016575,2,"2025-02-07T20:51:05.261",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148687,1738961465271,-803.3,0.00016575,2,"2025-02-07T20:51:05.271",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148688,1738961465280,-500.0,0.00016575,2,"2025-02-07T20:51:05.280",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148690,1738961465289,-500.0,0.00016575,2,"2025-02-07T20:51:05.289",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148692,1738961465299,-2993.14,0.00016575,2,"2025-02-07T20:51:05.299",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148693,1738961465308,-500.0,0.00016575,2,"2025-02-07T20:51:05.308",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148695,1738961465318,-500.0,0.00016575,2,"2025-02-07T20:51:05.318",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148697,1738961465329,-664.54,0.00016575,2,"2025-02-07T20:51:05.329",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148698,1738961465338,-723.0,0.00016575,2,"2025-02-07T20:51:05.338",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148700,1738961465347,-717.98,0.00016575,2,"2025-02-07T20:51:05.347",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148702,1738961465357,-500.0,0.00016575,2,"2025-02-07T20:51:05.357",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148704,1738961465367,-500.0,0.00016575,2,"2025-02-07T20:51:05.367",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148705,1738961465376,-500.0,0.00016575,2,"2025-02-07T20:51:05.376",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148707,1738961465385,-151.0,0.00016575,2,"2025-02-07T20:51:05.385",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148708,1738961465395,-500.0,0.00016575,2,"2025-02-07T20:51:05.395",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148710,1738961465404,-500.0,0.00016575,2,"2025-02-07T20:51:05.404",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148712,1738961465413,-500.0,0.00016575,2,"2025-02-07T20:51:05.413",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148713,1738961465422,-1062.13,0.00016575,2,"2025-02-07T20:51:05.422",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148715,1738961465431,-2061.83,0.00016575,2,"2025-02-07T20:51:05.431",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148717,1738961465440,-1762.27,0.00016575,2,"2025-02-07T20:51:05.440",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148718,1738961465449,-500.0,0.00016575,2,"2025-02-07T20:51:05.449",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148720,1738961465458,-507.00408985,0.00016575,2,"2025-02-07T20:51:05.458",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148722,1738961465467,-500.0,0.00016575,2,"2025-02-07T20:51:05.467",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148723,1738961465477,-500.0,0.00016575,2,"2025-02-07T20:51:05.477",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148725,1738961465486,-500.0,0.00016575,2,"2025-02-07T20:51:05.486",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148727,1738961465495,-748.58,0.00016575,2,"2025-02-07T20:51:05.495",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148728,1738961465504,-500.0,0.00016575,2,"2025-02-07T20:51:05.504",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148729,1738961465513,-803.5,0.00016575,2,"2025-02-07T20:51:05.513",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148730,1738961465523,-500.0,0.00016575,2,"2025-02-07T20:51:05.523",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148731,1738961465532,-580.05,0.00016575,2,"2025-02-07T20:51:05.532",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148732,1738961465542,-500.0,0.00016575,2,"2025-02-07T20:51:05.542",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148733,1738961465551,-500.0,0.00016575,2,"2025-02-07T20:51:05.551",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148734,1738961465560,-500.0,0.00016575,2,"2025-02-07T20:51:05.560",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148735,1738961465569,-500.0,0.00016575,2,"2025-02-07T20:51:05.569",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148736,1738961465582,-500.0,0.00016575,2,"2025-02-07T20:51:05.582",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148737,1738961465592,-405.317945,0.00016575,2,"2025-02-07T20:51:05.592",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148738,1738961465602,-500.0,0.00016575,2,"2025-02-07T20:51:05.602",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148739,1738961465612,-348.35731921,0.00016575,2,"2025-02-07T20:51:05.612",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148740,1738961465622,-500.0,0.00016575,2,"2025-02-07T20:51:05.622",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148741,1738961465631,-405.317945,0.00016575,2,"2025-02-07T20:51:05.631",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148742,1738961465641,-500.0,0.00016575,2,"2025-02-07T20:51:05.641",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148743,1738961465719,-500.0,0.00016575,2,"2025-02-07T20:51:05.719",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148744,1738961465729,-500.0,0.00016575,2,"2025-02-07T20:51:05.729",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148746,1738961465739,-1780.69,0.00016575,2,"2025-02-07T20:51:05.739",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148748,1738961465747,-917.15,0.00016575,2,"2025-02-07T20:51:05.747",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148750,1738961465756,-328.09964457,0.00016575,2,"2025-02-07T20:51:05.756",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148751,1738961465766,-500.0,0.00016575,2,"2025-02-07T20:51:05.766",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148752,1738961465775,-1064.24,0.00016575,2,"2025-02-07T20:51:05.775",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148753,1738961465785,-1775.67,0.00016575,2,"2025-02-07T20:51:05.785",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148754,1738961465794,-500.0,0.00016575,2,"2025-02-07T20:51:05.794",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148755,1738961465803,-500.0,0.00016575,2,"2025-02-07T20:51:05.803",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148756,1738961465813,-500.0,0.00016575,2,"2025-02-07T20:51:05.813",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148757,1738961465824,-500.0,0.00016575,2,"2025-02-07T20:51:05.824",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148758,1738961465835,-500.0,0.00016575,2,"2025-02-07T20:51:05.835",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148759,1738961465845,-697.96,0.00016575,2,"2025-02-07T20:51:05.845",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148760,1738961465854,-500.0,0.00016575,2,"2025-02-07T20:51:05.854",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148761,1738961465864,-500.0,0.00016575,2,"2025-02-07T20:51:05.864",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148762,1738961465874,-500.0,0.00016575,2,"2025-02-07T20:51:05.874",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148763,1738961465884,-500.0,0.00016575,2,"2025-02-07T20:51:05.884",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148764,1738961465894,-500.0,0.00016575,2,"2025-02-07T20:51:05.894",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148765,1738961465903,-880.7,0.00016575,2,"2025-02-07T20:51:05.903",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148766,1738961465913,-507.33627359,0.00016575,2,"2025-02-07T20:51:05.913",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148767,1738961465922,-2200.92,0.00016575,2,"2025-02-07T20:51:05.922",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148768,1738961465932,-504.21863831,0.00016575,2,"2025-02-07T20:51:05.932",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148769,1738961465941,-500.0,0.00016575,2,"2025-02-07T20:51:05.941",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148770,1738961465950,-500.0,0.00016575,2,"2025-02-07T20:51:05.950",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148771,1738961465960,-151.0,0.00016575,2,"2025-02-07T20:51:05.960",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148772,1738961465969,-614.87,0.00016575,2,"2025-02-07T20:51:05.969",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148773,1738961465979,-500.0,0.00016575,2,"2025-02-07T20:51:05.979",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148774,1738961465989,-500.0,0.00016575,2,"2025-02-07T20:51:05.989",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148775,1738961466000,-501.04233041,0.00016575,2,"2025-02-07T20:51:06.000",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148776,1738961466010,-631.78,0.00016575,2,"2025-02-07T20:51:06.010",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148777,1738961466020,-528.54,0.00016575,2,"2025-02-07T20:51:06.020",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148778,1738961466029,-500.0,0.00016575,2,"2025-02-07T20:51:06.029",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148779,1738961466039,-182.31468999,0.00016575,2,"2025-02-07T20:51:06.039",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148781,1738961466049,-504.94,0.00016575,2,"2025-02-07T20:51:06.049",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148783,1738961466058,-500.0,0.00016575,2,"2025-02-07T20:51:06.058",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148784,1738961466067,-500.0,0.00016575,2,"2025-02-07T20:51:06.067",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148785,1738961466081,-2080.23,0.00016575,2,"2025-02-07T20:51:06.081",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148786,1738961466089,-833.54,0.00016575,2,"2025-02-07T20:51:06.089",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148787,1738961466099,-500.0,0.00016575,2,"2025-02-07T20:51:06.099",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148788,1738961466108,-500.0,0.00016575,2,"2025-02-07T20:51:06.108",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148789,1738961466119,-672.65,0.00016575,2,"2025-02-07T20:51:06.119",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148790,1738961466128,-2016.82,0.00016575,2,"2025-02-07T20:51:06.128",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148791,1738961466137,-760.51,0.00016575,2,"2025-02-07T20:51:06.137",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148792,1738961466146,-551.82,0.00016575,2,"2025-02-07T20:51:06.146",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148793,1738961466156,-639.11,0.00016575,2,"2025-02-07T20:51:06.156",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148794,1738961466165,-500.0,0.00016575,2,"2025-02-07T20:51:06.165",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148795,1738961466175,-151.0,0.00016575,2,"2025-02-07T20:51:06.175",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148796,1738961466185,-500.0,0.00016575,2,"2025-02-07T20:51:06.185",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148797,1738961466195,-2262.84,0.00016575,2,"2025-02-07T20:51:06.195",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148798,1738961466205,-500.0,0.00016575,2,"2025-02-07T20:51:06.205",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148799,1738961466214,-500.0,0.00016575,2,"2025-02-07T20:51:06.214",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148800,1738961466224,-904.9,0.00016575,2,"2025-02-07T20:51:06.224",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148801,1738961466233,-310.6827416,0.00016575,2,"2025-02-07T20:51:06.233",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148802,1738961466242,-500.0,0.00016575,2,"2025-02-07T20:51:06.242",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148803,1738961466251,-151.0,0.00016575,2,"2025-02-07T20:51:06.251",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148804,1738961466261,-966.77,0.00016575,2,"2025-02-07T20:51:06.261",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148805,1738961466270,-421.02609663,0.00016575,2,"2025-02-07T20:51:06.270",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148806,1738961466280,-500.0,0.00016575,2,"2025-02-07T20:51:06.280",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148807,1738961466289,-836.42,0.00016575,2,"2025-02-07T20:51:06.289",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148808,1738961466298,-500.0,0.00016575,2,"2025-02-07T20:51:06.298",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148810,1738961466308,-500.0,0.00016575,2,"2025-02-07T20:51:06.308",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148812,1738961466317,-935.03,0.00016575,2,"2025-02-07T20:51:06.317",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148814,1738961466329,-777.62,0.00016575,2,"2025-02-07T20:51:06.329",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148815,1738961466338,-500.0,0.00016575,2,"2025-02-07T20:51:06.338",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148816,1738961466348,-501.90385066,0.00016575,2,"2025-02-07T20:51:06.348",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148817,1738961466357,-500.0,0.00016575,2,"2025-02-07T20:51:06.357",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148818,1738961466367,-500.0,0.00016575,2,"2025-02-07T20:51:06.367",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148819,1738961466377,-497.42170741,0.00016575,2,"2025-02-07T20:51:06.377",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148820,1738961466386,-500.0,0.00016575,2,"2025-02-07T20:51:06.386",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148821,1738961466395,-500.0,0.00016575,2,"2025-02-07T20:51:06.395",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148822,1738961466404,-500.0,0.00016575,2,"2025-02-07T20:51:06.404",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148823,1738961466414,-500.0,0.00016575,2,"2025-02-07T20:51:06.414",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148824,1738961466423,-500.0,0.00016575,2,"2025-02-07T20:51:06.423",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148825,1738961466432,-500.0,0.00016575,2,"2025-02-07T20:51:06.432",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148826,1738961466441,-768.82,0.00016575,2,"2025-02-07T20:51:06.441",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148827,1738961466450,-717.64,0.00016575,2,"2025-02-07T20:51:06.450",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148828,1738961466460,-500.0,0.00016575,2,"2025-02-07T20:51:06.460",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148829,1738961466469,-801.02,0.00016575,2,"2025-02-07T20:51:06.469",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148830,1738961466478,-2025.5,0.00016575,2,"2025-02-07T20:51:06.478",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148831,1738961466488,-608.34,0.00016575,2,"2025-02-07T20:51:06.488",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148832,1738961466497,-500.0,0.00016575,2,"2025-02-07T20:51:06.497",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148833,1738961466506,-504.83,0.00016575,2,"2025-02-07T20:51:06.506",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148834,1738961466515,-500.0,0.00016575,2,"2025-02-07T20:51:06.515",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148835,1738961466524,-621.35,0.00016575,2,"2025-02-07T20:51:06.524",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148836,1738961466533,-500.0,0.00016575,2,"2025-02-07T20:51:06.533",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148837,1738961466542,-648.11,0.00016575,2,"2025-02-07T20:51:06.542",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148838,1738961466551,-500.0,0.00016575,2,"2025-02-07T20:51:06.551",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148839,1738961466560,-500.0,0.00016575,2,"2025-02-07T20:51:06.560",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148840,1738961466569,-909.05,0.00016575,2,"2025-02-07T20:51:06.569",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148841,1738961466581,-2261.06,0.00016575,2,"2025-02-07T20:51:06.581",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148842,1738961466590,-500.0,0.00016575,2,"2025-02-07T20:51:06.590",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148843,1738961466600,-500.0,0.00016575,2,"2025-02-07T20:51:06.600",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148844,1738961466610,-500.0,0.00016575,2,"2025-02-07T20:51:06.610",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148845,1738961466619,-5006.633303,0.00016575,2,"2025-02-07T20:51:06.619",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148846,1738961466628,-4993.185906,0.00016575,2,"2025-02-07T20:51:06.628",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148847,1738961466637,-505.44608409,0.00016575,2,"2025-02-07T20:51:06.637",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148848,1738961466647,-500.0,0.00016575,2,"2025-02-07T20:51:06.647",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148849,1738961466656,-500.0,0.00016575,2,"2025-02-07T20:51:06.656",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148850,1738961466665,-500.0,0.00016575,2,"2025-02-07T20:51:06.665",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148851,1738961466674,-500.0,0.00016575,2,"2025-02-07T20:51:06.674",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148852,1738961466684,-672.9,0.00016575,2,"2025-02-07T20:51:06.684",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148853,1738961466693,-1097.83,0.00016575,2,"2025-02-07T20:51:06.693",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148854,1738961466702,-301.77597111,0.00016575,2,"2025-02-07T20:51:06.702",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148855,1738961466711,-4550.42,0.00016575,2,"2025-02-07T20:51:06.711",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148856,1738961466720,-500.0,0.00016575,2,"2025-02-07T20:51:06.720",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148857,1738961466729,-500.0,0.00016575,2,"2025-02-07T20:51:06.729",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148858,1738961466738,-151.0,0.00016575,2,"2025-02-07T20:51:06.738",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148859,1738961466747,-2341.4,0.00016575,2,"2025-02-07T20:51:06.747",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148860,1738961466756,-500.0,0.00016575,2,"2025-02-07T20:51:06.756",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148861,1738961466766,-500.0,0.00016575,2,"2025-02-07T20:51:06.766",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148862,1738961466776,-1531.35,0.00016575,2,"2025-02-07T20:51:06.776",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148863,1738961466786,-500.0,0.00016575,2,"2025-02-07T20:51:06.786",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148864,1738961466796,-500.0,0.00016575,2,"2025-02-07T20:51:06.796",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148865,1738961466805,-500.0,0.00016575,2,"2025-02-07T20:51:06.805",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148866,1738961466815,-151.0,0.00016575,2,"2025-02-07T20:51:06.815",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148867,1738961466827,-500.0,0.00016575,2,"2025-02-07T20:51:06.827",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148868,1738961466836,-500.0,0.00016575,2,"2025-02-07T20:51:06.836",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148869,1738961466845,-1537.87,0.00016575,2,"2025-02-07T20:51:06.845",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148870,1738961466854,-749.76,0.00016575,2,"2025-02-07T20:51:06.854",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148871,1738961466864,-500.0,0.00016575,2,"2025-02-07T20:51:06.864",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148872,1738961466874,-500.0,0.00016575,2,"2025-02-07T20:51:06.874",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148873,1738961466883,-1767.01,0.00016575,2,"2025-02-07T20:51:06.883",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148874,1738961466893,-500.0,0.00016575,2,"2025-02-07T20:51:06.893",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148875,1738961466903,-500.0,0.00016575,2,"2025-02-07T20:51:06.903",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148876,1738961466913,-3323.28,0.00016575,2,"2025-02-07T20:51:06.913",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148877,1738961466930,-500.0,0.00016575,2,"2025-02-07T20:51:06.930",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148878,1738961466939,-500.0,0.00016575,2,"2025-02-07T20:51:06.939",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148879,1738961466955,-500.0,0.00016575,2,"2025-02-07T20:51:06.955",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148880,1738961466967,-761.15,0.00016575,2,"2025-02-07T20:51:06.967",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148881,1738961466985,-2248.66,0.00016575,2,"2025-02-07T20:51:06.985",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148882,1738961466999,-500.0,0.00016575,2,"2025-02-07T20:51:06.999",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148883,1738961467009,-500.0,0.00016575,2,"2025-02-07T20:51:07.009",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148884,1738961467018,-785.34,0.00016575,2,"2025-02-07T20:51:07.018",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148885,1738961467027,-500.0,0.00016575,2,"2025-02-07T20:51:07.027",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148886,1738961467036,-500.0,0.00016575,2,"2025-02-07T20:51:07.036",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148887,1738961467045,-2097.82,0.00016575,2,"2025-02-07T20:51:07.045",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148888,1738961467055,-500.0,0.00016575,2,"2025-02-07T20:51:07.055",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148889,1738961467064,-2698.91,0.00016575,2,"2025-02-07T20:51:07.064",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148890,1738961467073,-500.0,0.00016575,2,"2025-02-07T20:51:07.073",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148891,1738961467085,-500.0,0.00016575,2,"2025-02-07T20:51:07.085",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148892,1738961467096,-500.0,0.00016575,2,"2025-02-07T20:51:07.096",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148893,1738961467107,-1390.38,0.00016575,2,"2025-02-07T20:51:07.107",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148894,1738961467119,-1547.29,0.00016575,2,"2025-02-07T20:51:07.119",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148895,1738961467129,-507.01647904,0.00016575,2,"2025-02-07T20:51:07.129",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148896,1738961467138,-500.0,0.00016575,2,"2025-02-07T20:51:07.138",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148897,1738961467147,-890.61,0.00016575,2,"2025-02-07T20:51:07.147",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148898,1738961467158,-845.37,0.00016575,2,"2025-02-07T20:51:07.158",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148899,1738961467168,-500.0,0.00016575,2,"2025-02-07T20:51:07.168",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148900,1738961467178,-590.8846373,0.00016575,2,"2025-02-07T20:51:07.178",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148901,1738961467189,-3750.84,0.00016575,2,"2025-02-07T20:51:07.189",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148902,1738961467199,-500.0,0.00016575,2,"2025-02-07T20:51:07.199",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148903,1738961467208,-500.0,0.00016575,2,"2025-02-07T20:51:07.208",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148904,1738961467218,-500.0,0.00016575,2,"2025-02-07T20:51:07.218",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148905,1738961467227,-5268.64,0.00016575,2,"2025-02-07T20:51:07.227",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148906,1738961467236,-500.0,0.00016575,2,"2025-02-07T20:51:07.236",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148907,1738961467245,-188.18114,0.00016575,2,"2025-02-07T20:51:07.245",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148908,1738961467254,-500.0,0.00016575,2,"2025-02-07T20:51:07.254",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148909,1738961467263,-1208.25,0.00016575,2,"2025-02-07T20:51:07.263",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148910,1738961467272,-785.35,0.00016575,2,"2025-02-07T20:51:07.272",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148911,1738961467282,-2207.18,0.00016575,2,"2025-02-07T20:51:07.282",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148912,1738961467292,-500.0,0.00016575,2,"2025-02-07T20:51:07.292",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148913,1738961467301,-3697.45,0.00016575,2,"2025-02-07T20:51:07.301",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148914,1738961467311,-500.0,0.00016575,2,"2025-02-07T20:51:07.311",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148915,1738961467320,-908.973936,0.00016575,2,"2025-02-07T20:51:07.320",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148916,1738961467336,-500.0,0.00016575,2,"2025-02-07T20:51:07.336",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148917,1738961467345,-1909.11,0.00016575,2,"2025-02-07T20:51:07.345",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148918,1738961467355,-1907.65,0.00016575,2,"2025-02-07T20:51:07.355",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148919,1738961467364,-500.0,0.00016575,2,"2025-02-07T20:51:07.364",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148920,1738961467374,-2095.41,0.00016575,2,"2025-02-07T20:51:07.374",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148921,1738961467384,-500.0,0.00016575,2,"2025-02-07T20:51:07.384",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148922,1738961467394,-908.973936,0.00016575,2,"2025-02-07T20:51:07.394",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148923,1738961467403,-503.1173491,0.00016575,2,"2025-02-07T20:51:07.403",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148924,1738961467412,-500.0,0.00016575,2,"2025-02-07T20:51:07.412",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148925,1738961467421,-703.85,0.00016575,2,"2025-02-07T20:51:07.421",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148926,1738961467431,-976.13,0.00016575,2,"2025-02-07T20:51:07.431",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148927,1738961467440,-1057.77,0.00016575,2,"2025-02-07T20:51:07.440",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148928,1738961467449,-554.518408,0.00016575,2,"2025-02-07T20:51:07.449",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148929,1738961467459,-763.06,0.00016575,2,"2025-02-07T20:51:07.459",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148930,1738961467468,-2050.43,0.00016575,2,"2025-02-07T20:51:07.468",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148931,1738961467478,-500.0,0.00016575,2,"2025-02-07T20:51:07.478",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148932,1738961467488,-2481.57,0.00016575,2,"2025-02-07T20:51:07.488",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148933,1738961467497,-500.0,0.00016575,2,"2025-02-07T20:51:07.497",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148934,1738961467507,-554.518408,0.00016575,2,"2025-02-07T20:51:07.507",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148935,1738961467517,-869.49,0.00016575,2,"2025-02-07T20:51:07.517",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148936,1738961467526,-500.0,0.00016575,2,"2025-02-07T20:51:07.526",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148937,1738961467536,-500.0,0.00016575,2,"2025-02-07T20:51:07.536",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148938,1738961467545,-500.0,0.00016575,2,"2025-02-07T20:51:07.545",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148939,1738961467555,-500.0,0.00016575,2,"2025-02-07T20:51:07.555",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148940,1738961467565,-500.0,0.00016575,2,"2025-02-07T20:51:07.565",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148941,1738961467577,-151.0,0.00016575,2,"2025-02-07T20:51:07.577",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148942,1738961467587,-502.47666504,0.00016575,2,"2025-02-07T20:51:07.587",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148943,1738961467597,-500.0,0.00016575,2,"2025-02-07T20:51:07.597",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148944,1738961467607,-2538.87,0.00016575,2,"2025-02-07T20:51:07.607",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148945,1738961467616,-500.0,0.00016575,2,"2025-02-07T20:51:07.616",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148946,1738961467626,-2785.61,0.00016575,2,"2025-02-07T20:51:07.626",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148947,1738961467636,-500.0,0.00016575,2,"2025-02-07T20:51:07.636",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148948,1738961467646,-500.0,0.00016575,2,"2025-02-07T20:51:07.646",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148949,1738961467656,-500.0,0.00016575,2,"2025-02-07T20:51:07.656",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148950,1738961467665,-500.0,0.00016575,2,"2025-02-07T20:51:07.665",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148951,1738961467675,-501.74149896,0.00016575,2,"2025-02-07T20:51:07.675",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148952,1738961467684,-1507.09,0.00016575,2,"2025-02-07T20:51:07.684",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148953,1738961467694,-501.66501026,0.00016575,2,"2025-02-07T20:51:07.694",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148954,1738961467704,-500.0,0.00016575,2,"2025-02-07T20:51:07.704",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148955,1738961467713,-500.0,0.00016575,2,"2025-02-07T20:51:07.713",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148956,1738961467723,-1841.37,0.00016575,2,"2025-02-07T20:51:07.723",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148957,1738961467732,-2446.64,0.00016575,2,"2025-02-07T20:51:07.732",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148958,1738961467741,-3753.19,0.00016575,2,"2025-02-07T20:51:07.741",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148959,1738961467751,-1872.22,0.00016575,2,"2025-02-07T20:51:07.751",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148960,1738961467761,-2660.12,0.00016575,2,"2025-02-07T20:51:07.761",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148961,1738961467771,-3593.02,0.00016575,2,"2025-02-07T20:51:07.771",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148962,1738961467780,-553.76,0.00016575,2,"2025-02-07T20:51:07.780",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148963,1738961467790,-500.0,0.00016575,2,"2025-02-07T20:51:07.790",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148964,1738961467800,-500.0,0.00016575,2,"2025-02-07T20:51:07.800",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148965,1738961467809,-2107.92,0.00016575,2,"2025-02-07T20:51:07.809",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148966,1738961467819,-699.67,0.00016575,2,"2025-02-07T20:51:07.819",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148967,1738961467830,-500.0,0.00016575,2,"2025-02-07T20:51:07.830",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148968,1738961467840,-500.0,0.00016575,2,"2025-02-07T20:51:07.840",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148969,1738961467850,-412.86396377,0.00016575,2,"2025-02-07T20:51:07.850",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148970,1738961467860,-541.34,0.00016575,2,"2025-02-07T20:51:07.860",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148971,1738961467869,-1950.01,0.00016575,2,"2025-02-07T20:51:07.869",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148972,1738961467879,-500.0,0.00016575,2,"2025-02-07T20:51:07.879",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148973,1738961467889,-1689.49,0.00016575,2,"2025-02-07T20:51:07.889",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148974,1738961467899,-823.34,0.00016575,2,"2025-02-07T20:51:07.899",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148975,1738961467908,-708.69,0.00016575,2,"2025-02-07T20:51:07.908",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148976,1738961467918,-500.0,0.00016575,2,"2025-02-07T20:51:07.918",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148977,1738961467927,-500.0,0.00016575,2,"2025-02-07T20:51:07.927",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148978,1738961467937,-300.0,0.00016575,2,"2025-02-07T20:51:07.937",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148979,1738961467946,-2299.06,0.00016575,2,"2025-02-07T20:51:07.946",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148980,1738961467956,-1257.85,0.00016575,2,"2025-02-07T20:51:07.956",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148981,1738961467965,-500.0,0.00016575,7,"2025-02-07T20:51:07.965",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148982,1738961467975,-4002.0,0.00016575,2,"2025-02-07T20:51:07.975",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148983,1738961467984,-500.0,0.00016575,2,"2025-02-07T20:51:07.984",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148984,1738961467993,-500.0,0.00016575,2,"2025-02-07T20:51:07.993",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148985,1738961468003,-6299.3,0.00016575,2,"2025-02-07T20:51:08.003",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148986,1738961468013,-500.0,0.00016575,2,"2025-02-07T20:51:08.013",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148987,1738961468023,-1754.85,0.00016575,2,"2025-02-07T20:51:08.023",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148988,1738961468032,-2635.98,0.00016575,2,"2025-02-07T20:51:08.032",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148989,1738961468043,-500.0,0.00016575,2,"2025-02-07T20:51:08.043",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148990,1738961468053,-1998.33,0.00016575,2,"2025-02-07T20:51:08.053",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148991,1738961468062,-467.230511,0.00016575,2,"2025-02-07T20:51:08.062",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148992,1738961468072,-500.0,0.00016575,2,"2025-02-07T20:51:08.072",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148993,1738961468085,-764.36,0.00016575,2,"2025-02-07T20:51:08.085",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148994,1738961468095,-1636.51,0.00016575,2,"2025-02-07T20:51:08.095",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148995,1738961468105,-500.0,0.00016575,2,"2025-02-07T20:51:08.105",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148996,1738961468115,-851.67,0.00016575,2,"2025-02-07T20:51:08.115",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148997,1738961468128,-500.0,0.00016575,2,"2025-02-07T20:51:08.128",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148998,1738961468138,-2203.49,0.00016575,2,"2025-02-07T20:51:08.138",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352148999,1738961468148,-500.0,0.00016575,2,"2025-02-07T20:51:08.148",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149000,1738961468158,-967.99,0.00016575,2,"2025-02-07T20:51:08.158",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149001,1738961468168,-574.74,0.00016575,2,"2025-02-07T20:51:08.168",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149002,1738961468177,-467.230511,0.00016575,2,"2025-02-07T20:51:08.177",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149003,1738961468187,-500.0,0.00016575,2,"2025-02-07T20:51:08.187",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149004,1738961468197,-1444.45,0.00016575,2,"2025-02-07T20:51:08.197",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149005,1738961468207,-1393.77,0.00016575,2,"2025-02-07T20:51:08.207",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149006,1738961468217,-500.0,0.00016575,2,"2025-02-07T20:51:08.217",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149007,1738961468227,-500.0,0.00016575,2,"2025-02-07T20:51:08.227",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149008,1738961468236,-500.0,0.00016575,2,"2025-02-07T20:51:08.236",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149009,1738961468246,-500.0,0.00016575,2,"2025-02-07T20:51:08.246",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149010,1738961468255,-500.0,0.00016575,2,"2025-02-07T20:51:08.255",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149011,1738961468265,-500.0,0.00016575,2,"2025-02-07T20:51:08.265",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149012,1738961468275,-448.96413652,0.00016575,2,"2025-02-07T20:51:08.275",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149013,1738961468284,-1342.66,0.00016575,2,"2025-02-07T20:51:08.284",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149014,1738961468294,-500.0,0.00016575,2,"2025-02-07T20:51:08.294",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149015,1738961468303,-736.06,0.00016575,2,"2025-02-07T20:51:08.303",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149016,1738961468313,-500.0,0.00016575,2,"2025-02-07T20:51:08.313",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149017,1738961468323,-500.0,0.00016575,2,"2025-02-07T20:51:08.323",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149018,1738961468335,-500.0,0.00016575,2,"2025-02-07T20:51:08.335",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149019,1738961468345,-1582.88,0.00016575,2,"2025-02-07T20:51:08.345",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149020,1738961468354,-4749.07,0.00016575,2,"2025-02-07T20:51:08.354",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149021,1738961468364,-545.62,0.00016575,2,"2025-02-07T20:51:08.364",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149022,1738961468373,-3806.33,0.00016575,2,"2025-02-07T20:51:08.373",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149023,1738961468383,-931.23,0.00016575,2,"2025-02-07T20:51:08.383",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149024,1738961468392,-1592.97,0.00016575,2,"2025-02-07T20:51:08.392",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149025,1738961468402,-457.09728863,0.00016575,2,"2025-02-07T20:51:08.402",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149026,1738961468411,-501.88991541,0.00016575,2,"2025-02-07T20:51:08.411",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149027,1738961468421,-3406.39,0.00016575,2,"2025-02-07T20:51:08.421",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149028,1738961468431,-1903.65,0.00016575,2,"2025-02-07T20:51:08.431",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149029,1738961468441,-500.0,0.00016575,2,"2025-02-07T20:51:08.441",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149030,1738961468451,-3133.49,0.00016575,2,"2025-02-07T20:51:08.451",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149031,1738961468461,-500.0,0.00016575,2,"2025-02-07T20:51:08.461",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149032,1738961468471,-544.57,0.00016575,2,"2025-02-07T20:51:08.471",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149033,1738961468481,-536.25426806,0.00016575,2,"2025-02-07T20:51:08.481",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149034,1738961468491,-500.0,0.00016575,2,"2025-02-07T20:51:08.491",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149035,1738961468501,-766.46,0.00016575,2,"2025-02-07T20:51:08.501",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149036,1738961468511,-500.0,0.00016575,2,"2025-02-07T20:51:08.511",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149037,1738961468521,-500.0,0.00016575,2,"2025-02-07T20:51:08.521",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149038,1738961468531,-720.84,0.00016575,2,"2025-02-07T20:51:08.531",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149039,1738961468541,-594.62,0.00016575,2,"2025-02-07T20:51:08.541",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149040,1738961468551,-3179.63,0.00016575,2,"2025-02-07T20:51:08.551",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149041,1738961468560,-500.0,0.00016575,2,"2025-02-07T20:51:08.560",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149042,1738961468570,-1813.93,0.00016575,2,"2025-02-07T20:51:08.570",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149043,1738961468583,-500.0,0.00016575,2,"2025-02-07T20:51:08.583",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149044,1738961468593,-4394.28,0.00016575,2,"2025-02-07T20:51:08.593",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149045,1738961468603,-3220.68,0.00016575,2,"2025-02-07T20:51:08.603",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149046,1738961468613,-3455.12,0.00016575,2,"2025-02-07T20:51:08.613",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149047,1738961468622,-2550.56,0.00016575,2,"2025-02-07T20:51:08.622",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149048,1738961468632,-500.0,0.00016575,2,"2025-02-07T20:51:08.632",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149049,1738961468643,-500.0,0.00016575,2,"2025-02-07T20:51:08.643",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149050,1738961468653,-500.0,0.00016575,2,"2025-02-07T20:51:08.653",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149051,1738961468662,-201.00794845,0.00016575,2,"2025-02-07T20:51:08.662",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149052,1738961468672,-500.0,0.00016575,2,"2025-02-07T20:51:08.672",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149053,1738961468682,-881.04,0.00016575,2,"2025-02-07T20:51:08.682",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149054,1738961468691,-500.0,0.00016575,2,"2025-02-07T20:51:08.691",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149055,1738961468703,-3183.84,0.00016575,2,"2025-02-07T20:51:08.703",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149056,1738961468716,-1565.36,0.00016575,2,"2025-02-07T20:51:08.716",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149057,1738961468731,-476.013224,0.00016575,2,"2025-02-07T20:51:08.731",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149058,1738961468742,-857.2,0.00016575,2,"2025-02-07T20:51:08.742",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149059,1738961468752,-1510.96,0.00016575,2,"2025-02-07T20:51:08.752",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149060,1738961468762,-512.8,0.00016575,2,"2025-02-07T20:51:08.762",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149061,1738961468771,-156.629238,0.00016575,2,"2025-02-07T20:51:08.771",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149062,1738961468781,-500.0,0.00016575,2,"2025-02-07T20:51:08.781",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149063,1738961468790,-2200.05,0.00016575,2,"2025-02-07T20:51:08.790",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149064,1738961468800,-500.0,0.00016575,2,"2025-02-07T20:51:08.800",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149065,1738961468810,-679.32,0.00016575,2,"2025-02-07T20:51:08.810",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149066,1738961468820,-500.0,0.00016575,2,"2025-02-07T20:51:08.820",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149067,1738961468832,-557.6,0.00016575,2,"2025-02-07T20:51:08.832",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149068,1738961468842,-500.0,0.00016575,2,"2025-02-07T20:51:08.842",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149069,1738961468852,-544.89195477,0.00016575,2,"2025-02-07T20:51:08.852",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149070,1738961468862,-500.0,0.00016575,2,"2025-02-07T20:51:08.862",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149071,1738961468871,-476.013224,0.00016575,2,"2025-02-07T20:51:08.871",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149072,1738961468881,-528.91661801,0.00016575,2,"2025-02-07T20:51:08.881",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149073,1738961468891,-623.96,0.00016575,2,"2025-02-07T20:51:08.891",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149074,1738961468901,-156.629238,0.00016575,2,"2025-02-07T20:51:08.901",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149075,1738961468910,-1286.4,0.00016575,2,"2025-02-07T20:51:08.910",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149076,1738961468921,-500.0,0.00016575,2,"2025-02-07T20:51:08.921",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149077,1738961468931,-2815.94,0.00016575,2,"2025-02-07T20:51:08.931",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149078,1738961468941,-500.0,0.00016575,2,"2025-02-07T20:51:08.941",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149079,1738961468951,-500.36,0.00016575,2,"2025-02-07T20:51:08.951",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149080,1738961468960,-3105.55,0.00016575,2,"2025-02-07T20:51:08.960",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149081,1738961468970,-500.0,0.00016575,2,"2025-02-07T20:51:08.970",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149082,1738961468980,-500.0,0.00016575,2,"2025-02-07T20:51:08.980",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149083,1738961468990,-151.0,0.00016575,2,"2025-02-07T20:51:08.990",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149084,1738961468999,-500.0,0.00016575,2,"2025-02-07T20:51:08.999",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149085,1738961469009,-3619.23,0.00016575,2,"2025-02-07T20:51:09.009",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149086,1738961469019,-2443.85,0.00016575,2,"2025-02-07T20:51:09.019",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149087,1738961469028,-500.0,0.00016575,2,"2025-02-07T20:51:09.028",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149088,1738961469038,-500.0,0.00016575,2,"2025-02-07T20:51:09.038",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149089,1738961469048,-500.0,0.00016575,2,"2025-02-07T20:51:09.048",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149090,1738961469057,-545.43,0.00016575,2,"2025-02-07T20:51:09.057",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149091,1738961469067,-5987.79,0.00016575,2,"2025-02-07T20:51:09.067",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149092,1738961469078,-500.15983346,0.00016575,2,"2025-02-07T20:51:09.078",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149093,1738961469087,-151.0,0.00016575,2,"2025-02-07T20:51:09.087",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149094,1738961469098,-4593.01,0.00016575,2,"2025-02-07T20:51:09.098",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149095,1738961469108,-500.0,0.00016575,2,"2025-02-07T20:51:09.108",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149096,1738961469119,-2816.07,0.00016575,2,"2025-02-07T20:51:09.119",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149097,1738961469129,-500.0,0.00016575,2,"2025-02-07T20:51:09.129",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149098,1738961469139,-5399.87,0.00016575,2,"2025-02-07T20:51:09.139",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149099,1738961469150,-5021.17,0.00016575,2,"2025-02-07T20:51:09.150",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149100,1738961469160,-500.0,0.00016575,2,"2025-02-07T20:51:09.160",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149101,1738961469170,-500.0,0.00016575,2,"2025-02-07T20:51:09.170",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149102,1738961469180,-632.24,0.00016575,2,"2025-02-07T20:51:09.180",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149103,1738961469190,-500.0,0.00016575,2,"2025-02-07T20:51:09.190",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149104,1738961469202,-500.0,0.00016575,2,"2025-02-07T20:51:09.202",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149105,1738961469213,-11283.42,0.00016575,2,"2025-02-07T20:51:09.213",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149106,1738961469223,-3751.2,0.00016575,2,"2025-02-07T20:51:09.223",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149107,1738961469232,-500.0,0.00016575,2,"2025-02-07T20:51:09.232",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149108,1738961469242,-500.0,0.00016575,2,"2025-02-07T20:51:09.242",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149109,1738961469252,-2989.52,0.00016575,2,"2025-02-07T20:51:09.252",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149110,1738961469262,-3487.02,0.00016575,2,"2025-02-07T20:51:09.262",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149111,1738961469272,-500.0,0.00016575,2,"2025-02-07T20:51:09.272",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149112,1738961469286,-500.0,0.00016575,2,"2025-02-07T20:51:09.286",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149113,1738961469296,-2124.61,0.00016575,2,"2025-02-07T20:51:09.296",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149114,1738961469306,-200.0,0.00016575,2,"2025-02-07T20:51:09.306",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149115,1738961469316,-500.0,0.00016575,2,"2025-02-07T20:51:09.316",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149116,1738961469328,-500.0,0.00016575,2,"2025-02-07T20:51:09.328",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149117,1738961469338,-714.27,0.00016575,2,"2025-02-07T20:51:09.338",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149118,1738961469349,-500.0,0.00016575,2,"2025-02-07T20:51:09.349",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149119,1738961469359,-500.0,0.00016575,2,"2025-02-07T20:51:09.359",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149120,1738961469371,-566.59,0.00016575,2,"2025-02-07T20:51:09.371",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149121,1738961469381,-872.52,0.00016575,2,"2025-02-07T20:51:09.381",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149122,1738961469392,-2672.55,0.00016575,2,"2025-02-07T20:51:09.392",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149123,1738961469402,-500.0,0.00016575,2,"2025-02-07T20:51:09.402",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149124,1738961469413,-5327.77,0.00016575,2,"2025-02-07T20:51:09.413",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149125,1738961469422,-500.0,0.00016575,2,"2025-02-07T20:51:09.422",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149126,1738961469432,-577.73,0.00016575,2,"2025-02-07T20:51:09.432",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149127,1738961469442,-1863.58,0.00016575,2,"2025-02-07T20:51:09.442",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149128,1738961469452,-500.0,0.00016575,2,"2025-02-07T20:51:09.452",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149129,1738961469462,-151.0,0.00016575,2,"2025-02-07T20:51:09.462",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149130,1738961469472,-1567.39,0.00016575,2,"2025-02-07T20:51:09.472",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149131,1738961469482,-523.1946238,0.00016575,2,"2025-02-07T20:51:09.482",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149132,1738961469492,-5093.06,0.00016575,2,"2025-02-07T20:51:09.492",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149133,1738961469502,-500.0,0.00016575,2,"2025-02-07T20:51:09.502",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149134,1738961469512,-302.563588,0.00016575,2,"2025-02-07T20:51:09.512",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149135,1738961469523,-7693.36,0.00016575,2,"2025-02-07T20:51:09.523",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149136,1738961469533,-940.18,0.00016575,2,"2025-02-07T20:51:09.533",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149137,1738961469544,-500.0,0.00016575,2,"2025-02-07T20:51:09.544",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149138,1738961469555,-500.0,0.00016575,2,"2025-02-07T20:51:09.555",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149139,1738961469564,-2860.2,0.00016575,2,"2025-02-07T20:51:09.564",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149140,1738961469575,-500.0,0.00016575,2,"2025-02-07T20:51:09.575",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149141,1738961469589,-302.563588,0.00016575,2,"2025-02-07T20:51:09.589",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149142,1738961469599,-500.0,0.00016575,2,"2025-02-07T20:51:09.599",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149143,1738961469610,-1296.72,0.00016575,2,"2025-02-07T20:51:09.610",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149144,1738961469621,-462.38062609,0.00016575,2,"2025-02-07T20:51:09.621",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149145,1738961469840,-985.42,0.00016575,2,"2025-02-07T20:51:09.840",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149146,1738961469851,-500.0,0.00016575,2,"2025-02-07T20:51:09.851",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149147,1738961469861,-500.0,0.00016575,2,"2025-02-07T20:51:09.861",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149148,1738961469871,-761.69,0.00016575,2,"2025-02-07T20:51:09.871",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149149,1738961469880,-500.0,0.00016575,2,"2025-02-07T20:51:09.880",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149150,1738961469891,-500.0,0.00016575,2,"2025-02-07T20:51:09.891",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149151,1738961469900,-500.0,0.00016575,2,"2025-02-07T20:51:09.900",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149152,1738961469909,-500.0,0.00016575,2,"2025-02-07T20:51:09.909",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149153,1738961469918,-4915.1,0.00016575,2,"2025-02-07T20:51:09.918",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149154,1738961469927,-233.11324315,0.00016575,2,"2025-02-07T20:51:09.927",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149155,1738961469938,-500.0,0.00016575,2,"2025-02-07T20:51:09.938",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149156,1738961469948,-1361.23,0.00016575,2,"2025-02-07T20:51:09.948",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149157,1738961469958,-5175.55,0.00016575,2,"2025-02-07T20:51:09.958",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149158,1738961469968,-500.0,0.00016575,2,"2025-02-07T20:51:09.968",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149159,1738961469977,-699.79,0.00016575,2,"2025-02-07T20:51:09.977",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149160,1738961469986,-500.0,0.00016575,2,"2025-02-07T20:51:09.986",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149161,1738961469995,-3719.66,0.00016575,2,"2025-02-07T20:51:09.995",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149162,1738961470006,-698.38,0.00016575,2,"2025-02-07T20:51:10.006",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149163,1738961470016,-6275.68,0.00016575,2,"2025-02-07T20:51:10.016",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149164,1738961470025,-500.0,0.00016575,2,"2025-02-07T20:51:10.025",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149165,1738961470034,-500.0,0.00016575,2,"2025-02-07T20:51:10.034",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149166,1738961470043,-522.31032225,0.00016575,2,"2025-02-07T20:51:10.043",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149167,1738961470052,-500.0,0.00016575,2,"2025-02-07T20:51:10.052",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149168,1738961470062,-500.0,0.00016575,2,"2025-02-07T20:51:10.062",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149169,1738961470071,-560.8816589,0.00016575,2,"2025-02-07T20:51:10.071",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149170,1738961470080,-500.0,0.00016575,2,"2025-02-07T20:51:10.080",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149171,1738961470090,-500.0,0.00016575,2,"2025-02-07T20:51:10.090",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149172,1738961470099,-500.0,0.00016575,2,"2025-02-07T20:51:10.099",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149173,1738961470109,-500.0,0.00016575,2,"2025-02-07T20:51:10.109",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149174,1738961470122,-14644.86,0.00016575,2,"2025-02-07T20:51:10.122",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149175,1738961470131,-1072.95694953,0.00016575,2,"2025-02-07T20:51:10.131",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149176,1738961470649,-894.75305047,0.00016575,2,"2025-02-07T20:51:10.649",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149177,1738961470658,-313.75424978,0.00016575,2,"2025-02-07T20:51:10.658",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149178,1738961470669,-1251.45575022,0.00016575,2,"2025-02-07T20:51:10.669",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149179,1738961470678,-516.44761308,0.00016575,2,"2025-02-07T20:51:10.678",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149180,1738961470687,-153.27075111,0.00016575,2,"2025-02-07T20:51:10.687",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149181,1738961470710,-151.47,0.00011,2,"2025-02-07T20:51:10.710",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149182,1738961470719,-346.72924889,0.00016575,2,"2025-02-07T20:51:10.719",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149183,1738961470728,-804.76,0.00016575,2,"2025-02-07T20:51:10.728",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149184,1738961470737,-500.0,0.00016575,2,"2025-02-07T20:51:10.737",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149185,1738961470746,-500.0,0.00016575,2,"2025-02-07T20:51:10.746",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149186,1738961470756,-1771.57,0.00016575,2,"2025-02-07T20:51:10.756",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149187,1738961470765,-500.0,0.00016575,2,"2025-02-07T20:51:10.765",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149188,1738961470774,-500.0,0.00016575,2,"2025-02-07T20:51:10.774",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149189,1738961470783,-760.38,0.00016575,2,"2025-02-07T20:51:10.783",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149190,1738961470792,-500.0,0.00016575,2,"2025-02-07T20:51:10.792",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149191,1738961470801,-500.0,0.00016575,2,"2025-02-07T20:51:10.801",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149192,1738961470810,-500.0,0.00016575,2,"2025-02-07T20:51:10.810",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149193,1738961470820,-500.0,0.00016575,2,"2025-02-07T20:51:10.820",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149194,1738961470830,-500.0,0.00016575,2,"2025-02-07T20:51:10.830",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149195,1738961470839,-500.0,0.00016575,2,"2025-02-07T20:51:10.839",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149196,1738961470848,-500.0,0.00016575,2,"2025-02-07T20:51:10.848",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149197,1738961470858,-1565.16,0.00016575,2,"2025-02-07T20:51:10.858",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149198,1738961470867,-500.0,0.00016575,2,"2025-02-07T20:51:10.867",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149199,1738961470876,-500.0,0.00016575,2,"2025-02-07T20:51:10.876",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149200,1738961470885,-500.0,0.00016575,2,"2025-02-07T20:51:10.885",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149201,1738961470894,-157.56007765,0.00016575,2,"2025-02-07T20:51:10.894",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149202,1738961470906,-3023.17992235,0.00016575,2,"2025-02-07T20:51:10.906",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149203,1738961470915,-500.0,0.00016575,2,"2025-02-07T20:51:10.915",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149204,1738961470924,-500.0,0.00016575,2,"2025-02-07T20:51:10.924",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149205,1738961470934,-1281.11,0.00016575,2,"2025-02-07T20:51:10.934",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149206,1738961470943,-501.01888548,0.00016575,2,"2025-02-07T20:51:10.943",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149207,1738961470952,-500.0,0.00016575,2,"2025-02-07T20:51:10.952",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149208,1738961470962,-500.0,0.00016575,2,"2025-02-07T20:51:10.962",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149209,1738961470971,-4650.14,0.00016575,2,"2025-02-07T20:51:10.971",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149210,1738961470980,-500.0,0.00016575,2,"2025-02-07T20:51:10.980",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149211,1738961470990,-1188.36,0.00016575,2,"2025-02-07T20:51:10.990",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149212,1738961471000,-500.0,0.00016575,2,"2025-02-07T20:51:11.000",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149213,1738961471012,-508.71198718,0.00016575,2,"2025-02-07T20:51:11.012",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149214,1738961471021,-500.0,0.00016575,2,"2025-02-07T20:51:11.021",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149215,1738961471030,-2324.01,0.00016575,2,"2025-02-07T20:51:11.030",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149216,1738961471039,-500.0,0.00016575,2,"2025-02-07T20:51:11.039",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149217,1738961471049,-547.5688147,0.00016575,2,"2025-02-07T20:51:11.049",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149218,1738961471059,-500.0,0.00016575,2,"2025-02-07T20:51:11.059",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149219,1738961471068,-728.15,0.00016575,2,"2025-02-07T20:51:11.068",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149220,1738961471077,-500.0,0.00016575,2,"2025-02-07T20:51:11.077",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149221,1738961471087,-584.57919886,0.00016575,2,"2025-02-07T20:51:11.087",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149222,1738961471097,-772.6,0.00016575,2,"2025-02-07T20:51:11.097",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149223,1738961471107,-746.33,0.00016575,2,"2025-02-07T20:51:11.107",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149224,1738961471116,-500.0,0.00016575,2,"2025-02-07T20:51:11.116",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149225,1738961471129,-500.0,0.00016575,2,"2025-02-07T20:51:11.129",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149226,1738961471138,-500.0,0.00016575,2,"2025-02-07T20:51:11.138",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149227,1738961471147,-1228.47,0.00016575,2,"2025-02-07T20:51:11.147",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149228,1738961471158,-500.0,0.00016575,2,"2025-02-07T20:51:11.158",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149229,1738961471167,-500.0,0.00016575,2,"2025-02-07T20:51:11.167",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149230,1738961471177,-338.08054403,0.00016575,2,"2025-02-07T20:51:11.177",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149231,1738961471186,-500.0,0.00016575,2,"2025-02-07T20:51:11.186",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149232,1738961471197,-284.96253,0.00016688,7,"2025-02-07T20:51:11.197",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149233,1738961471206,-477.02,0.00016693,2,"2025-02-07T20:51:11.206",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149234,1738961471216,-245.82639339,0.00016712,2,"2025-02-07T20:51:11.216",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149235,1738961471225,-501.1776116,0.00016712,2,"2025-02-07T20:51:11.225",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149236,1738961471234,-184.790264,0.00016712,2,"2025-02-07T20:51:11.234",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149237,1738961471243,-151.0,0.00016712,2,"2025-02-07T20:51:11.243",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149238,1738961471252,-184.790264,0.00016712,2,"2025-02-07T20:51:11.252",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149239,1738961471261,-500.0,0.00016712,2,"2025-02-07T20:51:11.261",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149240,1738961471270,-174.788995,0.00016712,2,"2025-02-07T20:51:11.270",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149241,1738961471279,-500.0,0.00016712,2,"2025-02-07T20:51:11.279",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149242,1738961471289,-174.788995,0.00016712,2,"2025-02-07T20:51:11.289",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149243,1738961471298,-500.0,0.00016712,2,"2025-02-07T20:51:11.298",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149244,1738961471307,-500.0,0.00016712,2,"2025-02-07T20:51:11.307",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149245,1738961471316,-823.67,0.00016712,2,"2025-02-07T20:51:11.316",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149246,1738961471325,-500.0,0.00016712,2,"2025-02-07T20:51:11.325",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149247,1738961471334,-500.0,0.00016712,2,"2025-02-07T20:51:11.334",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149248,1738961471344,-500.0,0.00016712,2,"2025-02-07T20:51:11.344",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149249,1738961471353,-500.0,0.00016712,2,"2025-02-07T20:51:11.353",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149250,1738961471363,-500.0,0.00016712,2,"2025-02-07T20:51:11.363",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149251,1738961471372,-500.0,0.00016712,2,"2025-02-07T20:51:11.372",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149252,1738961471381,-500.0,0.00016712,2,"2025-02-07T20:51:11.381",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149253,1738961471390,-506.49,0.00016712,2,"2025-02-07T20:51:11.390",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149254,1738961471400,-500.0,0.00016712,2,"2025-02-07T20:51:11.400",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149255,1738961471409,-500.0,0.00016712,2,"2025-02-07T20:51:11.409",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149256,1738961471418,-500.0,0.00016712,2,"2025-02-07T20:51:11.418",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149257,1738961471427,-500.0,0.00016712,2,"2025-02-07T20:51:11.427",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149258,1738961471437,-562.46,0.00016712,2,"2025-02-07T20:51:11.437",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149259,1738961471446,-500.0,0.00016712,2,"2025-02-07T20:51:11.446",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149260,1738961471455,-500.0,0.00016712,2,"2025-02-07T20:51:11.455",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149261,1738961471464,-500.0,0.00016712,2,"2025-02-07T20:51:11.464",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149262,1738961471473,-500.0,0.00016712,2,"2025-02-07T20:51:11.473",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149263,1738961471483,-500.0,0.00016712,2,"2025-02-07T20:51:11.483",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149264,1738961471492,-500.0,0.00016712,2,"2025-02-07T20:51:11.492",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149265,1738961471501,-500.0,0.00016712,2,"2025-02-07T20:51:11.501",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149266,1738961471510,-500.0,0.00016712,2,"2025-02-07T20:51:11.510",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149267,1738961471519,-500.0,0.00016712,2,"2025-02-07T20:51:11.519",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149268,1738961471529,-500.0,0.00016712,2,"2025-02-07T20:51:11.529",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149269,1738961471538,-151.0,0.00016712,2,"2025-02-07T20:51:11.538",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149270,1738961471547,-500.0,0.00016712,2,"2025-02-07T20:51:11.547",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149271,1738961471556,-500.0,0.00016712,2,"2025-02-07T20:51:11.556",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149272,1738961471565,-715.04,0.00016712,2,"2025-02-07T20:51:11.565",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149273,1738961471574,-500.0,0.00016712,2,"2025-02-07T20:51:11.574",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149274,1738961471583,-500.0,0.00016712,2,"2025-02-07T20:51:11.583",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149275,1738961471592,-500.0,0.00016712,2,"2025-02-07T20:51:11.592",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149276,1738961471601,-500.0,0.00016712,2,"2025-02-07T20:51:11.601",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149277,1738961471610,-500.0,0.00016712,2,"2025-02-07T20:51:11.610",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149278,1738961471620,-500.0,0.00016712,2,"2025-02-07T20:51:11.620",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149279,1738961471630,-500.0,0.00016712,2,"2025-02-07T20:51:11.630",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149280,1738961471639,-500.0,0.00016712,2,"2025-02-07T20:51:11.639",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149281,1738961471648,-500.0,0.00016712,2,"2025-02-07T20:51:11.648",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149282,1738961471657,-500.0,0.00016712,2,"2025-02-07T20:51:11.657",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149283,1738961471666,-724.3,0.00016712,2,"2025-02-07T20:51:11.666",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149284,1738961471675,-500.0,0.00016712,2,"2025-02-07T20:51:11.675",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149285,1738961471684,-500.0,0.00016712,2,"2025-02-07T20:51:11.684",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149286,1738961471693,-500.0,0.00016712,2,"2025-02-07T20:51:11.693",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149287,1738961471703,-500.0,0.00016712,2,"2025-02-07T20:51:11.703",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149288,1738961471713,-500.0,0.00016712,2,"2025-02-07T20:51:11.713",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149289,1738961471722,-500.0,0.00016712,2,"2025-02-07T20:51:11.722",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149290,1738961471731,-500.0,0.00016712,2,"2025-02-07T20:51:11.731",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149291,1738961471740,-500.0,0.00016712,2,"2025-02-07T20:51:11.740",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149292,1738961471749,-500.0,0.00016712,2,"2025-02-07T20:51:11.749",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149293,1738961471758,-500.0,0.00016712,2,"2025-02-07T20:51:11.758",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149294,1738961471767,-500.0,0.00016712,2,"2025-02-07T20:51:11.767",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149295,1738961471777,-500.0,0.00016712,2,"2025-02-07T20:51:11.777",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149296,1738961471786,-500.0,0.00016712,2,"2025-02-07T20:51:11.786",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149297,1738961471795,-500.0,0.00016712,2,"2025-02-07T20:51:11.795",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149298,1738961471804,-678.42,0.00016712,2,"2025-02-07T20:51:11.804",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149299,1738961471813,-503.30325602,0.00016712,2,"2025-02-07T20:51:11.813",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149300,1738961471822,-500.0,0.00016712,2,"2025-02-07T20:51:11.822",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149301,1738961471831,-500.0,0.00016712,2,"2025-02-07T20:51:11.831",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149302,1738961471840,-500.0,0.00016712,2,"2025-02-07T20:51:11.840",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149303,1738961471849,-500.0,0.00016712,2,"2025-02-07T20:51:11.849",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149304,1738961471859,-500.0,0.00016712,2,"2025-02-07T20:51:11.859",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149305,1738961471868,-500.0,0.00016712,2,"2025-02-07T20:51:11.868",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149306,1738961471877,-500.0,0.00016712,2,"2025-02-07T20:51:11.877",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149307,1738961471886,-500.0,0.00016712,2,"2025-02-07T20:51:11.886",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149308,1738961471896,-500.0,0.00016712,2,"2025-02-07T20:51:11.896",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149309,1738961471905,-500.0,0.00016712,2,"2025-02-07T20:51:11.905",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149310,1738961471915,-500.0,0.00016712,2,"2025-02-07T20:51:11.915",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149311,1738961471924,-500.0,0.00016712,2,"2025-02-07T20:51:11.924",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149312,1738961471934,-500.0,0.00016712,2,"2025-02-07T20:51:11.934",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149313,1738961471944,-500.0,0.00016712,2,"2025-02-07T20:51:11.944",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149314,1738961471953,-502.18,0.00016712,2,"2025-02-07T20:51:11.953",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149315,1738961471962,-500.0,0.00016712,2,"2025-02-07T20:51:11.962",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149316,1738961471971,-500.0,0.00016712,2,"2025-02-07T20:51:11.971",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149317,1738961471980,-500.0,0.00016712,2,"2025-02-07T20:51:11.980",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149318,1738961471990,-500.0,0.00016712,2,"2025-02-07T20:51:11.990",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149319,1738961471999,-501.80698467,0.00016712,2,"2025-02-07T20:51:11.999",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149320,1738961472008,-500.0,0.00016712,2,"2025-02-07T20:51:12.008",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149321,1738961472017,-500.0,0.00016712,2,"2025-02-07T20:51:12.017",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149322,1738961472026,-339.850764,0.00016712,2,"2025-02-07T20:51:12.026",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149323,1738961472035,-500.0,0.00016712,2,"2025-02-07T20:51:12.035",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149324,1738961472044,-500.0,0.00016712,2,"2025-02-07T20:51:12.044",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149325,1738961472053,-510.66734612,0.00016712,2,"2025-02-07T20:51:12.053",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149326,1738961472062,-339.850764,0.00016712,2,"2025-02-07T20:51:12.062",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149327,1738961472071,-500.0,0.00016712,2,"2025-02-07T20:51:12.071",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149328,1738961472080,-500.0,0.00016712,2,"2025-02-07T20:51:12.080",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149329,1738961472089,-180.76721137,0.00016712,2,"2025-02-07T20:51:12.089",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149330,1738961472098,-503.40381434,0.00016712,2,"2025-02-07T20:51:12.098",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149331,1738961472108,-500.0,0.00016712,2,"2025-02-07T20:51:12.108",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149332,1738961472117,-500.0,0.00016712,2,"2025-02-07T20:51:12.117",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149333,1738961472129,-500.0,0.00016712,2,"2025-02-07T20:51:12.129",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149334,1738961472138,-500.0,0.00016712,2,"2025-02-07T20:51:12.138",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149335,1738961472147,-500.0,0.00016712,2,"2025-02-07T20:51:12.147",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149336,1738961472157,-500.0,0.00016712,2,"2025-02-07T20:51:12.157",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149337,1738961472167,-500.0,0.00016712,2,"2025-02-07T20:51:12.167",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149338,1738961472176,-500.0,0.00016712,2,"2025-02-07T20:51:12.176",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149339,1738961472185,-500.0,0.00016712,2,"2025-02-07T20:51:12.185",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149340,1738961472195,-151.0,0.00016712,2,"2025-02-07T20:51:12.195",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149341,1738961472204,-217.06686848,0.00016712,2,"2025-02-07T20:51:12.204",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149342,1738961472213,-500.0,0.00016712,2,"2025-02-07T20:51:12.213",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149343,1738961472222,-500.0,0.00016712,2,"2025-02-07T20:51:12.222",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149344,1738961472232,-151.0,0.00016712,2,"2025-02-07T20:51:12.232",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149345,1738961472241,-500.0,0.00016712,2,"2025-02-07T20:51:12.241",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149346,1738961472251,-502.29396263,0.00016712,2,"2025-02-07T20:51:12.251",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149347,1738961472259,-500.0,0.00016712,2,"2025-02-07T20:51:12.259",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149348,1738961472274,-500.0,0.00016712,2,"2025-02-07T20:51:12.274",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149349,1738961472283,-500.0,0.00016712,2,"2025-02-07T20:51:12.283",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149350,1738961472292,-513.64947893,0.00016712,2,"2025-02-07T20:51:12.292",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149351,1738961472301,-500.0,0.00016712,2,"2025-02-07T20:51:12.301",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149352,1738961472310,-500.0,0.00016712,2,"2025-02-07T20:51:12.310",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149353,1738961472319,-500.0,0.00016712,2,"2025-02-07T20:51:12.319",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149354,1738961472328,-500.0,0.00016712,2,"2025-02-07T20:51:12.328",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149355,1738961472337,-516.26,0.00016712,2,"2025-02-07T20:51:12.337",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149356,1738961472346,-500.0,0.00016712,2,"2025-02-07T20:51:12.346",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149357,1738961472355,-500.0,0.00016712,2,"2025-02-07T20:51:12.355",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149358,1738961472364,-429.311271,0.00016712,2,"2025-02-07T20:51:12.364",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149359,1738961472373,-500.0,0.00016712,2,"2025-02-07T20:51:12.373",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149360,1738961472382,-5361.861183,0.00016712,2,"2025-02-07T20:51:12.382",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149361,1738961472391,-429.311271,0.00016712,2,"2025-02-07T20:51:12.391",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149362,1738961472400,-5361.861183,0.00016712,2,"2025-02-07T20:51:12.400",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149363,1738961472409,-500.0,0.00016712,2,"2025-02-07T20:51:12.409",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149364,1738961472418,-2997.269093,0.00016712,2,"2025-02-07T20:51:12.418",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149365,1738961472427,-500.0,0.00016712,2,"2025-02-07T20:51:12.427",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149366,1738961472436,-2997.269093,0.00016712,2,"2025-02-07T20:51:12.436",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149367,1738961472445,-500.0,0.00016712,2,"2025-02-07T20:51:12.445",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149368,1738961472455,-500.0,0.00016712,2,"2025-02-07T20:51:12.455",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149369,1738961472464,-500.0,0.00016712,2,"2025-02-07T20:51:12.464",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149370,1738961472473,-500.0,0.00016712,2,"2025-02-07T20:51:12.473",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149371,1738961472482,-500.0,0.00016712,2,"2025-02-07T20:51:12.482",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149372,1738961472491,-500.0,0.00016712,2,"2025-02-07T20:51:12.491",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149373,1738961472500,-500.0,0.00016712,2,"2025-02-07T20:51:12.500",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149374,1738961472509,-500.0,0.00016712,2,"2025-02-07T20:51:12.509",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149375,1738961472518,-500.0,0.00016712,2,"2025-02-07T20:51:12.518",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149376,1738961472527,-500.0,0.00016712,2,"2025-02-07T20:51:12.527",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149377,1738961472536,-500.0,0.00016712,2,"2025-02-07T20:51:12.536",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149378,1738961472545,-500.0,0.00016712,2,"2025-02-07T20:51:12.545",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149379,1738961472554,-243.18204985,0.00016712,2,"2025-02-07T20:51:12.554",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149380,1738961472587,-151.47,0.00011,2,"2025-02-07T20:51:12.587",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149381,1738961472597,-256.81795015,0.00016712,2,"2025-02-07T20:51:12.597",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149382,1738961472606,-500.0,0.00016712,2,"2025-02-07T20:51:12.606",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149383,1738961472615,-500.0,0.00016712,2,"2025-02-07T20:51:12.615",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149384,1738961472624,-131.40794042,0.00016712,2,"2025-02-07T20:51:12.624",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149385,1738961472635,-370.32747373,0.00016712,2,"2025-02-07T20:51:12.635",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149386,1738961472644,-234.98219584,0.00016712,2,"2025-02-07T20:51:12.644",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149387,1738961473644,-151.47,0.00011,2,"2025-02-07T20:51:13.644",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149388,1738961473653,-120.38898206,0.00011,2,"2025-02-07T20:51:13.653",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149389,1738961473687,-31.08101794,0.00011,2,"2025-02-07T20:51:13.687",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149390,1738961473696,-151.47,0.00011,2,"2025-02-07T20:51:13.696",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149391,1738961473706,-151.47,0.00011,2,"2025-02-07T20:51:13.706",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149392,1738961473715,-151.47,0.00011,2,"2025-02-07T20:51:13.715",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149393,1738961473724,-151.47,0.00011,2,"2025-02-07T20:51:13.724",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149394,1738961473733,-151.47,0.00011,2,"2025-02-07T20:51:13.733",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149395,1738961473743,-151.47,0.00011,2,"2025-02-07T20:51:13.743",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149396,1738961473752,-151.47,0.00011,2,"2025-02-07T20:51:13.752",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149397,1738961473763,-151.47,0.00011,2,"2025-02-07T20:51:13.763",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149398,1738961473772,-151.47,0.00011,2,"2025-02-07T20:51:13.772",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149399,1738961473781,-151.47,0.00011,2,"2025-02-07T20:51:13.781",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149400,1738961473791,-151.47,0.00011,2,"2025-02-07T20:51:13.791",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149401,1738961473800,-151.47,0.00011,2,"2025-02-07T20:51:13.800",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149402,1738961473809,-151.47,0.00011,2,"2025-02-07T20:51:13.809",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149403,1738961473819,-151.47,0.00011,2,"2025-02-07T20:51:13.819",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149404,1738961473828,-151.47,0.00011,2,"2025-02-07T20:51:13.828",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149405,1738961473837,-151.47,0.00011,2,"2025-02-07T20:51:13.837",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149406,1738961473847,-6866.67046647,0.00016,3,"2025-02-07T20:51:13.847",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149407,1738961473858,-2086.34631808,0.00016,3,"2025-02-07T20:51:13.858",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149408,1738961473874,-500.0,0.00016,3,"2025-02-07T20:51:13.874",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149409,1738961473895,-51091.28715502,0.00016,3,"2025-02-07T20:51:13.895",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149410,1738961474157,-260.63140343,0.00016,3,"2025-02-07T20:51:14.157",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149411,1738961474169,-1210.57614463,0.00016,3,"2025-02-07T20:51:14.169",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149412,1738961474180,-1438.875,0.00016,3,"2025-02-07T20:51:14.180",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149413,1738961474191,-276.72234,0.00016,3,"2025-02-07T20:51:14.191",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149414,1738961474297,-256.023931,0.00015999,2,"2025-02-07T20:51:14.297",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149415,1738961474306,-2346.576069,0.00016,3,"2025-02-07T20:51:14.306",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149416,1738961474317,-487.57560624,0.00016,3,"2025-02-07T20:51:14.317",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149417,1738961474328,-508051.41302679,0.00016,3,"2025-02-07T20:51:14.328",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149418,1738961474338,-132299.66425139,0.00016,3,"2025-02-07T20:51:14.338",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149419,1738961474376,-1050.28636296,0.00016,3,"2025-02-07T20:51:14.376",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149420,1738961474388,-7780.91624798,0.00016,3,"2025-02-07T20:51:14.388",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149421,1738961474404,-424.74296306,0.00016,3,"2025-02-07T20:51:14.404",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149422,1738961474799,-648.76860001,0.00016,3,"2025-02-07T20:51:14.799",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149423,1738961474814,-2593.85537996,0.00016,3,"2025-02-07T20:51:14.814",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149424,1738961474826,-2313.94672124,0.00016,3,"2025-02-07T20:51:14.826",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149425,1738961474929,-420.8,0.00016,3,"2025-02-07T20:51:14.929",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149426,1738961474940,-886.83527392,0.00016,3,"2025-02-07T20:51:14.940",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149427,1738961474951,-273.8369052,0.00016,3,"2025-02-07T20:51:14.951",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149428,1738961474962,-1153.89192,0.00016,3,"2025-02-07T20:51:14.962",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149429,1738961474973,-19203.51520002,0.00016,3,"2025-02-07T20:51:14.973",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149430,1738961474987,-38022.75359994,0.00016,3,"2025-02-07T20:51:14.987",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149431,1738961475017,-2414.61586571,0.00016,3,"2025-02-07T20:51:15.017",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149435,1738961772474,-289.0,8.835e-05,2,"2025-02-07T20:56:12.474",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149436,1738961772498,-1540.6557,8.836e-05,2,"2025-02-07T20:56:12.498",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149437,1738961772519,-4785.8521,8.836e-05,2,"2025-02-07T20:56:12.519",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149438,1738961772541,-665.8368,8.851e-05,2,"2025-02-07T20:56:12.541",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149439,1738961772567,-500.0,8.851e-05,2,"2025-02-07T20:56:12.567",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149440,1738961772589,-345.256,8.973e-05,2,"2025-02-07T20:56:12.589",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149441,1738961772611,-576.15,9.999e-05,2,"2025-02-07T20:56:12.611",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149442,1738961772633,-576.15,0.00010136,2,"2025-02-07T20:56:12.633",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149443,1738961772656,-576.15,0.00010273,2,"2025-02-07T20:56:12.656",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149444,1738961772678,-144.9494,0.0001041,2,"2025-02-07T20:56:12.678",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149445,1738961788309,-431.2006,0.0001041,2,"2025-02-07T20:56:28.309",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149446,1738961788332,-576.15,0.00010547,2,"2025-02-07T20:56:28.332",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149447,1738961788352,-1360.75,0.00010562,2,"2025-02-07T20:56:28.352",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149448,1738961788372,-576.15,0.00010684,2,"2025-02-07T20:56:28.372",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149449,1738961788393,-576.15,0.00010821,2,"2025-02-07T20:56:28.393",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149450,1738961788414,-576.15,0.00010958,2,"2025-02-07T20:56:28.414",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149451,1738961788434,-576.15,0.00011095,2,"2025-02-07T20:56:28.434",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149452,1738961788456,-576.15,0.00011232,2,"2025-02-07T20:56:28.456",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149453,1738961788477,-576.15,0.00011369,2,"2025-02-07T20:56:28.477",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149454,1738961788499,-576.15,0.00011506,2,"2025-02-07T20:56:28.499",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149455,1738961788521,-576.15,0.00011643,2,"2025-02-07T20:56:28.521",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149456,1738961788543,-576.15,0.0001178,2,"2025-02-07T20:56:28.543",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149457,1738961788564,-576.15,0.00011917,2,"2025-02-07T20:56:28.564",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149458,1738961788593,-1870.3994,0.00012046,2,"2025-02-07T20:56:28.593",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149459,1738961789645,-629.6006,0.00012046,2,"2025-02-07T20:56:29.645",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149460,1738961789667,-2500.0,0.00012046,2,"2025-02-07T20:56:29.667",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149461,1738961789689,-576.15,0.00012054,2,"2025-02-07T20:56:29.689",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149462,1738961789710,-576.15,0.00012191,2,"2025-02-07T20:56:29.710",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149463,1738961789732,-576.15,0.00012328,2,"2025-02-07T20:56:29.732",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149464,1738961789754,-150.0,0.00012328,2,"2025-02-07T20:56:29.754",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149465,1738961789776,-576.15,0.00012465,2,"2025-02-07T20:56:29.776",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149466,1738961789799,-576.15,0.00012602,2,"2025-02-07T20:56:29.799",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149467,1738961789822,-576.15,0.00012739,2,"2025-02-07T20:56:29.822",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149468,1738961789849,-1360.75,0.00012826,2,"2025-02-07T20:56:29.849",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149469,1738961789871,-576.15,0.00012876,2,"2025-02-07T20:56:29.871",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149470,1738961789893,-190.0,0.00012986,2,"2025-02-07T20:56:29.893",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149471,1738961789914,-576.15,0.00013013,2,"2025-02-07T20:56:29.914",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149472,1738961789935,-560.4494,0.0001315,2,"2025-02-07T20:56:29.935",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149473,1738961800466,-15.82348661,0.0001315,2,"2025-02-07T20:56:40.466",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149474,1738961800488,-195.0,0.00013413,2,"2025-02-07T20:56:40.488",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149475,1738961800510,-1500.0,0.00013677,2,"2025-02-07T20:56:40.510",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149476,1738961800532,-1000.0,0.00013972,2,"2025-02-07T20:56:40.532",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149477,1738961800556,-150.0,0.00014669,2,"2025-02-07T20:56:40.556",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149478,1738961800577,-1000.0,0.00015016,2,"2025-02-07T20:56:40.577",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149479,1738961800601,-1000.0,0.0001502,2,"2025-02-07T20:56:40.601",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149480,1738961800623,-1000.0,0.00015025,2,"2025-02-07T20:56:40.623",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149481,1738961800645,-999.0,0.00015068,2,"2025-02-07T20:56:40.645",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149482,1738961800668,-1360.75,0.0001509,2,"2025-02-07T20:56:40.668",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149483,1738961800691,-150.0,0.000153,2,"2025-02-07T20:56:40.691",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149484,1738961800713,-1000.0,0.00015312,2,"2025-02-07T20:56:40.713",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149485,1738961800735,-629.42651339,0.00015317,2,"2025-02-07T20:56:40.735",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149486,1738961853191,-370.57348661,0.00015317,2,"2025-02-07T20:57:33.191",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149487,1738961853217,-367.89,0.00015318,2,"2025-02-07T20:57:33.217",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149488,1738961853242,-381.07,0.00015319,2,"2025-02-07T20:57:33.242",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149489,1738961853264,-372.45,0.00015322,2,"2025-02-07T20:57:33.264",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149490,1738961853287,-150.0,0.00015333,2,"2025-02-07T20:57:33.287",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149491,1738961853309,-1000.0,0.0001534,2,"2025-02-07T20:57:33.309",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149492,1738961853332,-1000.0,0.00015342,2,"2025-02-07T20:57:33.332",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149493,1738961853356,-1000.0,0.00015348,2,"2025-02-07T20:57:33.356",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149494,1738961853380,-95.01651339,0.00015382,2,"2025-02-07T20:57:33.380",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149495,1738962003094,-180.9153,8.836e-05,2,"2025-02-07T21:00:03.094",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149496,1738962003125,-217.3001,8.836e-05,2,"2025-02-07T21:00:03.125",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149497,1738962003145,-180.9153,8.836e-05,2,"2025-02-07T21:00:03.145",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149498,1738962003168,-217.3001,8.836e-05,2,"2025-02-07T21:00:03.168",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149499,1738962003180,-56796.5692,8.836e-05,2,"2025-02-07T21:00:03.180",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149500,1738962060748,-74806.0,8.836e-05,2,"2025-02-07T21:01:00.748",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149501,1738962093579,-32734.0,8.836e-05,2,"2025-02-07T21:01:33.579",0.0002117,23.26,0.9693995268459419,1752546018.207863]
[352149536,1738962631545,-257.28948666,8.792e-05,2,"2025-02-07T21:10:31.545",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149538,1738962631557,-2200.91664457,8.836e-05,2,"2025-02-07T21:10:31.557",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149541,1738962631666,-48460.06286436,8.836e-05,2,"2025-02-07T21:10:31.666",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149542,1738962631678,-1307.35000001,8.836e-05,2,"2025-02-07T21:10:31.678",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149543,1738962631690,-957.83,8.836e-05,2,"2025-02-07T21:10:31.690",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149544,1738962631728,-864.864,8.836e-05,2,"2025-02-07T21:10:31.728",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149545,1738962631788,-478.9425,8.836e-05,2,"2025-02-07T21:10:31.788",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149546,1738962631801,-288.16072285,8.836e-05,2,"2025-02-07T21:10:31.801",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149547,1738962631856,-14093.09268,8.836e-05,2,"2025-02-07T21:10:31.856",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149548,1738962631921,-491.67,8.836e-05,2,"2025-02-07T21:10:31.921",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149564,1738962637389,-4857.2,8.836e-05,2,"2025-02-07T21:10:37.389",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149565,1738962637662,-14054.83778821,8.836e-05,2,"2025-02-07T21:10:37.662",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149566,1738962637672,-3192.8448,8.836e-05,2,"2025-02-07T21:10:37.672",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149567,1738962637681,-4012.6013,8.836e-05,2,"2025-02-07T21:10:37.681",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149568,1738962637690,-3157.5209,8.973e-05,2,"2025-02-07T21:10:37.690",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149569,1738962637699,-155.26,0.00010137,2,"2025-02-07T21:10:37.699",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149570,1738962637708,-161.71,0.00011708,2,"2025-02-07T21:10:37.708",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149571,1738962637717,-1156.63,0.00012465,2,"2025-02-07T21:10:37.717",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149572,1738962637726,-183.39,0.00013699,2,"2025-02-07T21:10:37.726",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149573,1738962637736,-800.0,0.00013972,2,"2025-02-07T21:10:37.736",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149574,1738962637745,-250.0,0.00014551,2,"2025-02-07T21:10:37.745",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149575,1738962637756,-168.42,0.00014596,2,"2025-02-07T21:10:37.756",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149576,1738962637765,-9285.06,0.00014596,2,"2025-02-07T21:10:37.765",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149577,1738962637775,-150.99,0.00014596,2,"2025-02-07T21:10:37.775",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149579,1738962637784,-2941.41,0.00014596,2,"2025-02-07T21:10:37.784",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149581,1738962637793,-299.99,0.00014596,2,"2025-02-07T21:10:37.793",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149583,1738962637802,-746.65,0.00014596,2,"2025-02-07T21:10:37.802",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149584,1738962637811,-8122.61,0.00014596,2,"2025-02-07T21:10:37.811",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149586,1738962637821,-933.41,0.00014596,2,"2025-02-07T21:10:37.821",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149588,1738962637830,-85004.7,0.00014596,2,"2025-02-07T21:10:37.830",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149590,1738962637839,-3081.06,0.00014596,2,"2025-02-07T21:10:37.839",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149592,1738962637848,-265.68,0.00014596,2,"2025-02-07T21:10:37.848",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149594,1738962637858,-150.99,0.00014596,2,"2025-02-07T21:10:37.858",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149596,1738962637867,-1105.66,0.00014651,2,"2025-02-07T21:10:37.867",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149598,1738962637876,-1000.0,0.00014667,2,"2025-02-07T21:10:37.876",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149600,1738962637886,-23900.0,0.00014679,2,"2025-02-07T21:10:37.886",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149602,1738962637895,-281.85,0.00014693,2,"2025-02-07T21:10:37.895",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149604,1738962637903,-602.84,0.00014697,2,"2025-02-07T21:10:37.903",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149606,1738962637912,-1156.63,0.00014729,2,"2025-02-07T21:10:37.912",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149608,1738962637921,-1323.12,0.00014943,2,"2025-02-07T21:10:37.921",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149610,1738962637930,-184.14,0.00014958,2,"2025-02-07T21:10:37.930",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149612,1738962637939,-200.0,0.00014976,2,"2025-02-07T21:10:37.939",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149614,1738962637948,-173.44,0.00015004,2,"2025-02-07T21:10:37.948",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149616,1738962637958,-500.58,0.00015072,2,"2025-02-07T21:10:37.958",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149618,1738962637967,-297.5351065,0.0001514,2,"2025-02-07T21:10:37.967",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149620,1738962637976,-244.2593734,0.0001514,2,"2025-02-07T21:10:37.976",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149622,1738962637985,-227.11594412,0.0001514,2,"2025-02-07T21:10:37.985",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149624,1738962637994,-150.56602609,0.0001514,2,"2025-02-07T21:10:37.994",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149626,1738962638003,-160.01520834,0.00015282,2,"2025-02-07T21:10:38.003",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149628,1738962638012,-1000.0,0.00015334,2,"2025-02-07T21:10:38.012",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149630,1738962638021,-800.0,0.00015342,2,"2025-02-07T21:10:38.021",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149632,1738962638031,-375.39,0.00015382,2,"2025-02-07T21:10:38.031",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149634,1738962638040,-904.98348661,0.00015382,2,"2025-02-07T21:10:38.040",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149636,1738962638049,-542.36,0.00015522,2,"2025-02-07T21:10:38.049",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149638,1738962638058,-9556.3041925,0.00015532,2,"2025-02-07T21:10:38.058",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149640,1738962638068,-1378.67601873,0.00015792,2,"2025-02-07T21:10:38.068",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149642,1738962638077,-150.08,0.00015817,2,"2025-02-07T21:10:38.077",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149644,1738962638086,-599.40350715,0.00015869,2,"2025-02-07T21:10:38.086",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149646,1738962638100,-500.0,0.00015869,13,"2025-02-07T21:10:38.100",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149648,1738962638109,-500.0,0.00015869,13,"2025-02-07T21:10:38.109",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149650,1738962638119,-500.0,0.00015869,13,"2025-02-07T21:10:38.119",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149652,1738962638128,-500.0,0.00015869,13,"2025-02-07T21:10:38.128",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149654,1738962638137,-498.0,0.00015869,13,"2025-02-07T21:10:38.137",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149656,1738962638146,-500.0,0.00015897,13,"2025-02-07T21:10:38.146",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149658,1738962638155,-500.0,0.00015897,13,"2025-02-07T21:10:38.155",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149660,1738962638164,-500.0,0.00015897,13,"2025-02-07T21:10:38.164",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149662,1738962638173,-500.0,0.00015897,13,"2025-02-07T21:10:38.173",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149665,1738962638183,-500.0,0.00015897,13,"2025-02-07T21:10:38.183",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149667,1738962638192,-500.0,0.00015897,13,"2025-02-07T21:10:38.192",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149669,1738962638203,-500.0,0.00015897,13,"2025-02-07T21:10:38.203",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149671,1738962638212,-500.0,0.00015897,13,"2025-02-07T21:10:38.212",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149673,1738962638222,-500.0,0.00015897,13,"2025-02-07T21:10:38.222",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149675,1738962638231,-500.0,0.00015897,13,"2025-02-07T21:10:38.231",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149677,1738962638240,-4166.738,0.00015897,2,"2025-02-07T21:10:38.240",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149679,1738962638250,-689.31403323,0.00015918,2,"2025-02-07T21:10:38.250",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149681,1738962638259,-151.0,0.00015999,2,"2025-02-07T21:10:38.259",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149683,1738962638269,-151.0,0.00015999,2,"2025-02-07T21:10:38.269",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149685,1738962638278,-500.0,0.00015999,2,"2025-02-07T21:10:38.278",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149686,1738962638288,-500.0,0.00015999,2,"2025-02-07T21:10:38.288",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149688,1738962638297,-338.5357,0.00015999,2,"2025-02-07T21:10:38.297",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149690,1738962638306,-338.5357,0.00015999,2,"2025-02-07T21:10:38.306",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149692,1738962638315,-272.473505,0.00015999,2,"2025-02-07T21:10:38.315",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149694,1738962638325,-272.473505,0.00015999,2,"2025-02-07T21:10:38.325",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149696,1738962638334,-297.270131,0.00015999,2,"2025-02-07T21:10:38.334",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149698,1738962638343,-256.023931,0.00016,2,"2025-02-07T21:10:38.343",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149700,1738962638352,-151.0,0.00016,2,"2025-02-07T21:10:38.352",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149702,1738962638361,-151.0,0.00016,2,"2025-02-07T21:10:38.361",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149704,1738962638371,-500.0,0.00016,2,"2025-02-07T21:10:38.371",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149706,1738962638380,-500.0,0.00016,2,"2025-02-07T21:10:38.380",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149708,1738962638389,-338.5357,0.00016,2,"2025-02-07T21:10:38.389",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149710,1738962638399,-338.5357,0.00016,2,"2025-02-07T21:10:38.399",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149712,1738962638408,-272.473505,0.00016,2,"2025-02-07T21:10:38.408",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149714,1738962638417,-272.473505,0.00016,2,"2025-02-07T21:10:38.417",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149716,1738962638426,-160.01520833,0.00016084,2,"2025-02-07T21:10:38.426",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149718,1738962638436,-1272.0,0.00016159,2,"2025-02-07T21:10:38.436",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149720,1738962638445,-2023.0,0.00016159,2,"2025-02-07T21:10:38.445",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149722,1738962638454,-150.0,0.00016159,2,"2025-02-07T21:10:38.454",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149724,1738962638464,-638.0,0.00016159,2,"2025-02-07T21:10:38.464",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149726,1738962638474,-568.0,0.00016159,2,"2025-02-07T21:10:38.474",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149728,1738962638484,-1827.0,0.00016159,2,"2025-02-07T21:10:38.484",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149730,1738962638495,-1264.0,0.00016159,2,"2025-02-07T21:10:38.495",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149733,1738962638506,-907.0,0.00016159,2,"2025-02-07T21:10:38.506",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149735,1738962638515,-2954.0,0.00016159,2,"2025-02-07T21:10:38.515",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149737,1738962638525,-783.0,0.00016159,2,"2025-02-07T21:10:38.525",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149738,1738962638534,-4024.0,0.00016159,2,"2025-02-07T21:10:38.534",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149741,1738962638543,-539.0,0.00016159,2,"2025-02-07T21:10:38.543",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149742,1738962638552,-1007.0,0.00016159,2,"2025-02-07T21:10:38.552",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149745,1738962638562,-150.0,0.00016159,2,"2025-02-07T21:10:38.562",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149747,1738962638572,-3912.0,0.00016159,2,"2025-02-07T21:10:38.572",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149749,1738962638581,-1108.0,0.00016159,2,"2025-02-07T21:10:38.581",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149750,1738962638590,-500.0,0.00016164,2,"2025-02-07T21:10:38.590",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149753,1738962638600,-242.373,0.00016253,2,"2025-02-07T21:10:38.600",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149755,1738962638609,-154.84147953,0.00016277,2,"2025-02-07T21:10:38.609",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149756,1738962638619,-500.0,0.00016307,2,"2025-02-07T21:10:38.619",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149759,1738962638628,-500.0,0.00016307,2,"2025-02-07T21:10:38.628",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149761,1738962638637,-542.36,0.00016365,2,"2025-02-07T21:10:38.637",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149762,1738962638647,-500.0,0.00016374,2,"2025-02-07T21:10:38.647",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149765,1738962638657,-551360.75474969,0.00016375,2,"2025-02-07T21:10:38.657",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149767,1738962638667,-191.1619952,0.00016377,2,"2025-02-07T21:10:38.667",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149769,1738962638676,-367.54,0.000164,2,"2025-02-07T21:10:38.676",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149770,1738962638685,-3572.5,0.000164,2,"2025-02-07T21:10:38.685",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149772,1738962638695,-2000.0,0.00016437,2,"2025-02-07T21:10:38.695",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149775,1738962638705,-2000.0,0.00016437,2,"2025-02-07T21:10:38.705",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149777,1738962638714,-500.0,0.00016437,2,"2025-02-07T21:10:38.714",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149779,1738962638724,-500.0,0.00016437,2,"2025-02-07T21:10:38.724",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149781,1738962638733,-232.91042088,0.00016437,2,"2025-02-07T21:10:38.733",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149783,1738962638742,-500.0,0.00016437,2,"2025-02-07T21:10:38.742",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149785,1738962638752,-500.0,0.00016437,2,"2025-02-07T21:10:38.752",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149787,1738962638761,-377.67277535,0.00016437,2,"2025-02-07T21:10:38.761",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149798,1738962638984,-500.0,0.00016437,2,"2025-02-07T21:10:38.984",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149799,1738962639015,-500.0,0.00016437,2,"2025-02-07T21:10:39.015",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149800,1738962639024,-500.0,0.00016437,2,"2025-02-07T21:10:39.024",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149802,1738962639034,-500.0,0.00016437,2,"2025-02-07T21:10:39.034",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149804,1738962639043,-500.0,0.00016437,2,"2025-02-07T21:10:39.043",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149806,1738962639053,-500.0,0.00016437,2,"2025-02-07T21:10:39.053",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149808,1738962639062,-500.0,0.00016437,2,"2025-02-07T21:10:39.062",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149810,1738962639071,-500.0,0.00016437,2,"2025-02-07T21:10:39.071",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149812,1738962639080,-500.0,0.00016437,2,"2025-02-07T21:10:39.080",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149814,1738962639089,-500.0,0.00016437,2,"2025-02-07T21:10:39.089",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149816,1738962639099,-500.0,0.00016437,2,"2025-02-07T21:10:39.099",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149818,1738962639108,-500.0,0.00016437,2,"2025-02-07T21:10:39.108",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149820,1738962639117,-500.0,0.00016437,2,"2025-02-07T21:10:39.117",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149822,1738962639127,-500.0,0.00016437,2,"2025-02-07T21:10:39.127",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149824,1738962639136,-500.0,0.00016437,2,"2025-02-07T21:10:39.136",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149826,1738962639145,-500.0,0.00016437,2,"2025-02-07T21:10:39.145",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149828,1738962639154,-500.0,0.00016437,2,"2025-02-07T21:10:39.154",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149829,1738962639164,-500.0,0.00016437,2,"2025-02-07T21:10:39.164",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149831,1738962639174,-500.0,0.00016437,2,"2025-02-07T21:10:39.174",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149833,1738962639183,-500.0,0.00016437,2,"2025-02-07T21:10:39.183",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149836,1738962639192,-500.0,0.00016437,2,"2025-02-07T21:10:39.192",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149837,1738962639202,-500.0,0.00016437,2,"2025-02-07T21:10:39.202",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149839,1738962639211,-500.0,0.00016437,2,"2025-02-07T21:10:39.211",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149841,1738962639222,-500.0,0.00016437,2,"2025-02-07T21:10:39.222",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149844,1738962639232,-500.0,0.00016437,2,"2025-02-07T21:10:39.232",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149845,1738962639242,-500.0,0.00016437,2,"2025-02-07T21:10:39.242",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149848,1738962639252,-500.0,0.00016437,2,"2025-02-07T21:10:39.252",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149850,1738962639262,-500.0,0.00016437,2,"2025-02-07T21:10:39.262",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149853,1738962639271,-500.0,0.00016437,2,"2025-02-07T21:10:39.271",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149856,1738962639281,-500.0,0.00016437,2,"2025-02-07T21:10:39.281",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149859,1738962639291,-500.0,0.00016437,2,"2025-02-07T21:10:39.291",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149862,1738962639300,-500.0,0.00016437,2,"2025-02-07T21:10:39.300",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149865,1738962639309,-500.0,0.00016437,2,"2025-02-07T21:10:39.309",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149868,1738962639319,-500.0,0.00016437,2,"2025-02-07T21:10:39.319",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149870,1738962639328,-224.79407818,0.00016437,2,"2025-02-07T21:10:39.328",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149872,1738962639337,-500.0,0.00016437,2,"2025-02-07T21:10:39.337",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149874,1738962639345,-500.0,0.00016437,2,"2025-02-07T21:10:39.345",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149876,1738962639355,-500.0,0.00016437,2,"2025-02-07T21:10:39.355",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149878,1738962639364,-500.0,0.00016437,2,"2025-02-07T21:10:39.364",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149880,1738962639373,-500.0,0.00016437,2,"2025-02-07T21:10:39.373",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149882,1738962639383,-500.0,0.00016437,2,"2025-02-07T21:10:39.383",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149884,1738962639392,-1000.0,0.00016437,2,"2025-02-07T21:10:39.392",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149886,1738962639401,-2987.0,0.00016438,2,"2025-02-07T21:10:39.401",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149888,1738962639411,-256.023931,0.00016438,2,"2025-02-07T21:10:39.411",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149890,1738962639419,-256.023931,0.00016438,2,"2025-02-07T21:10:39.419",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149892,1738962639429,-500.0,0.00016438,2,"2025-02-07T21:10:39.429",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149894,1738962639438,-500.0,0.00016438,2,"2025-02-07T21:10:39.438",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149896,1738962639447,-151.0,0.00016438,2,"2025-02-07T21:10:39.447",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149898,1738962639456,-151.0,0.00016438,2,"2025-02-07T21:10:39.456",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149900,1738962639467,-500.0,0.00016438,2,"2025-02-07T21:10:39.467",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149902,1738962639478,-505.98373294,0.00016438,2,"2025-02-07T21:10:39.478",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149904,1738962639488,-500.7131473,0.00016438,2,"2025-02-07T21:10:39.488",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149905,1738962639497,-500.0,0.00016438,2,"2025-02-07T21:10:39.497",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149907,1738962639508,-500.0,0.00016438,2,"2025-02-07T21:10:39.508",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149910,1738962639518,-151.0,0.00016438,2,"2025-02-07T21:10:39.518",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149912,1738962639527,-151.0,0.00016438,2,"2025-02-07T21:10:39.527",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149913,1738962639537,-500.0,0.00016438,2,"2025-02-07T21:10:39.537",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149916,1738962639546,-500.0,0.00016438,2,"2025-02-07T21:10:39.546",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149918,1738962639556,-349.51831896,0.00016438,2,"2025-02-07T21:10:39.556",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149919,1738962639566,-170.16885978,0.00016438,2,"2025-02-07T21:10:39.566",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149922,1738962639575,-500.0,0.00016438,2,"2025-02-07T21:10:39.575",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149923,1738962639586,-465.89,0.00016438,2,"2025-02-07T21:10:39.586",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149925,1738962639595,-500.0,0.00016438,2,"2025-02-07T21:10:39.595",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149927,1738962639604,-500.0,0.00016438,2,"2025-02-07T21:10:39.604",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149929,1738962639613,-543.13831268,0.00016438,2,"2025-02-07T21:10:39.613",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149931,1738962639622,-500.0,0.00016438,2,"2025-02-07T21:10:39.622",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149933,1738962639631,-500.0,0.00016438,2,"2025-02-07T21:10:39.631",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149935,1738962639640,-500.0,0.00016438,2,"2025-02-07T21:10:39.640",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149937,1738962639649,-500.0,0.00016438,2,"2025-02-07T21:10:39.649",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149939,1738962639658,-500.0,0.00016438,2,"2025-02-07T21:10:39.658",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149941,1738962639668,-500.0,0.00016438,2,"2025-02-07T21:10:39.668",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149943,1738962639677,-500.0,0.00016438,2,"2025-02-07T21:10:39.677",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149945,1738962639687,-500.0,0.00016438,2,"2025-02-07T21:10:39.687",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149947,1738962639696,-500.0,0.00016438,2,"2025-02-07T21:10:39.696",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149950,1738962639706,-150.0,0.00016438,2,"2025-02-07T21:10:39.706",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149951,1738962639715,-500.0,0.00016438,2,"2025-02-07T21:10:39.715",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149954,1738962639725,-500.0,0.00016438,2,"2025-02-07T21:10:39.725",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149955,1738962639734,-500.0,0.00016438,2,"2025-02-07T21:10:39.734",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149957,1738962639743,-500.0,0.00016438,2,"2025-02-07T21:10:39.743",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149959,1738962639753,-500.21897568,0.00016438,2,"2025-02-07T21:10:39.753",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149961,1738962639762,-500.0,0.00016438,2,"2025-02-07T21:10:39.762",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149963,1738962639771,-500.0,0.00016438,2,"2025-02-07T21:10:39.771",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149966,1738962639781,-500.0,0.00016438,2,"2025-02-07T21:10:39.781",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149967,1738962639790,-500.27780404,0.00016438,2,"2025-02-07T21:10:39.790",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149969,1738962639799,-500.0,0.00016438,2,"2025-02-07T21:10:39.799",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149971,1738962639808,-500.0,0.00016438,2,"2025-02-07T21:10:39.808",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149973,1738962639817,-250.12165079,0.00016438,2,"2025-02-07T21:10:39.817",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149975,1738962639826,-267.00989815,0.00016438,2,"2025-02-07T21:10:39.826",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149978,1738962639835,-500.0,0.00016438,2,"2025-02-07T21:10:39.835",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149980,1738962639845,-500.0,0.00016438,2,"2025-02-07T21:10:39.845",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149982,1738962639854,-404.40891976,0.00016438,2,"2025-02-07T21:10:39.854",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149983,1738962639863,-500.0,0.00016438,2,"2025-02-07T21:10:39.863",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149986,1738962639872,-503.3246601,0.00016438,2,"2025-02-07T21:10:39.872",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149987,1738962639881,-500.0,0.00016438,2,"2025-02-07T21:10:39.881",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149989,1738962639890,-500.0,0.00016438,2,"2025-02-07T21:10:39.890",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149991,1738962639900,-500.0,0.00016438,2,"2025-02-07T21:10:39.900",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149993,1738962639909,-500.0,0.00016438,2,"2025-02-07T21:10:39.909",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149995,1738962639919,-500.0,0.00016438,2,"2025-02-07T21:10:39.919",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149997,1738962639928,-500.0,0.00016438,2,"2025-02-07T21:10:39.928",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352149999,1738962639937,-396.07575947,0.00016438,2,"2025-02-07T21:10:39.937",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150001,1738962639947,-338.5357,0.00016438,2,"2025-02-07T21:10:39.947",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150004,1738962639956,-500.0,0.00016438,2,"2025-02-07T21:10:39.956",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150006,1738962639966,-338.5357,0.00016438,2,"2025-02-07T21:10:39.966",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150008,1738962639975,-553.31373117,0.00016438,2,"2025-02-07T21:10:39.975",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150009,1738962639984,-500.0,0.00016438,2,"2025-02-07T21:10:39.984",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150012,1738962639993,-338.5357,0.00016438,2,"2025-02-07T21:10:39.993",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150013,1738962640003,-338.5357,0.00016438,2,"2025-02-07T21:10:40.003",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150015,1738962640012,-500.0,0.00016438,2,"2025-02-07T21:10:40.012",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150017,1738962640021,-500.0,0.00016438,2,"2025-02-07T21:10:40.021",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150018,1738962640030,-500.0,0.00016438,2,"2025-02-07T21:10:40.030",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150020,1738962640039,-500.0,0.00016438,2,"2025-02-07T21:10:40.039",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150022,1738962640048,-503.26021307,0.00016438,2,"2025-02-07T21:10:40.048",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150023,1738962640057,-503.08965128,0.00016438,2,"2025-02-07T21:10:40.057",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150024,1738962640066,-500.0,0.00016438,2,"2025-02-07T21:10:40.066",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150025,1738962640076,-500.0,0.00016438,2,"2025-02-07T21:10:40.076",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150026,1738962640084,-500.0,0.00016438,2,"2025-02-07T21:10:40.084",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150027,1738962640095,-500.0,0.00016438,2,"2025-02-07T21:10:40.095",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150028,1738962640104,-500.0,0.00016438,2,"2025-02-07T21:10:40.104",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150029,1738962640113,-500.0,0.00016438,2,"2025-02-07T21:10:40.113",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150030,1738962640123,-500.0,0.00016438,2,"2025-02-07T21:10:40.123",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150031,1738962640133,-548.62,0.00016438,2,"2025-02-07T21:10:40.133",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150032,1738962640142,-2780.949639,0.00016438,2,"2025-02-07T21:10:40.142",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150033,1738962640152,-502.84800518,0.00016438,2,"2025-02-07T21:10:40.152",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150034,1738962640162,-500.0,0.00016438,2,"2025-02-07T21:10:40.162",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150035,1738962640171,-500.0,0.00016438,2,"2025-02-07T21:10:40.171",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150036,1738962640180,-500.0,0.00016438,2,"2025-02-07T21:10:40.180",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150037,1738962640190,-282.34483304,0.00016438,2,"2025-02-07T21:10:40.190",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150038,1738962640199,-500.0,0.00016438,2,"2025-02-07T21:10:40.199",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150039,1738962640209,-500.0,0.00016438,2,"2025-02-07T21:10:40.209",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150041,1738962640218,-644.8797961,0.00016438,2,"2025-02-07T21:10:40.218",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150043,1738962640227,-158.575526,0.00016438,2,"2025-02-07T21:10:40.227",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150045,1738962640236,-500.0,0.00016438,2,"2025-02-07T21:10:40.236",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150047,1738962640245,-500.0,0.00016438,2,"2025-02-07T21:10:40.245",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150049,1738962640255,-500.0,0.00016438,2,"2025-02-07T21:10:40.255",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150051,1738962640264,-500.0,0.00016438,2,"2025-02-07T21:10:40.264",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150053,1738962640273,-764.05,0.00016438,2,"2025-02-07T21:10:40.273",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150055,1738962640283,-155.737778,0.00016438,2,"2025-02-07T21:10:40.283",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150057,1738962640292,-500.0,0.00016438,2,"2025-02-07T21:10:40.292",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150059,1738962640301,-500.0,0.00016438,2,"2025-02-07T21:10:40.301",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150061,1738962640312,-500.0,0.00016438,2,"2025-02-07T21:10:40.312",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150063,1738962640321,-500.0,0.00016438,2,"2025-02-07T21:10:40.321",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150065,1738962640330,-272.473505,0.00016438,2,"2025-02-07T21:10:40.330",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150067,1738962640339,-272.473505,0.00016438,2,"2025-02-07T21:10:40.339",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150069,1738962640348,-500.0,0.00016438,2,"2025-02-07T21:10:40.348",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150071,1738962640357,-272.473505,0.00016438,2,"2025-02-07T21:10:40.357",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150073,1738962640366,-272.473505,0.00016438,2,"2025-02-07T21:10:40.366",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150075,1738962640374,-500.0,0.00016438,2,"2025-02-07T21:10:40.374",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150077,1738962640383,-500.0,0.00016438,2,"2025-02-07T21:10:40.383",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150079,1738962640392,-500.0,0.00016438,2,"2025-02-07T21:10:40.392",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150081,1738962640401,-500.0,0.00016438,2,"2025-02-07T21:10:40.401",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150083,1738962640410,-500.0,0.00016438,2,"2025-02-07T21:10:40.410",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150085,1738962640419,-500.0,0.00016438,2,"2025-02-07T21:10:40.419",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150087,1738962640428,-500.0,0.00016438,2,"2025-02-07T21:10:40.428",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150089,1738962640437,-500.0,0.00016438,2,"2025-02-07T21:10:40.437",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150090,1738962640447,-500.0,0.00016438,2,"2025-02-07T21:10:40.447",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150092,1738962640456,-5000.0,0.00016438,2,"2025-02-07T21:10:40.456",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150094,1738962640465,-500.0,0.00016438,2,"2025-02-07T21:10:40.465",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150096,1738962640474,-536.36402145,0.00016438,2,"2025-02-07T21:10:40.474",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150098,1738962640484,-2781.891788,0.00016438,2,"2025-02-07T21:10:40.484",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150100,1738962640495,-616.10776064,0.00016438,2,"2025-02-07T21:10:40.495",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150102,1738962640505,-525.71,0.00016438,2,"2025-02-07T21:10:40.505",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150104,1738962640515,-500.0,0.00016438,2,"2025-02-07T21:10:40.515",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150106,1738962640524,-291.43509689,0.00016438,2,"2025-02-07T21:10:40.524",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150108,1738962640534,-500.0,0.00016438,2,"2025-02-07T21:10:40.534",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150110,1738962640543,-500.0,0.00016438,2,"2025-02-07T21:10:40.543",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150112,1738962640552,-500.0,0.00016438,2,"2025-02-07T21:10:40.552",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150114,1738962640563,-500.0,0.00016438,2,"2025-02-07T21:10:40.563",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150117,1738962640573,-500.0,0.00016438,2,"2025-02-07T21:10:40.573",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150119,1738962640581,-500.0,0.00016438,2,"2025-02-07T21:10:40.581",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150121,1738962640590,-500.0,0.00016438,2,"2025-02-07T21:10:40.590",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150123,1738962640598,-500.0,0.00016438,2,"2025-02-07T21:10:40.598",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150125,1738962640607,-500.0,0.00016438,2,"2025-02-07T21:10:40.607",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150127,1738962640616,-500.0,0.00016438,2,"2025-02-07T21:10:40.616",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150129,1738962640625,-500.0,0.00016438,2,"2025-02-07T21:10:40.625",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150131,1738962640632,-500.0,0.00016438,2,"2025-02-07T21:10:40.632",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150133,1738962640641,-500.0,0.00016438,2,"2025-02-07T21:10:40.641",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150135,1738962640651,-500.0,0.00016438,2,"2025-02-07T21:10:40.651",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150137,1738962640661,-500.0,0.00016438,2,"2025-02-07T21:10:40.661",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150139,1738962640670,-500.0,0.00016438,2,"2025-02-07T21:10:40.670",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150141,1738962640680,-686.63,0.00016438,2,"2025-02-07T21:10:40.680",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150143,1738962640689,-500.0,0.00016438,2,"2025-02-07T21:10:40.689",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150145,1738962640699,-500.0,0.00016438,2,"2025-02-07T21:10:40.699",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150147,1738962640708,-500.0,0.00016438,2,"2025-02-07T21:10:40.708",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150149,1738962640717,-500.0,0.00016438,2,"2025-02-07T21:10:40.717",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150151,1738962640726,-500.0,0.00016438,2,"2025-02-07T21:10:40.726",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150153,1738962640735,-500.0,0.00016438,2,"2025-02-07T21:10:40.735",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150155,1738962640744,-500.0,0.00016438,2,"2025-02-07T21:10:40.744",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150157,1738962640753,-500.0,0.00016438,2,"2025-02-07T21:10:40.753",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150159,1738962640762,-500.0,0.00016438,2,"2025-02-07T21:10:40.762",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150161,1738962640771,-500.0,0.00016438,2,"2025-02-07T21:10:40.771",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150163,1738962640780,-500.0,0.00016438,2,"2025-02-07T21:10:40.780",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150165,1738962640789,-500.0,0.00016438,2,"2025-02-07T21:10:40.789",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150167,1738962640799,-500.0,0.00016438,2,"2025-02-07T21:10:40.799",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150169,1738962640808,-500.0,0.00016438,2,"2025-02-07T21:10:40.808",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150171,1738962640816,-500.0,0.00016438,2,"2025-02-07T21:10:40.816",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150173,1738962640826,-500.0,0.00016438,2,"2025-02-07T21:10:40.826",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150175,1738962640835,-763.63,0.00016438,2,"2025-02-07T21:10:40.835",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150177,1738962640844,-500.0,0.00016438,2,"2025-02-07T21:10:40.844",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150179,1738962640853,-500.0,0.00016438,2,"2025-02-07T21:10:40.853",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150181,1738962640862,-500.0,0.00016438,2,"2025-02-07T21:10:40.862",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150183,1738962640870,-500.0,0.00016438,2,"2025-02-07T21:10:40.870",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150185,1738962640879,-500.0,0.00016438,2,"2025-02-07T21:10:40.879",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150187,1738962640888,-500.0,0.00016438,2,"2025-02-07T21:10:40.888",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150189,1738962640898,-500.0,0.00016438,2,"2025-02-07T21:10:40.898",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150191,1738962640907,-500.0,0.00016438,2,"2025-02-07T21:10:40.907",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150193,1738962640917,-500.0,0.00016438,2,"2025-02-07T21:10:40.917",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150194,1738962640926,-501.9243905,0.00016438,2,"2025-02-07T21:10:40.926",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150197,1738962640936,-500.0,0.00016438,2,"2025-02-07T21:10:40.936",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150198,1738962640945,-500.0,0.00016438,2,"2025-02-07T21:10:40.945",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150201,1738962640955,-503.92099416,0.00016438,2,"2025-02-07T21:10:40.955",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150203,1738962640965,-500.0,0.00016438,2,"2025-02-07T21:10:40.965",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150204,1738962640974,-500.0,0.00016438,2,"2025-02-07T21:10:40.974",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150206,1738962640984,-500.0,0.00016438,2,"2025-02-07T21:10:40.984",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150209,1738962640995,-500.28,0.00016438,2,"2025-02-07T21:10:40.995",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150211,1738962641005,-500.0,0.00016438,2,"2025-02-07T21:10:41.005",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150212,1738962641014,-500.0,0.00016438,2,"2025-02-07T21:10:41.014",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150215,1738962641024,-500.0,0.00016438,2,"2025-02-07T21:10:41.024",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150216,1738962641033,-500.0,0.00016438,2,"2025-02-07T21:10:41.033",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150219,1738962641043,-500.0,0.00016438,2,"2025-02-07T21:10:41.043",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150220,1738962641052,-248.64897294,0.00016438,2,"2025-02-07T21:10:41.052",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150222,1738962641061,-500.0,0.00016438,2,"2025-02-07T21:10:41.061",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150224,1738962641070,-500.0,0.00016438,2,"2025-02-07T21:10:41.070",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150226,1738962641079,-500.0,0.00016438,2,"2025-02-07T21:10:41.079",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150228,1738962641089,-500.0,0.00016438,2,"2025-02-07T21:10:41.089",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150230,1738962641098,-500.0,0.00016438,2,"2025-02-07T21:10:41.098",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150232,1738962641107,-500.0,0.00016438,2,"2025-02-07T21:10:41.107",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150234,1738962641116,-310.44395947,0.00016438,2,"2025-02-07T21:10:41.116",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150236,1738962641125,-500.0,0.00016438,2,"2025-02-07T21:10:41.125",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150238,1738962641134,-574.7,0.00016438,2,"2025-02-07T21:10:41.134",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150240,1738962641144,-500.0,0.00016438,2,"2025-02-07T21:10:41.144",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150242,1738962641153,-500.0,0.00016438,2,"2025-02-07T21:10:41.153",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150244,1738962641162,-500.0,0.00016438,2,"2025-02-07T21:10:41.162",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150246,1738962641172,-500.0,0.00016438,2,"2025-02-07T21:10:41.172",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150248,1738962641181,-500.0,0.00016438,2,"2025-02-07T21:10:41.181",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150250,1738962641190,-500.0,0.00016438,2,"2025-02-07T21:10:41.190",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150252,1738962641199,-500.0,0.00016438,2,"2025-02-07T21:10:41.199",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150254,1738962641208,-500.0,0.00016438,2,"2025-02-07T21:10:41.208",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150256,1738962641218,-500.0,0.00016438,2,"2025-02-07T21:10:41.218",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150258,1738962641227,-500.0,0.00016438,2,"2025-02-07T21:10:41.227",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150260,1738962641237,-500.0,0.00016438,2,"2025-02-07T21:10:41.237",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150262,1738962641246,-500.0,0.00016438,2,"2025-02-07T21:10:41.246",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150264,1738962641257,-631.85,0.00016438,2,"2025-02-07T21:10:41.257",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150266,1738962641267,-273.321365,0.00016438,2,"2025-02-07T21:10:41.267",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150268,1738962641276,-500.0,0.00016438,2,"2025-02-07T21:10:41.276",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150270,1738962641286,-500.0,0.00016438,2,"2025-02-07T21:10:41.286",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150272,1738962641295,-500.0,0.00016438,2,"2025-02-07T21:10:41.295",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150274,1738962641304,-555.95,0.00016438,2,"2025-02-07T21:10:41.304",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150276,1738962641313,-500.0,0.00016438,2,"2025-02-07T21:10:41.313",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150278,1738962641322,-500.0,0.00016438,2,"2025-02-07T21:10:41.322",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150280,1738962641331,-249.952368,0.00016438,2,"2025-02-07T21:10:41.331",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150282,1738962641341,-500.0,0.00016438,2,"2025-02-07T21:10:41.341",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150284,1738962641350,-500.0,0.00016438,2,"2025-02-07T21:10:41.350",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150286,1738962641359,-500.0,0.00016438,2,"2025-02-07T21:10:41.359",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150288,1738962641368,-500.0,0.00016438,2,"2025-02-07T21:10:41.368",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150290,1738962641377,-500.0,0.00016438,2,"2025-02-07T21:10:41.377",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150292,1738962641386,-500.0,0.00016438,2,"2025-02-07T21:10:41.386",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150294,1738962641395,-500.0,0.00016438,2,"2025-02-07T21:10:41.395",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150296,1738962641404,-500.0,0.00016438,2,"2025-02-07T21:10:41.404",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150298,1738962641413,-473.22252709,0.00016438,2,"2025-02-07T21:10:41.413",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150300,1738962641423,-500.0,0.00016438,2,"2025-02-07T21:10:41.423",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150302,1738962641431,-500.0,0.00016438,2,"2025-02-07T21:10:41.431",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150304,1738962641440,-500.0,0.00016438,2,"2025-02-07T21:10:41.440",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150306,1738962641449,-500.0,0.00016438,2,"2025-02-07T21:10:41.449",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150308,1738962641459,-500.0,0.00016438,2,"2025-02-07T21:10:41.459",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150310,1738962641467,-500.0,0.00016438,2,"2025-02-07T21:10:41.467",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150312,1738962641477,-500.0,0.00016438,2,"2025-02-07T21:10:41.477",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150314,1738962641490,-500.0,0.00016438,2,"2025-02-07T21:10:41.490",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150316,1738962641499,-500.0,0.00016438,2,"2025-02-07T21:10:41.499",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150318,1738962641508,-751.72,0.00016438,2,"2025-02-07T21:10:41.508",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150320,1738962641517,-500.0,0.00016438,2,"2025-02-07T21:10:41.517",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150322,1738962641527,-500.0,0.00016438,2,"2025-02-07T21:10:41.527",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150324,1738962641536,-500.0,0.00016438,2,"2025-02-07T21:10:41.536",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150326,1738962641545,-500.0,0.00016438,2,"2025-02-07T21:10:41.545",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150328,1738962641554,-273.321346,0.00016438,2,"2025-02-07T21:10:41.554",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150330,1738962641564,-500.0,0.00016438,2,"2025-02-07T21:10:41.564",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150332,1738962641574,-500.0,0.00016438,2,"2025-02-07T21:10:41.574",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150334,1738962641583,-500.0,0.00016438,2,"2025-02-07T21:10:41.583",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150336,1738962641592,-500.0,0.00016438,2,"2025-02-07T21:10:41.592",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150338,1738962641600,-500.0,0.00016438,2,"2025-02-07T21:10:41.600",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150340,1738962641609,-326.63072428,0.00016438,2,"2025-02-07T21:10:41.609",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150342,1738962641618,-500.0,0.00016438,2,"2025-02-07T21:10:41.618",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150344,1738962641627,-500.0,0.00016438,2,"2025-02-07T21:10:41.627",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150346,1738962641637,-500.0,0.00016438,2,"2025-02-07T21:10:41.637",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150348,1738962641646,-577.99816298,0.00016438,2,"2025-02-07T21:10:41.646",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150350,1738962641656,-505.61186232,0.00016438,2,"2025-02-07T21:10:41.656",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150352,1738962641666,-160.445004,0.00016438,2,"2025-02-07T21:10:41.666",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150354,1738962641676,-500.0,0.00016438,2,"2025-02-07T21:10:41.676",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150356,1738962641686,-500.0,0.00016438,2,"2025-02-07T21:10:41.686",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150358,1738962641697,-500.0,0.00016438,2,"2025-02-07T21:10:41.697",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150360,1738962641706,-500.0,0.00016438,2,"2025-02-07T21:10:41.706",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150362,1738962641716,-500.0,0.00016438,2,"2025-02-07T21:10:41.716",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150364,1738962641726,-500.0,0.00016438,2,"2025-02-07T21:10:41.726",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150366,1738962641736,-500.0,0.00016438,2,"2025-02-07T21:10:41.736",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150368,1738962641746,-500.0,0.00016438,2,"2025-02-07T21:10:41.746",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150370,1738962641763,-500.0,0.00016438,2,"2025-02-07T21:10:41.763",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150373,1738962641773,-500.0,0.00016438,2,"2025-02-07T21:10:41.773",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150375,1738962641784,-500.0,0.00016438,2,"2025-02-07T21:10:41.784",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150377,1738962641794,-500.0,0.00016438,2,"2025-02-07T21:10:41.794",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150379,1738962641804,-502.17590195,0.00016438,2,"2025-02-07T21:10:41.804",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150381,1738962641814,-500.0,0.00016438,2,"2025-02-07T21:10:41.814",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150383,1738962641824,-557.1,0.00016438,2,"2025-02-07T21:10:41.824",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150384,1738962641834,-500.0,0.00016438,2,"2025-02-07T21:10:41.834",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150386,1738962641844,-500.0,0.00016438,2,"2025-02-07T21:10:41.844",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150388,1738962641854,-500.0,0.00016438,2,"2025-02-07T21:10:41.854",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150390,1738962641864,-500.0,0.00016438,2,"2025-02-07T21:10:41.864",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150392,1738962641874,-504.80966762,0.00016438,2,"2025-02-07T21:10:41.874",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150394,1738962641884,-2589.18,0.00016438,2,"2025-02-07T21:10:41.884",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150396,1738962641894,-500.0,0.00016438,2,"2025-02-07T21:10:41.894",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150398,1738962641903,-507.49310363,0.00016438,2,"2025-02-07T21:10:41.903",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150400,1738962641913,-500.0,0.00016438,2,"2025-02-07T21:10:41.913",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150402,1738962641923,-500.0,0.00016438,2,"2025-02-07T21:10:41.923",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150404,1738962641933,-261.38057666,0.00016438,2,"2025-02-07T21:10:41.933",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150406,1738962641942,-500.0,0.00016438,2,"2025-02-07T21:10:41.942",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150409,1738962641952,-506.30445997,0.00016438,2,"2025-02-07T21:10:41.952",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150410,1738962641961,-3025.21,0.00016438,2,"2025-02-07T21:10:41.961",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150413,1738962641971,-500.0,0.00016438,2,"2025-02-07T21:10:41.971",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150415,1738962641980,-273.321346,0.00016438,2,"2025-02-07T21:10:41.980",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150417,1738962641989,-500.0,0.00016438,2,"2025-02-07T21:10:41.989",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150419,1738962642002,-500.0,0.00016438,2,"2025-02-07T21:10:42.002",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150421,1738962642012,-1592.97,0.00016438,2,"2025-02-07T21:10:42.012",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150423,1738962642021,-664.54,0.00016438,2,"2025-02-07T21:10:42.021",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150424,1738962642031,-500.0,0.00016438,2,"2025-02-07T21:10:42.031",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150427,1738962642040,-500.0,0.00016438,2,"2025-02-07T21:10:42.040",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150429,1738962642050,-246.21944537,0.00016438,2,"2025-02-07T21:10:42.050",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150431,1738962642060,-249.952367,0.00016438,2,"2025-02-07T21:10:42.060",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150432,1738962642070,-500.0,0.00016438,2,"2025-02-07T21:10:42.070",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150434,1738962642080,-500.0,0.00016438,2,"2025-02-07T21:10:42.080",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150437,1738962642090,-500.0,0.00016438,2,"2025-02-07T21:10:42.090",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150438,1738962642100,-500.0,0.00016438,2,"2025-02-07T21:10:42.100",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150440,1738962642109,-502.45347172,0.00016438,2,"2025-02-07T21:10:42.109",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150442,1738962642119,-720.84,0.00016438,2,"2025-02-07T21:10:42.119",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150445,1738962642129,-500.0,0.00016438,2,"2025-02-07T21:10:42.129",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150447,1738962642138,-500.0,0.00016438,2,"2025-02-07T21:10:42.138",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150449,1738962642147,-500.0,0.00016438,2,"2025-02-07T21:10:42.147",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150450,1738962642156,-502.61428939,0.00016438,2,"2025-02-07T21:10:42.156",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150452,1738962642166,-500.0,0.00016438,2,"2025-02-07T21:10:42.166",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150455,1738962642176,-500.0,0.00016438,2,"2025-02-07T21:10:42.176",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150457,1738962642185,-500.0,0.00016438,2,"2025-02-07T21:10:42.185",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150459,1738962642194,-500.0,0.00016438,2,"2025-02-07T21:10:42.194",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150461,1738962642204,-500.0,0.00016438,2,"2025-02-07T21:10:42.204",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150462,1738962642213,-500.0,0.00016438,2,"2025-02-07T21:10:42.213",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150463,1738962642222,-735.52,0.00016438,2,"2025-02-07T21:10:42.222",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150464,1738962642231,-500.0,0.00016438,2,"2025-02-07T21:10:42.231",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150465,1738962642239,-500.0,0.00016438,2,"2025-02-07T21:10:42.239",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150466,1738962642249,-500.0,0.00016438,2,"2025-02-07T21:10:42.249",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150467,1738962642258,-500.0,0.00016438,2,"2025-02-07T21:10:42.258",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150468,1738962642267,-679.32,0.00016438,2,"2025-02-07T21:10:42.267",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150469,1738962642277,-500.0,0.00016438,2,"2025-02-07T21:10:42.277",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150470,1738962642286,-500.0,0.00016438,2,"2025-02-07T21:10:42.286",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150471,1738962642294,-1473.34,0.00016438,2,"2025-02-07T21:10:42.294",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150472,1738962642304,-158.204205,0.00016438,2,"2025-02-07T21:10:42.304",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150473,1738962642313,-500.0,0.00016438,2,"2025-02-07T21:10:42.313",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150474,1738962642322,-500.0,0.00016438,2,"2025-02-07T21:10:42.322",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150475,1738962642330,-2287.01,0.00016438,2,"2025-02-07T21:10:42.330",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150477,1738962642339,-500.0,0.00016438,2,"2025-02-07T21:10:42.339",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150480,1738962642348,-501.56068354,0.00016438,2,"2025-02-07T21:10:42.348",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150483,1738962642357,-501.10469126,0.00016438,2,"2025-02-07T21:10:42.357",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150485,1738962642366,-500.0,0.00016438,2,"2025-02-07T21:10:42.366",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150488,1738962642376,-500.0,0.00016438,2,"2025-02-07T21:10:42.376",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150491,1738962642385,-500.0,0.00016438,2,"2025-02-07T21:10:42.385",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150494,1738962642394,-688.97,0.00016438,2,"2025-02-07T21:10:42.394",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150497,1738962642404,-1232.08,0.00016438,2,"2025-02-07T21:10:42.404",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150500,1738962642413,-500.0,0.00016438,2,"2025-02-07T21:10:42.413",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150503,1738962642422,-500.0,0.00016438,2,"2025-02-07T21:10:42.422",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150505,1738962642431,-500.0,0.00016438,2,"2025-02-07T21:10:42.431",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150507,1738962642441,-500.0,0.00016438,2,"2025-02-07T21:10:42.441",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150509,1738962642450,-500.0,0.00016438,2,"2025-02-07T21:10:42.450",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150511,1738962642459,-500.0,0.00016438,2,"2025-02-07T21:10:42.459",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150513,1738962642468,-315.04146587,0.00016438,2,"2025-02-07T21:10:42.468",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150516,1738962642478,-500.0,0.00016438,2,"2025-02-07T21:10:42.478",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150520,1738962642491,-500.0,0.00016438,2,"2025-02-07T21:10:42.491",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150523,1738962642502,-500.0,0.00016438,2,"2025-02-07T21:10:42.502",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150525,1738962642511,-500.87996575,0.00016438,2,"2025-02-07T21:10:42.511",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150527,1738962642520,-500.0,0.00016438,2,"2025-02-07T21:10:42.520",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150529,1738962642531,-500.0,0.00016438,2,"2025-02-07T21:10:42.531",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150531,1738962642541,-500.0,0.00016438,2,"2025-02-07T21:10:42.541",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150533,1738962642551,-543.79432063,0.00016438,2,"2025-02-07T21:10:42.551",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150535,1738962642562,-500.0,0.00016438,2,"2025-02-07T21:10:42.562",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150537,1738962642572,-500.0,0.00016438,2,"2025-02-07T21:10:42.572",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150539,1738962642581,-500.0,0.00016438,2,"2025-02-07T21:10:42.581",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150541,1738962642591,-500.0,0.00016438,2,"2025-02-07T21:10:42.591",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150543,1738962642601,-543.82295994,0.00016438,2,"2025-02-07T21:10:42.601",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150545,1738962642611,-312.02404456,0.00016438,2,"2025-02-07T21:10:42.611",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150547,1738962642620,-643.87,0.00016438,2,"2025-02-07T21:10:42.620",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150549,1738962642629,-500.0,0.00016438,2,"2025-02-07T21:10:42.629",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150551,1738962642638,-500.0,0.00016438,2,"2025-02-07T21:10:42.638",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150553,1738962642647,-500.0,0.00016438,2,"2025-02-07T21:10:42.647",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150555,1738962642656,-503.51006697,0.00016438,2,"2025-02-07T21:10:42.656",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150557,1738962642665,-500.0,0.00016438,2,"2025-02-07T21:10:42.665",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150559,1738962642674,-500.0,0.00016438,2,"2025-02-07T21:10:42.674",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150561,1738962642684,-500.0,0.00016438,2,"2025-02-07T21:10:42.684",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150563,1738962642693,-2893.44,0.00016438,2,"2025-02-07T21:10:42.693",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150565,1738962642702,-500.0,0.00016438,2,"2025-02-07T21:10:42.702",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150567,1738962642711,-500.0,0.00016438,2,"2025-02-07T21:10:42.711",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150569,1738962642720,-1882.07,0.00016438,2,"2025-02-07T21:10:42.720",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150570,1738962642729,-500.0,0.00016438,2,"2025-02-07T21:10:42.729",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150572,1738962642738,-500.0,0.00016438,2,"2025-02-07T21:10:42.738",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150574,1738962642747,-500.0,0.00016438,2,"2025-02-07T21:10:42.747",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150576,1738962642759,-500.0,0.00016438,2,"2025-02-07T21:10:42.759",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150578,1738962642768,-500.0,0.00016438,2,"2025-02-07T21:10:42.768",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150580,1738962642778,-504.94,0.00016438,2,"2025-02-07T21:10:42.778",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150583,1738962642787,-500.0,0.00016438,2,"2025-02-07T21:10:42.787",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150585,1738962642797,-500.0,0.00016438,2,"2025-02-07T21:10:42.797",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150587,1738962642806,-500.0,0.00016438,2,"2025-02-07T21:10:42.806",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150589,1738962642816,-500.0,0.00016438,2,"2025-02-07T21:10:42.816",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150591,1738962642826,-503.90519159,0.00016438,2,"2025-02-07T21:10:42.826",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150593,1738962642836,-734.15,0.00016438,2,"2025-02-07T21:10:42.836",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150595,1738962642846,-327.89862818,0.00016438,2,"2025-02-07T21:10:42.846",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150597,1738962642855,-500.0,0.00016438,2,"2025-02-07T21:10:42.855",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150599,1738962642865,-500.0,0.00016438,2,"2025-02-07T21:10:42.865",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150601,1738962642876,-553.7734669,0.00016438,2,"2025-02-07T21:10:42.876",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150603,1738962642887,-249.952365,0.00016438,2,"2025-02-07T21:10:42.887",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150605,1738962642896,-500.0,0.00016438,2,"2025-02-07T21:10:42.896",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150607,1738962642906,-500.0,0.00016438,2,"2025-02-07T21:10:42.906",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150609,1738962642916,-500.0,0.00016438,2,"2025-02-07T21:10:42.916",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150611,1738962642926,-1620.81,0.00016438,2,"2025-02-07T21:10:42.926",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150613,1738962642935,-500.0,0.00016438,2,"2025-02-07T21:10:42.935",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150615,1738962642944,-872.52,0.00016438,2,"2025-02-07T21:10:42.944",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150617,1738962642954,-500.0,0.00016438,2,"2025-02-07T21:10:42.954",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150643,1738962643185,-670.44,0.00016438,2,"2025-02-07T21:10:43.185",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150645,1738962643195,-500.0,0.00016438,2,"2025-02-07T21:10:43.195",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150647,1738962643205,-500.0,0.00016438,2,"2025-02-07T21:10:43.205",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150649,1738962643215,-551.82,0.00016438,2,"2025-02-07T21:10:43.215",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150651,1738962643225,-500.0,0.00016438,2,"2025-02-07T21:10:43.225",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150654,1738962643235,-500.0,0.00016438,2,"2025-02-07T21:10:43.235",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150656,1738962643245,-500.0,0.00016438,2,"2025-02-07T21:10:43.245",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150658,1738962643256,-500.0,0.00016438,2,"2025-02-07T21:10:43.256",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150660,1738962643265,-500.0,0.00016438,2,"2025-02-07T21:10:43.265",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150662,1738962643275,-500.0,0.00016438,2,"2025-02-07T21:10:43.275",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150664,1738962643285,-500.0,0.00016438,2,"2025-02-07T21:10:43.285",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150666,1738962643294,-500.0,0.00016438,2,"2025-02-07T21:10:43.294",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150668,1738962643303,-500.0,0.00016438,2,"2025-02-07T21:10:43.303",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150670,1738962643312,-500.0,0.00016438,2,"2025-02-07T21:10:43.312",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150672,1738962643322,-500.0,0.00016438,2,"2025-02-07T21:10:43.322",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150674,1738962643331,-500.0,0.00016438,2,"2025-02-07T21:10:43.331",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150676,1738962643341,-500.0,0.00016438,2,"2025-02-07T21:10:43.341",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150678,1738962643351,-500.0,0.00016438,2,"2025-02-07T21:10:43.351",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150680,1738962643360,-500.0,0.00016438,2,"2025-02-07T21:10:43.360",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150682,1738962643370,-815.33,0.00016438,2,"2025-02-07T21:10:43.370",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150684,1738962643380,-500.0,0.00016438,2,"2025-02-07T21:10:43.380",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150686,1738962643390,-277.98685743,0.00016438,2,"2025-02-07T21:10:43.390",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150688,1738962643399,-890.5,0.00016438,2,"2025-02-07T21:10:43.399",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150690,1738962643409,-500.0,0.00016438,2,"2025-02-07T21:10:43.409",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150692,1738962643418,-921.84,0.00016438,2,"2025-02-07T21:10:43.418",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150694,1738962643427,-501.37087888,0.00016438,2,"2025-02-07T21:10:43.427",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150696,1738962643437,-508.14993818,0.00016438,2,"2025-02-07T21:10:43.437",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150698,1738962643446,-646.66,0.00016438,2,"2025-02-07T21:10:43.446",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150700,1738962643456,-500.0,0.00016438,2,"2025-02-07T21:10:43.456",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150702,1738962643465,-500.0,0.00016438,2,"2025-02-07T21:10:43.465",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150704,1738962643475,-500.0,0.00016438,2,"2025-02-07T21:10:43.475",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150706,1738962643487,-768.82,0.00016438,2,"2025-02-07T21:10:43.487",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150708,1738962643496,-500.0,0.00016438,2,"2025-02-07T21:10:43.496",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150710,1738962643506,-500.0,0.00016438,2,"2025-02-07T21:10:43.506",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150712,1738962643516,-500.0,0.00016438,2,"2025-02-07T21:10:43.516",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150714,1738962643526,-500.0,0.00016438,2,"2025-02-07T21:10:43.526",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150716,1738962643536,-500.0,0.00016438,2,"2025-02-07T21:10:43.536",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150718,1738962643545,-500.0,0.00016438,2,"2025-02-07T21:10:43.545",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150721,1738962643559,-2473.61,0.00016438,2,"2025-02-07T21:10:43.559",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150723,1738962643569,-500.0,0.00016438,2,"2025-02-07T21:10:43.569",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150725,1738962643579,-500.0,0.00016438,2,"2025-02-07T21:10:43.579",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150727,1738962643589,-2020.15,0.00016438,60,"2025-02-07T21:10:43.589",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150729,1738962643598,-500.0,0.00016438,2,"2025-02-07T21:10:43.598",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150731,1738962643608,-300.0,0.00016438,2,"2025-02-07T21:10:43.608",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150733,1738962643618,-500.0,0.00016438,2,"2025-02-07T21:10:43.618",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150735,1738962643628,-728.7,0.00016438,2,"2025-02-07T21:10:43.628",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150737,1738962643638,-500.0,0.00016438,2,"2025-02-07T21:10:43.638",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150739,1738962643647,-500.0,0.00016438,2,"2025-02-07T21:10:43.647",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150741,1738962643657,-500.0,0.00016438,2,"2025-02-07T21:10:43.657",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150743,1738962643667,-1296.94,0.00016438,2,"2025-02-07T21:10:43.667",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150745,1738962643676,-500.0,0.00016438,2,"2025-02-07T21:10:43.676",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150747,1738962643686,-500.0,0.00016438,2,"2025-02-07T21:10:43.686",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150749,1738962643696,-500.0,0.00016438,2,"2025-02-07T21:10:43.696",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150751,1738962643705,-460.74447194,0.00016438,2,"2025-02-07T21:10:43.705",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150753,1738962643716,-500.0,0.00016438,2,"2025-02-07T21:10:43.716",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150755,1738962643725,-273.321346,0.00016438,2,"2025-02-07T21:10:43.725",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150757,1738962643736,-500.0,0.00016438,2,"2025-02-07T21:10:43.736",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150759,1738962643746,-500.0,0.00016438,2,"2025-02-07T21:10:43.746",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150761,1738962643757,-3137.7514855,0.00016438,2,"2025-02-07T21:10:43.757",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150763,1738962643767,-500.0,0.00016438,2,"2025-02-07T21:10:43.767",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150765,1738962643776,-496.65448199,0.00016438,2,"2025-02-07T21:10:43.776",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150767,1738962643787,-621.35,0.00016438,2,"2025-02-07T21:10:43.787",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150770,1738962643797,-1120.97,0.00016438,2,"2025-02-07T21:10:43.797",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150772,1738962643807,-500.0,0.00016438,2,"2025-02-07T21:10:43.807",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150774,1738962643817,-2064.04,0.00016438,2,"2025-02-07T21:10:43.817",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150776,1738962643827,-511.30201049,0.00016438,2,"2025-02-07T21:10:43.827",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150778,1738962643837,-500.0,0.00016438,2,"2025-02-07T21:10:43.837",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150780,1738962643848,-500.0,0.00016438,2,"2025-02-07T21:10:43.848",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150782,1738962643859,-500.0,0.00016438,2,"2025-02-07T21:10:43.859",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150784,1738962643870,-702.25,0.00016438,2,"2025-02-07T21:10:43.870",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150786,1738962643880,-500.0,0.00016438,2,"2025-02-07T21:10:43.880",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150788,1738962643890,-1574.32,0.00016438,2,"2025-02-07T21:10:43.890",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150790,1738962643901,-500.0,0.00016438,2,"2025-02-07T21:10:43.901",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150792,1738962643910,-500.0,0.00016438,2,"2025-02-07T21:10:43.910",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150794,1738962643920,-500.0,0.00016438,2,"2025-02-07T21:10:43.920",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150796,1738962643930,-500.0,0.00016438,2,"2025-02-07T21:10:43.930",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150798,1738962643940,-500.0,0.00016438,2,"2025-02-07T21:10:43.940",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150800,1738962643950,-500.0,0.00016438,2,"2025-02-07T21:10:43.950",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150802,1738962643960,-500.0,0.00016438,2,"2025-02-07T21:10:43.960",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150804,1738962643970,-506.73778722,0.00016438,2,"2025-02-07T21:10:43.970",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150806,1738962643980,-747.26,0.00016438,2,"2025-02-07T21:10:43.980",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150808,1738962643990,-500.0,0.00016438,2,"2025-02-07T21:10:43.990",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150810,1738962644000,-500.0,0.00016438,2,"2025-02-07T21:10:44.000",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150812,1738962644013,-859.97,0.00016438,2,"2025-02-07T21:10:44.013",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150814,1738962644023,-500.0,0.00016438,2,"2025-02-07T21:10:44.023",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150816,1738962644033,-500.0,0.00016438,2,"2025-02-07T21:10:44.033",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150818,1738962644042,-500.0,0.00016438,2,"2025-02-07T21:10:44.042",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150820,1738962644052,-500.0,0.00016438,2,"2025-02-07T21:10:44.052",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150822,1738962644061,-500.0,0.00016438,2,"2025-02-07T21:10:44.061",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150824,1738962644071,-500.0,0.00016438,2,"2025-02-07T21:10:44.071",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150826,1738962644080,-500.0,0.00016438,2,"2025-02-07T21:10:44.080",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150828,1738962644090,-500.0,0.00016438,2,"2025-02-07T21:10:44.090",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150830,1738962644099,-980.14,0.00016438,2,"2025-02-07T21:10:44.099",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150832,1738962644109,-2024.91,0.00016438,2,"2025-02-07T21:10:44.109",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150834,1738962644118,-516.12113071,0.00016438,2,"2025-02-07T21:10:44.118",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150836,1738962644128,-500.0,0.00016438,2,"2025-02-07T21:10:44.128",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150838,1738962644138,-504.79781281,0.00016438,2,"2025-02-07T21:10:44.138",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150840,1738962644147,-500.0,0.00016438,2,"2025-02-07T21:10:44.147",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150842,1738962644157,-500.0,0.00016438,2,"2025-02-07T21:10:44.157",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150844,1738962644166,-500.0,0.00016438,2,"2025-02-07T21:10:44.166",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150846,1738962644176,-500.0,0.00016438,2,"2025-02-07T21:10:44.176",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150848,1738962644186,-500.0,0.00016438,2,"2025-02-07T21:10:44.186",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150850,1738962644195,-500.0,0.00016438,2,"2025-02-07T21:10:44.195",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150852,1738962644206,-500.0,0.00016438,2,"2025-02-07T21:10:44.206",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150854,1738962644216,-500.0,0.00016438,2,"2025-02-07T21:10:44.216",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150856,1738962644225,-500.0,0.00016438,2,"2025-02-07T21:10:44.225",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150858,1738962644235,-799.02,0.00016438,2,"2025-02-07T21:10:44.235",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150861,1738962644245,-895.75,0.00016438,2,"2025-02-07T21:10:44.245",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150863,1738962644255,-500.0,0.00016438,2,"2025-02-07T21:10:44.255",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150864,1738962644266,-2449.54,0.00016438,2,"2025-02-07T21:10:44.266",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150866,1738962644276,-500.0,0.00016438,2,"2025-02-07T21:10:44.276",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150868,1738962644286,-500.0,0.00016438,2,"2025-02-07T21:10:44.286",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150871,1738962644296,-500.0,0.00016438,2,"2025-02-07T21:10:44.296",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150873,1738962644306,-1857.42,0.00016438,2,"2025-02-07T21:10:44.306",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150875,1738962644316,-500.0,0.00016438,2,"2025-02-07T21:10:44.316",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150877,1738962644326,-500.0,0.00016438,2,"2025-02-07T21:10:44.326",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150879,1738962644337,-500.0,0.00016438,2,"2025-02-07T21:10:44.337",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150881,1738962644347,-500.0,0.00016438,2,"2025-02-07T21:10:44.347",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150883,1738962644356,-501.67726457,0.00016438,2,"2025-02-07T21:10:44.356",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150885,1738962644366,-500.0,0.00016438,2,"2025-02-07T21:10:44.366",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150887,1738962644376,-500.0,0.00016438,2,"2025-02-07T21:10:44.376",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150889,1738962644385,-500.0,0.00016438,2,"2025-02-07T21:10:44.385",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150891,1738962644395,-500.0,0.00016438,2,"2025-02-07T21:10:44.395",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150893,1738962644405,-500.0,0.00016438,2,"2025-02-07T21:10:44.405",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150895,1738962644415,-500.0,0.00016438,2,"2025-02-07T21:10:44.415",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150897,1738962644425,-500.0,0.00016438,2,"2025-02-07T21:10:44.425",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150899,1738962644434,-966.53,0.00016438,2,"2025-02-07T21:10:44.434",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150901,1738962644444,-500.0,0.00016438,2,"2025-02-07T21:10:44.444",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150903,1738962644454,-654.32,0.00016438,2,"2025-02-07T21:10:44.454",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150905,1738962644463,-500.0,0.00016438,2,"2025-02-07T21:10:44.463",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150907,1738962644474,-500.0,0.00016438,2,"2025-02-07T21:10:44.474",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150909,1738962644486,-500.0,0.00016438,2,"2025-02-07T21:10:44.486",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150911,1738962644496,-500.0,0.00016438,2,"2025-02-07T21:10:44.496",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150913,1738962644507,-500.0,0.00016438,2,"2025-02-07T21:10:44.507",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150916,1738962644519,-500.0,0.00016438,2,"2025-02-07T21:10:44.519",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150918,1738962644529,-500.0,0.00016438,2,"2025-02-07T21:10:44.529",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150919,1738962644538,-500.0,0.00016438,2,"2025-02-07T21:10:44.538",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150922,1738962644548,-1721.91,0.00016438,2,"2025-02-07T21:10:44.548",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150924,1738962644559,-631.74456245,0.00016438,2,"2025-02-07T21:10:44.559",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150926,1738962644569,-500.0,0.00016438,2,"2025-02-07T21:10:44.569",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150928,1738962644579,-500.0,0.00016438,2,"2025-02-07T21:10:44.579",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150930,1738962644589,-1123.91,0.00016438,2,"2025-02-07T21:10:44.589",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150932,1738962644600,-500.0,0.00016438,2,"2025-02-07T21:10:44.600",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150934,1738962644610,-500.0,0.00016438,2,"2025-02-07T21:10:44.610",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150936,1738962644619,-500.0,0.00016438,2,"2025-02-07T21:10:44.619",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150938,1738962644629,-889.11,0.00016438,2,"2025-02-07T21:10:44.629",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150940,1738962644639,-500.0,0.00016438,2,"2025-02-07T21:10:44.639",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150942,1738962644649,-500.0,0.00016438,2,"2025-02-07T21:10:44.649",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150944,1738962644659,-827.41,0.00016438,2,"2025-02-07T21:10:44.659",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150946,1738962644668,-500.0,0.00016438,2,"2025-02-07T21:10:44.668",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150948,1738962644679,-1364.97,0.00016438,2,"2025-02-07T21:10:44.679",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150950,1738962644689,-500.0,0.00016438,2,"2025-02-07T21:10:44.689",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150952,1738962644699,-500.0,0.00016438,2,"2025-02-07T21:10:44.699",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150954,1738962644709,-1333.39,0.00016438,2,"2025-02-07T21:10:44.709",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150956,1738962644719,-976.13,0.00016438,2,"2025-02-07T21:10:44.719",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150958,1738962644729,-500.0,0.00016438,2,"2025-02-07T21:10:44.729",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150960,1738962644739,-500.0,0.00016438,2,"2025-02-07T21:10:44.739",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150962,1738962644748,-500.0,0.00016438,2,"2025-02-07T21:10:44.748",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150964,1738962644758,-500.0,0.00016438,2,"2025-02-07T21:10:44.758",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150966,1738962644768,-500.0,0.00016438,2,"2025-02-07T21:10:44.768",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150968,1738962644778,-500.0,0.00016438,2,"2025-02-07T21:10:44.778",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150970,1738962644787,-553.76,0.00016438,2,"2025-02-07T21:10:44.787",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150972,1738962644797,-500.0,0.00016438,2,"2025-02-07T21:10:44.797",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150974,1738962644806,-500.0,0.00016438,2,"2025-02-07T21:10:44.806",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150976,1738962644816,-500.0,0.00016438,2,"2025-02-07T21:10:44.816",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150978,1738962644826,-500.0,0.00016438,2,"2025-02-07T21:10:44.826",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150980,1738962644836,-500.0,0.00016438,2,"2025-02-07T21:10:44.836",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150982,1738962644845,-500.0,0.00016438,2,"2025-02-07T21:10:44.845",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150984,1738962644856,-500.0,0.00016438,2,"2025-02-07T21:10:44.856",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150986,1738962644866,-500.0,0.00016438,2,"2025-02-07T21:10:44.866",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150988,1738962644876,-500.0,0.00016438,2,"2025-02-07T21:10:44.876",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150990,1738962644886,-500.0,0.00016438,2,"2025-02-07T21:10:44.886",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150992,1738962644897,-2369.56,0.00016438,2,"2025-02-07T21:10:44.897",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150994,1738962644906,-500.0,0.00016438,2,"2025-02-07T21:10:44.906",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150996,1738962644916,-300.0,0.00016438,2,"2025-02-07T21:10:44.916",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352150998,1738962644926,-500.0,0.00016438,2,"2025-02-07T21:10:44.926",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151000,1738962644936,-666.75,0.00016438,2,"2025-02-07T21:10:44.936",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151003,1738962644945,-500.0,0.00016438,2,"2025-02-07T21:10:44.945",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151005,1738962644955,-500.69209217,0.00016438,2,"2025-02-07T21:10:44.955",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151007,1738962644964,-617.89375013,0.00016438,2,"2025-02-07T21:10:44.964",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151009,1738962644974,-500.0,0.00016438,2,"2025-02-07T21:10:44.974",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151011,1738962644983,-500.0,0.00016438,2,"2025-02-07T21:10:44.983",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151013,1738962644993,-500.0,0.00016438,2,"2025-02-07T21:10:44.993",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151015,1738962645004,-500.0,0.00016438,2,"2025-02-07T21:10:45.004",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151017,1738962645015,-1612.56,0.00016438,2,"2025-02-07T21:10:45.015",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151019,1738962645026,-500.0,0.00016438,2,"2025-02-07T21:10:45.026",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151021,1738962645037,-500.0,0.00016438,2,"2025-02-07T21:10:45.037",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151023,1738962645047,-500.0,0.00016438,2,"2025-02-07T21:10:45.047",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151025,1738962645057,-500.0,0.00016438,2,"2025-02-07T21:10:45.057",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151027,1738962645067,-500.0,0.00016438,7,"2025-02-07T21:10:45.067",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151029,1738962645077,-1375.74,0.00016438,2,"2025-02-07T21:10:45.077",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151031,1738962645087,-500.0,0.00016438,2,"2025-02-07T21:10:45.087",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151033,1738962645096,-500.0,0.00016438,2,"2025-02-07T21:10:45.096",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151035,1738962645106,-500.0,0.00016438,2,"2025-02-07T21:10:45.106",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151037,1738962645115,-500.0,0.00016438,2,"2025-02-07T21:10:45.115",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151039,1738962645125,-1207.96,0.00016438,2,"2025-02-07T21:10:45.125",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151041,1738962645135,-500.0,0.00016438,2,"2025-02-07T21:10:45.135",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151043,1738962645145,-500.0,0.00016438,2,"2025-02-07T21:10:45.145",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151045,1738962645155,-967.99,0.00016438,2,"2025-02-07T21:10:45.155",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151047,1738962645165,-710.04,0.00016438,2,"2025-02-07T21:10:45.165",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151049,1738962645175,-511.07268249,0.00016438,2,"2025-02-07T21:10:45.175",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151051,1738962645185,-500.0,0.00016438,2,"2025-02-07T21:10:45.185",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151053,1738962645195,-500.0,0.00016438,2,"2025-02-07T21:10:45.195",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151055,1738962645204,-720.58,0.00016438,2,"2025-02-07T21:10:45.204",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151057,1738962645214,-500.0,0.00016438,2,"2025-02-07T21:10:45.214",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151059,1738962645224,-500.0,0.00016438,2,"2025-02-07T21:10:45.224",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151061,1738962645233,-1554.01,0.00016438,2,"2025-02-07T21:10:45.233",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151063,1738962645243,-500.0,0.00016438,2,"2025-02-07T21:10:45.243",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151065,1738962645254,-500.0,0.00016438,2,"2025-02-07T21:10:45.254",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151067,1738962645264,-527.05,0.00016438,2,"2025-02-07T21:10:45.264",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151069,1738962645273,-500.0,0.00016438,2,"2025-02-07T21:10:45.273",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151071,1738962645283,-930.05,0.00016438,2,"2025-02-07T21:10:45.283",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151073,1738962645292,-500.0,0.00016438,2,"2025-02-07T21:10:45.292",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151075,1738962645302,-500.0,0.00016438,2,"2025-02-07T21:10:45.302",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151077,1738962645312,-500.0,0.00016438,2,"2025-02-07T21:10:45.312",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151079,1738962645321,-500.0,0.00016438,2,"2025-02-07T21:10:45.321",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151081,1738962645332,-500.0,0.00016438,2,"2025-02-07T21:10:45.332",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151083,1738962645341,-500.0,0.00016438,2,"2025-02-07T21:10:45.341",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151085,1738962645350,-500.0,0.00016438,2,"2025-02-07T21:10:45.350",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151087,1738962645359,-399.18092317,0.00016438,2,"2025-02-07T21:10:45.359",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151089,1738962645369,-500.0,0.00016438,2,"2025-02-07T21:10:45.369",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151091,1738962645378,-500.0,0.00016438,2,"2025-02-07T21:10:45.378",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151093,1738962645388,-500.0,0.00016438,2,"2025-02-07T21:10:45.388",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151095,1738962645398,-500.0,0.00016438,2,"2025-02-07T21:10:45.398",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151097,1738962645408,-500.0,0.00016438,2,"2025-02-07T21:10:45.408",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151099,1738962645418,-610.37,0.00016438,2,"2025-02-07T21:10:45.418",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151101,1738962645428,-419.48043793,0.00016438,2,"2025-02-07T21:10:45.428",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151103,1738962645437,-500.0,0.00016438,2,"2025-02-07T21:10:45.437",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151105,1738962645447,-500.0,0.00016438,2,"2025-02-07T21:10:45.447",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151107,1738962645457,-500.0,0.00016438,2,"2025-02-07T21:10:45.457",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151109,1738962645466,-500.41250337,0.00016438,2,"2025-02-07T21:10:45.466",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151111,1738962645475,-500.0,0.00016438,2,"2025-02-07T21:10:45.475",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151113,1738962645489,-501.84125354,0.00016438,2,"2025-02-07T21:10:45.489",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151115,1738962645499,-1932.29,0.00016438,2,"2025-02-07T21:10:45.499",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151117,1738962645509,-500.0,0.00016438,2,"2025-02-07T21:10:45.509",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151119,1738962645518,-500.0,0.00016438,2,"2025-02-07T21:10:45.518",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151121,1738962645529,-292.07409662,0.00016438,2,"2025-02-07T21:10:45.529",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151123,1738962645538,-1230.91,0.00016438,2,"2025-02-07T21:10:45.538",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151132,1738962645548,-504.72938353,0.00016438,2,"2025-02-07T21:10:45.548",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151133,1738962645628,-508.50356398,0.00016438,2,"2025-02-07T21:10:45.628",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151134,1738962645638,-500.0,0.00016438,2,"2025-02-07T21:10:45.638",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151135,1738962645648,-500.0,0.00016438,2,"2025-02-07T21:10:45.648",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151136,1738962645657,-171.77260929,0.00016438,2,"2025-02-07T21:10:45.657",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151137,1738962645667,-500.0,0.00016438,2,"2025-02-07T21:10:45.667",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151138,1738962645676,-500.0,0.00016438,2,"2025-02-07T21:10:45.676",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151139,1738962645686,-500.0,0.00016438,2,"2025-02-07T21:10:45.686",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151140,1738962645695,-224.378088,0.00016438,2,"2025-02-07T21:10:45.695",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151141,1738962645704,-500.0,0.00016438,2,"2025-02-07T21:10:45.704",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151142,1738962645713,-939.48,0.00016438,2,"2025-02-07T21:10:45.713",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151143,1738962645722,-500.0,0.00016438,2,"2025-02-07T21:10:45.722",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151144,1738962645731,-500.0,0.00016438,2,"2025-02-07T21:10:45.731",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151145,1738962645741,-500.0,0.00016438,2,"2025-02-07T21:10:45.741",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151147,1738962645751,-544.57,0.00016438,2,"2025-02-07T21:10:45.751",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151149,1738962645761,-956.99,0.00016438,2,"2025-02-07T21:10:45.761",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151150,1738962645771,-500.0,0.00016438,2,"2025-02-07T21:10:45.771",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151153,1738962645780,-233.5134663,0.00016438,2,"2025-02-07T21:10:45.780",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151154,1738962645789,-500.0,0.00016438,2,"2025-02-07T21:10:45.789",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151156,1738962645799,-500.0,0.00016438,2,"2025-02-07T21:10:45.799",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151158,1738962645809,-500.0,0.00016438,2,"2025-02-07T21:10:45.809",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151160,1738962645818,-500.0,0.00016438,2,"2025-02-07T21:10:45.818",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151162,1738962645828,-834.61,0.00016438,2,"2025-02-07T21:10:45.828",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151164,1738962645837,-868.83,0.00016438,2,"2025-02-07T21:10:45.837",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151166,1738962645846,-207.65378399,0.00016438,2,"2025-02-07T21:10:45.846",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151168,1738962645855,-600.11563072,0.00016438,2,"2025-02-07T21:10:45.855",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151170,1738962645865,-500.0,0.00016438,2,"2025-02-07T21:10:45.865",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151172,1738962645874,-690.02,0.00016438,2,"2025-02-07T21:10:45.874",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151174,1738962645883,-500.0,0.00016438,2,"2025-02-07T21:10:45.883",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151176,1738962645893,-500.0,0.00016438,2,"2025-02-07T21:10:45.893",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151178,1738962645902,-500.0,0.00016438,2,"2025-02-07T21:10:45.902",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151180,1738962645911,-500.0,0.00016438,2,"2025-02-07T21:10:45.911",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151182,1738962645920,-500.0,0.00016438,2,"2025-02-07T21:10:45.920",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151184,1738962645931,-500.0,0.00016438,2,"2025-02-07T21:10:45.931",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151186,1738962645940,-500.0,0.00016438,2,"2025-02-07T21:10:45.940",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151188,1738962645949,-500.0,0.00016438,2,"2025-02-07T21:10:45.949",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151190,1738962645958,-2103.5,0.00016438,2,"2025-02-07T21:10:45.958",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151192,1738962645967,-500.0,0.00016438,2,"2025-02-07T21:10:45.967",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151194,1738962645977,-500.0,0.00016438,2,"2025-02-07T21:10:45.977",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151196,1738962645986,-720.23,0.00016438,2,"2025-02-07T21:10:45.986",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151198,1738962645995,-506.52513416,0.00016438,2,"2025-02-07T21:10:45.995",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151200,1738962646005,-500.0,0.00016438,2,"2025-02-07T21:10:46.005",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151202,1738962646014,-500.0,0.00016438,2,"2025-02-07T21:10:46.014",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151204,1738962646024,-200.0,0.00016438,2,"2025-02-07T21:10:46.024",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151206,1738962646034,-615.46,0.00016438,2,"2025-02-07T21:10:46.034",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151208,1738962646043,-500.0,0.00016438,2,"2025-02-07T21:10:46.043",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151211,1738962646052,-500.0,0.00016438,2,"2025-02-07T21:10:46.052",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151214,1738962646062,-500.0,0.00016438,2,"2025-02-07T21:10:46.062",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151217,1738962646071,-500.0,0.00016438,2,"2025-02-07T21:10:46.071",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151220,1738962646081,-500.0,0.00016438,2,"2025-02-07T21:10:46.081",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151223,1738962646090,-500.0,0.00016438,2,"2025-02-07T21:10:46.090",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151226,1738962646099,-500.0,0.00016438,2,"2025-02-07T21:10:46.099",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151229,1738962646109,-500.0,0.00016438,2,"2025-02-07T21:10:46.109",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151232,1738962646118,-500.0,0.00016438,2,"2025-02-07T21:10:46.118",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151235,1738962646127,-500.0,0.00016438,2,"2025-02-07T21:10:46.127",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151238,1738962646136,-150.06740904,0.00016438,2,"2025-02-07T21:10:46.136",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151240,1738962646147,-500.0,0.00016438,2,"2025-02-07T21:10:46.147",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151243,1738962646157,-828.29,0.00016438,2,"2025-02-07T21:10:46.157",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151246,1738962646166,-500.0,0.00016438,2,"2025-02-07T21:10:46.166",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151249,1738962646175,-500.0,0.00016438,2,"2025-02-07T21:10:46.175",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151252,1738962646183,-586.60902966,0.00016438,2,"2025-02-07T21:10:46.183",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151255,1738962646192,-500.0,0.00016438,2,"2025-02-07T21:10:46.192",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151258,1738962646202,-500.0,0.00016438,2,"2025-02-07T21:10:46.202",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151261,1738962646212,-500.0,0.00016438,2,"2025-02-07T21:10:46.212",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151264,1738962646221,-500.0,0.00016438,2,"2025-02-07T21:10:46.221",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151267,1738962646230,-920.44,0.00016438,2,"2025-02-07T21:10:46.230",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151269,1738962646239,-665.63,0.00016438,2,"2025-02-07T21:10:46.239",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151270,1738962646248,-769.5,0.00016438,2,"2025-02-07T21:10:46.248",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151273,1738962646258,-500.0,0.00016438,2,"2025-02-07T21:10:46.258",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151275,1738962646267,-938.82,0.00016438,2,"2025-02-07T21:10:46.267",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151277,1738962646276,-500.0,0.00016438,2,"2025-02-07T21:10:46.276",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151278,1738962646285,-500.0,0.00016438,2,"2025-02-07T21:10:46.285",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151280,1738962646294,-500.0,0.00016438,2,"2025-02-07T21:10:46.294",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151282,1738962646303,-500.0,0.00016438,2,"2025-02-07T21:10:46.303",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151284,1738962646312,-500.0,0.00016438,2,"2025-02-07T21:10:46.312",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151286,1738962646322,-500.0,0.00016438,2,"2025-02-07T21:10:46.322",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151288,1738962646331,-500.0,0.00016438,2,"2025-02-07T21:10:46.331",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151290,1738962646341,-500.0,0.00016438,2,"2025-02-07T21:10:46.341",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151292,1738962646350,-500.0,0.00016438,2,"2025-02-07T21:10:46.350",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151294,1738962646359,-500.0,0.00016438,2,"2025-02-07T21:10:46.359",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151296,1738962646369,-500.0,0.00016438,2,"2025-02-07T21:10:46.369",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151298,1738962646378,-500.0,0.00016438,2,"2025-02-07T21:10:46.378",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151300,1738962646388,-500.0,0.00016438,2,"2025-02-07T21:10:46.388",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151302,1738962646397,-500.0,0.00016438,2,"2025-02-07T21:10:46.397",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151304,1738962646407,-500.0,0.00016438,2,"2025-02-07T21:10:46.407",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151306,1738962646417,-500.0,0.00016438,2,"2025-02-07T21:10:46.417",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151308,1738962646427,-500.0,0.00016438,2,"2025-02-07T21:10:46.427",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151310,1738962646437,-500.0,0.00016438,2,"2025-02-07T21:10:46.437",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151312,1738962646446,-500.0,0.00016438,2,"2025-02-07T21:10:46.446",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151314,1738962646455,-515.17,0.00016438,2,"2025-02-07T21:10:46.455",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151316,1738962646464,-500.0,0.00016438,2,"2025-02-07T21:10:46.464",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151318,1738962646473,-500.0,0.00016438,2,"2025-02-07T21:10:46.473",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151320,1738962646490,-500.0,0.00016438,2,"2025-02-07T21:10:46.490",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151322,1738962646499,-500.0,0.00016438,2,"2025-02-07T21:10:46.499",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151324,1738962646509,-602.87,0.00016438,2,"2025-02-07T21:10:46.509",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151326,1738962646519,-500.0,0.00016438,2,"2025-02-07T21:10:46.519",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151328,1738962646532,-500.0,0.00016438,2,"2025-02-07T21:10:46.532",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151330,1738962646541,-500.0,0.00016438,2,"2025-02-07T21:10:46.541",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151332,1738962646551,-500.0,0.00016438,2,"2025-02-07T21:10:46.551",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151334,1738962646563,-500.0,0.00016438,2,"2025-02-07T21:10:46.563",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151336,1738962646573,-500.0,0.00016438,2,"2025-02-07T21:10:46.573",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151338,1738962646582,-500.0,0.00016438,2,"2025-02-07T21:10:46.582",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151340,1738962646592,-500.0,0.00016438,2,"2025-02-07T21:10:46.592",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151342,1738962646601,-500.0,0.00016438,2,"2025-02-07T21:10:46.601",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151344,1738962646611,-500.0,0.00016438,2,"2025-02-07T21:10:46.611",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151346,1738962646620,-500.0,0.00016438,2,"2025-02-07T21:10:46.620",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151348,1738962646631,-500.0,0.00016438,2,"2025-02-07T21:10:46.631",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151350,1738962646641,-500.0,0.00016438,2,"2025-02-07T21:10:46.641",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151352,1738962646650,-363.01729774,0.00016438,2,"2025-02-07T21:10:46.650",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151354,1738962646659,-500.0,0.00016438,2,"2025-02-07T21:10:46.659",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151356,1738962646669,-500.0,0.00016438,2,"2025-02-07T21:10:46.669",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151358,1738962646679,-519.43757939,0.00016438,2,"2025-02-07T21:10:46.679",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151360,1738962646689,-273.321346,0.00016438,2,"2025-02-07T21:10:46.689",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151362,1738962646698,-500.0,0.00016438,2,"2025-02-07T21:10:46.698",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151364,1738962646708,-500.0,0.00016438,2,"2025-02-07T21:10:46.708",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151366,1738962646717,-827.6,0.00016438,2,"2025-02-07T21:10:46.717",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151368,1738962646726,-500.0,0.00016438,2,"2025-02-07T21:10:46.726",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151370,1738962646736,-500.0,0.00016438,2,"2025-02-07T21:10:46.736",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151372,1738962646745,-500.0,0.00016438,2,"2025-02-07T21:10:46.745",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151374,1738962646755,-598.56,0.00016438,2,"2025-02-07T21:10:46.755",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151376,1738962646764,-867.5,0.00016438,2,"2025-02-07T21:10:46.764",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151378,1738962646773,-500.0,0.00016438,2,"2025-02-07T21:10:46.773",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151380,1738962646783,-501.86246909,0.00016438,2,"2025-02-07T21:10:46.783",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151382,1738962646792,-500.0,0.00016438,2,"2025-02-07T21:10:46.792",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151384,1738962646802,-500.0,0.00016438,2,"2025-02-07T21:10:46.802",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151386,1738962646813,-500.0,0.00016438,2,"2025-02-07T21:10:46.813",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151388,1738962646825,-500.0,0.00016438,2,"2025-02-07T21:10:46.825",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151390,1738962646835,-500.0,0.00016438,2,"2025-02-07T21:10:46.835",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151392,1738962646845,-776.9,0.00016438,2,"2025-02-07T21:10:46.845",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151394,1738962646855,-500.0,0.00016438,2,"2025-02-07T21:10:46.855",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151396,1738962646864,-500.0,0.00016438,2,"2025-02-07T21:10:46.864",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151398,1738962646874,-500.0,0.00016438,2,"2025-02-07T21:10:46.874",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151400,1738962646884,-249.952365,0.00016438,2,"2025-02-07T21:10:46.884",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151402,1738962646894,-500.0,0.00016438,2,"2025-02-07T21:10:46.894",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151404,1738962646903,-983.25,0.00016438,2,"2025-02-07T21:10:46.903",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151406,1738962646913,-500.0,0.00016438,2,"2025-02-07T21:10:46.913",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151408,1738962646923,-500.0,0.00016438,2,"2025-02-07T21:10:46.923",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151410,1738962646933,-500.0,0.00016438,2,"2025-02-07T21:10:46.933",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151412,1738962646943,-825.95,0.00016438,2,"2025-02-07T21:10:46.943",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151414,1738962646952,-500.0,0.00016438,2,"2025-02-07T21:10:46.952",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151416,1738962646961,-500.0,0.00016438,2,"2025-02-07T21:10:46.961",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151418,1738962646970,-500.0,0.00016438,2,"2025-02-07T21:10:46.970",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151420,1738962646981,-500.0,0.00016438,2,"2025-02-07T21:10:46.981",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151422,1738962646989,-500.0,0.00016438,2,"2025-02-07T21:10:46.989",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151424,1738962646999,-1128.17,0.00016438,2,"2025-02-07T21:10:46.999",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151426,1738962647009,-500.0,0.00016438,2,"2025-02-07T21:10:47.009",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151428,1738962647018,-500.0,0.00016438,2,"2025-02-07T21:10:47.018",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151430,1738962647028,-500.0,0.00016438,2,"2025-02-07T21:10:47.028",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151432,1738962647037,-500.0,0.00016438,2,"2025-02-07T21:10:47.037",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151434,1738962647047,-500.0,0.00016438,2,"2025-02-07T21:10:47.047",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151436,1738962647057,-500.0,0.00016438,2,"2025-02-07T21:10:47.057",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151438,1738962647067,-500.0,0.00016438,2,"2025-02-07T21:10:47.067",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151440,1738962647077,-1139.5,0.00016438,2,"2025-02-07T21:10:47.077",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151442,1738962647086,-1633.64,0.00016438,2,"2025-02-07T21:10:47.086",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151444,1738962647096,-552.17986396,0.00016438,2,"2025-02-07T21:10:47.096",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151446,1738962647105,-500.0,0.00016438,2,"2025-02-07T21:10:47.105",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151448,1738962647115,-500.0,0.00016438,2,"2025-02-07T21:10:47.115",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151450,1738962647124,-500.0,0.00016438,2,"2025-02-07T21:10:47.124",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151452,1738962647134,-500.0,0.00016438,2,"2025-02-07T21:10:47.134",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151454,1738962647144,-500.0,0.00016438,2,"2025-02-07T21:10:47.144",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151456,1738962647153,-413.23000067,0.00016438,2,"2025-02-07T21:10:47.153",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151458,1738962647163,-979.8,0.00016438,2,"2025-02-07T21:10:47.163",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151460,1738962647173,-505.10791133,0.00016438,2,"2025-02-07T21:10:47.173",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151462,1738962647182,-500.0,0.00016438,2,"2025-02-07T21:10:47.182",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151464,1738962647191,-500.0,0.00016438,2,"2025-02-07T21:10:47.191",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151466,1738962647201,-500.0,0.00016438,2,"2025-02-07T21:10:47.201",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151468,1738962647211,-569.17,0.00016438,2,"2025-02-07T21:10:47.211",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151470,1738962647220,-500.0,0.00016438,2,"2025-02-07T21:10:47.220",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151472,1738962647229,-500.0,0.00016438,2,"2025-02-07T21:10:47.229",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151474,1738962647239,-500.0,0.00016438,2,"2025-02-07T21:10:47.239",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151476,1738962647249,-500.0,0.00016438,2,"2025-02-07T21:10:47.249",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151478,1738962647260,-494.24012294,0.00016438,2,"2025-02-07T21:10:47.260",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151480,1738962647269,-1028.87,0.00016438,2,"2025-02-07T21:10:47.269",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151482,1738962647279,-500.0,0.00016438,2,"2025-02-07T21:10:47.279",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151484,1738962647289,-500.0,0.00016438,2,"2025-02-07T21:10:47.289",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151486,1738962647298,-500.0,0.00016438,2,"2025-02-07T21:10:47.298",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151488,1738962647308,-500.0,0.00016438,2,"2025-02-07T21:10:47.308",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151490,1738962647318,-501.65988713,0.00016438,2,"2025-02-07T21:10:47.318",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151492,1738962647328,-2367.59,0.00016438,2,"2025-02-07T21:10:47.328",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151494,1738962647337,-602.1,0.00016438,2,"2025-02-07T21:10:47.337",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151496,1738962647347,-500.0,0.00016438,2,"2025-02-07T21:10:47.347",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151498,1738962647357,-555.04,0.00016438,2,"2025-02-07T21:10:47.357",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151500,1738962647366,-503.98314766,0.00016438,2,"2025-02-07T21:10:47.366",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151502,1738962647375,-500.0,0.00016438,2,"2025-02-07T21:10:47.375",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151504,1738962647385,-1865.44,0.00016438,2,"2025-02-07T21:10:47.385",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151506,1738962647394,-496.52094225,0.00016438,2,"2025-02-07T21:10:47.394",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151508,1738962647404,-920.57,0.00016438,2,"2025-02-07T21:10:47.404",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151510,1738962647413,-500.0,0.00016438,2,"2025-02-07T21:10:47.413",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151512,1738962647422,-500.0,0.00016438,2,"2025-02-07T21:10:47.422",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151514,1738962647432,-500.0,0.00016438,2,"2025-02-07T21:10:47.432",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151516,1738962647442,-914.41,0.00016438,2,"2025-02-07T21:10:47.442",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151518,1738962647451,-500.0,0.00016438,2,"2025-02-07T21:10:47.451",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151520,1738962647461,-500.0,0.00016438,2,"2025-02-07T21:10:47.461",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151522,1738962647470,-847.84,0.00016438,2,"2025-02-07T21:10:47.470",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151524,1738962647481,-500.0,0.00016438,2,"2025-02-07T21:10:47.481",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151526,1738962647492,-576.64,0.00016438,2,"2025-02-07T21:10:47.492",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151528,1738962647502,-500.0,0.00016438,2,"2025-02-07T21:10:47.502",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151530,1738962647512,-500.0,0.00016438,2,"2025-02-07T21:10:47.512",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151532,1738962647523,-500.0,0.00016438,2,"2025-02-07T21:10:47.523",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151535,1738962647534,-520.48,0.00016438,2,"2025-02-07T21:10:47.534",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151537,1738962647543,-500.0,0.00016438,2,"2025-02-07T21:10:47.543",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151539,1738962647553,-500.0,0.00016438,2,"2025-02-07T21:10:47.553",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151540,1738962647562,-500.0,0.00016438,2,"2025-02-07T21:10:47.562",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151542,1738962647572,-500.0,0.00016438,2,"2025-02-07T21:10:47.572",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151544,1738962647581,-273.321346,0.00016438,2,"2025-02-07T21:10:47.581",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151547,1738962647592,-500.0,0.00016438,2,"2025-02-07T21:10:47.592",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151549,1738962647601,-500.0,0.00016438,2,"2025-02-07T21:10:47.601",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151551,1738962647611,-500.0,0.00016438,2,"2025-02-07T21:10:47.611",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151553,1738962647622,-500.0,0.00016438,2,"2025-02-07T21:10:47.622",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151555,1738962647632,-500.0,0.00016438,2,"2025-02-07T21:10:47.632",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151557,1738962647641,-500.0,0.00016438,2,"2025-02-07T21:10:47.641",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151559,1738962647651,-612.68796512,0.00016438,2,"2025-02-07T21:10:47.651",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151561,1738962647660,-764.01,0.00016438,2,"2025-02-07T21:10:47.660",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151563,1738962647669,-502.23183785,0.00016438,2,"2025-02-07T21:10:47.669",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151565,1738962647678,-500.0,0.00016438,2,"2025-02-07T21:10:47.678",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151567,1738962647688,-1023.45,0.00016438,2,"2025-02-07T21:10:47.688",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151569,1738962647698,-500.0,0.00016438,2,"2025-02-07T21:10:47.698",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151570,1738962647707,-2139.32,0.00016438,2,"2025-02-07T21:10:47.707",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151572,1738962647716,-673.44,0.00016438,2,"2025-02-07T21:10:47.716",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151574,1738962647726,-500.46247755,0.00016438,2,"2025-02-07T21:10:47.726",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151577,1738962647736,-363.46228402,0.00016438,2,"2025-02-07T21:10:47.736",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151579,1738962647745,-500.0,0.00016438,2,"2025-02-07T21:10:47.745",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151581,1738962647754,-500.0,0.00016438,2,"2025-02-07T21:10:47.754",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151582,1738962647764,-500.0,0.00016438,2,"2025-02-07T21:10:47.764",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151584,1738962647773,-500.0,0.00016438,2,"2025-02-07T21:10:47.773",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151587,1738962647783,-249.952365,0.00016438,2,"2025-02-07T21:10:47.783",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151589,1738962647792,-500.0,0.00016438,2,"2025-02-07T21:10:47.792",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151590,1738962647802,-1744.48,0.00016438,2,"2025-02-07T21:10:47.802",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151592,1738962647811,-2158.33,0.00016438,2,"2025-02-07T21:10:47.811",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151594,1738962647820,-500.0,0.00016438,2,"2025-02-07T21:10:47.820",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151596,1738962647829,-500.0,0.00016438,2,"2025-02-07T21:10:47.829",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151598,1738962647838,-500.0,0.00016438,2,"2025-02-07T21:10:47.838",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151600,1738962647846,-500.0,0.00016438,2,"2025-02-07T21:10:47.846",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151602,1738962647855,-500.0,0.00016438,2,"2025-02-07T21:10:47.855",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151604,1738962647864,-511.51689646,0.00016438,2,"2025-02-07T21:10:47.864",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151606,1738962647873,-500.0,0.00016438,2,"2025-02-07T21:10:47.873",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151608,1738962647882,-1931.05,0.00016438,2,"2025-02-07T21:10:47.882",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151610,1738962647892,-1080.14,0.00016438,2,"2025-02-07T21:10:47.892",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151612,1738962647901,-500.0,0.00016438,2,"2025-02-07T21:10:47.901",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151614,1738962647909,-500.0,0.00016438,2,"2025-02-07T21:10:47.909",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151616,1738962647918,-500.0,0.00016438,2,"2025-02-07T21:10:47.918",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151618,1738962647928,-500.0,0.00016438,2,"2025-02-07T21:10:47.928",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151620,1738962647946,-1541.45,0.00016438,2,"2025-02-07T21:10:47.946",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151622,1738962647956,-326.11479742,0.00016438,2,"2025-02-07T21:10:47.956",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151624,1738962647966,-500.0,0.00016438,2,"2025-02-07T21:10:47.966",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151626,1738962647976,-500.0,0.00016438,2,"2025-02-07T21:10:47.976",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151628,1738962647985,-931.99,0.00016438,2,"2025-02-07T21:10:47.985",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151630,1738962647994,-747.37,0.00016438,2,"2025-02-07T21:10:47.994",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151632,1738962648004,-643.3657092,0.00016438,2,"2025-02-07T21:10:48.004",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151634,1738962648014,-500.0,0.00016438,2,"2025-02-07T21:10:48.014",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151636,1738962648025,-500.0,0.00016438,2,"2025-02-07T21:10:48.025",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151638,1738962648035,-500.0,0.00016438,2,"2025-02-07T21:10:48.035",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151640,1738962648045,-500.0,0.00016438,2,"2025-02-07T21:10:48.045",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151642,1738962648056,-500.0,0.00016438,2,"2025-02-07T21:10:48.056",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151644,1738962648067,-500.0,0.00016438,2,"2025-02-07T21:10:48.067",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151646,1738962648077,-1997.09,0.00016438,2,"2025-02-07T21:10:48.077",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151648,1738962648088,-500.0,0.00016438,2,"2025-02-07T21:10:48.088",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151650,1738962648098,-501.17104941,0.00016438,2,"2025-02-07T21:10:48.098",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151652,1738962648109,-500.0,0.00016438,2,"2025-02-07T21:10:48.109",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151654,1738962648120,-500.0,0.00016438,2,"2025-02-07T21:10:48.120",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151656,1738962648130,-627.47,0.00016438,2,"2025-02-07T21:10:48.130",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151658,1738962648140,-500.0,0.00016438,2,"2025-02-07T21:10:48.140",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151660,1738962648150,-500.0,0.00016438,2,"2025-02-07T21:10:48.150",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151662,1738962648160,-517.18456396,0.00016438,2,"2025-02-07T21:10:48.160",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151664,1738962648171,-672.89,0.00016438,2,"2025-02-07T21:10:48.171",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151666,1738962648181,-976.7,0.00016438,2,"2025-02-07T21:10:48.181",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151668,1738962648192,-500.0,0.00016438,2,"2025-02-07T21:10:48.192",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151670,1738962648202,-1569.59,0.00016438,2,"2025-02-07T21:10:48.202",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151672,1738962648212,-500.0,0.00016438,2,"2025-02-07T21:10:48.212",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151674,1738962648223,-500.0,0.00016438,2,"2025-02-07T21:10:48.223",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151676,1738962648233,-500.0,0.00016438,2,"2025-02-07T21:10:48.233",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151678,1738962648244,-500.0,0.00016438,2,"2025-02-07T21:10:48.244",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151680,1738962648255,-500.0,0.00016438,2,"2025-02-07T21:10:48.255",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151682,1738962648266,-500.0,0.00016438,2,"2025-02-07T21:10:48.266",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151684,1738962648276,-500.0,0.00016438,2,"2025-02-07T21:10:48.276",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151686,1738962648288,-500.0,0.00016438,2,"2025-02-07T21:10:48.288",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151689,1738962648299,-500.0,0.00016438,2,"2025-02-07T21:10:48.299",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151690,1738962648310,-500.0,0.00016438,2,"2025-02-07T21:10:48.310",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151692,1738962648322,-500.0,0.00016438,2,"2025-02-07T21:10:48.322",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151694,1738962648332,-500.0,0.00016438,2,"2025-02-07T21:10:48.332",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151696,1738962648343,-500.0,0.00016438,2,"2025-02-07T21:10:48.343",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151698,1738962648354,-650.0,0.00016438,2,"2025-02-07T21:10:48.354",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151700,1738962648365,-500.0,0.00016438,2,"2025-02-07T21:10:48.365",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151703,1738962648377,-500.0,0.00016438,2,"2025-02-07T21:10:48.377",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151705,1738962648387,-525.64871366,0.00016438,2,"2025-02-07T21:10:48.387",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151706,1738962648398,-1032.56,0.00016438,2,"2025-02-07T21:10:48.398",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151709,1738962648408,-500.0,0.00016438,2,"2025-02-07T21:10:48.408",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151710,1738962648419,-826.83,0.00016438,2,"2025-02-07T21:10:48.419",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151712,1738962648429,-500.0,0.00016438,2,"2025-02-07T21:10:48.429",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151714,1738962648440,-303.77583261,0.00016438,2,"2025-02-07T21:10:48.440",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151716,1738962648450,-500.0,0.00016438,2,"2025-02-07T21:10:48.450",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151718,1738962648460,-500.0,0.00016438,2,"2025-02-07T21:10:48.460",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151720,1738962648471,-1751.99,0.00016438,2,"2025-02-07T21:10:48.471",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151722,1738962648486,-2041.24,0.00016438,2,"2025-02-07T21:10:48.486",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151725,1738962648498,-759.64,0.00016438,2,"2025-02-07T21:10:48.498",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151727,1738962648508,-500.0,0.00016438,2,"2025-02-07T21:10:48.508",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151729,1738962648518,-2264.48,0.00016438,2,"2025-02-07T21:10:48.518",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151731,1738962648529,-500.0,0.00016438,2,"2025-02-07T21:10:48.529",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151733,1738962648540,-500.0,0.00016438,2,"2025-02-07T21:10:48.540",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151735,1738962648550,-500.0,0.00016438,2,"2025-02-07T21:10:48.550",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151737,1738962648560,-500.0,0.00016438,2,"2025-02-07T21:10:48.560",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151739,1738962648573,-2283.68,0.00016438,2,"2025-02-07T21:10:48.573",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151741,1738962648583,-4761.95,0.00016438,2,"2025-02-07T21:10:48.583",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151743,1738962648592,-500.0,0.00016438,2,"2025-02-07T21:10:48.592",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151745,1738962648602,-273.321346,0.00016438,2,"2025-02-07T21:10:48.602",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151747,1738962648612,-3907.16,0.00016438,2,"2025-02-07T21:10:48.612",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151748,1738962648623,-826.86,0.00016438,2,"2025-02-07T21:10:48.623",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151750,1738962648633,-500.0,0.00016438,2,"2025-02-07T21:10:48.633",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151753,1738962648644,-500.0,0.00016438,2,"2025-02-07T21:10:48.644",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151755,1738962648654,-689.98,0.00016438,2,"2025-02-07T21:10:48.654",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151756,1738962648666,-2528.9,0.00016438,2,"2025-02-07T21:10:48.666",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151758,1738962648676,-500.0,0.00016438,2,"2025-02-07T21:10:48.676",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151760,1738962648688,-500.0,0.00016438,2,"2025-02-07T21:10:48.688",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151762,1738962648699,-500.0,0.00016438,2,"2025-02-07T21:10:48.699",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151764,1738962648710,-1803.94,0.00016438,2,"2025-02-07T21:10:48.710",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151766,1738962648721,-710.43,0.00016438,2,"2025-02-07T21:10:48.721",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151769,1738962648733,-500.0,0.00016438,2,"2025-02-07T21:10:48.733",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151771,1738962648744,-503.71456026,0.00016438,2,"2025-02-07T21:10:48.744",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151773,1738962648755,-500.0,0.00016438,2,"2025-02-07T21:10:48.755",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151775,1738962648767,-500.0,0.00016438,2,"2025-02-07T21:10:48.767",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151777,1738962648779,-5435.31,0.00016438,2,"2025-02-07T21:10:48.779",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151779,1738962648790,-500.0,0.00016438,2,"2025-02-07T21:10:48.790",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151781,1738962648802,-3235.71,0.00016438,2,"2025-02-07T21:10:48.802",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151783,1738962648813,-1456.27,0.00016438,2,"2025-02-07T21:10:48.813",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151785,1738962648823,-249.952365,0.00016438,2,"2025-02-07T21:10:48.823",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151786,1738962648834,-4643.89,0.00016438,2,"2025-02-07T21:10:48.834",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151787,1738962648849,-426.86972771,0.00016438,2,"2025-02-07T21:10:48.849",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151788,1738962648861,-621.72,0.00016438,2,"2025-02-07T21:10:48.861",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151789,1738962648872,-500.0,0.00016438,2,"2025-02-07T21:10:48.872",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151790,1738962648884,-500.0,0.00016438,2,"2025-02-07T21:10:48.884",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151791,1738962648895,-500.0,0.00016438,2,"2025-02-07T21:10:48.895",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151792,1738962648907,-500.0,0.00016438,2,"2025-02-07T21:10:48.907",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151793,1738962648919,-500.0,0.00016438,2,"2025-02-07T21:10:48.919",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151794,1738962648930,-500.0,0.00016438,2,"2025-02-07T21:10:48.930",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151795,1738962648940,-614.04,0.00016438,2,"2025-02-07T21:10:48.940",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151796,1738962648952,-6617.6,0.00016438,2,"2025-02-07T21:10:48.952",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151797,1738962648963,-500.0,0.00016438,2,"2025-02-07T21:10:48.963",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151799,1738962648974,-605.47,0.00016438,2,"2025-02-07T21:10:48.974",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151801,1738962648984,-500.0,0.00016438,2,"2025-02-07T21:10:48.984",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151803,1738962648995,-500.0,0.00016438,2,"2025-02-07T21:10:48.995",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151805,1738962649006,-501.58447892,0.00016438,2,"2025-02-07T21:10:49.006",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151808,1738962649019,-500.0,0.00016438,2,"2025-02-07T21:10:49.019",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151810,1738962649033,-500.0,0.00016438,2,"2025-02-07T21:10:49.033",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151812,1738962649044,-1624.35,0.00016438,2,"2025-02-07T21:10:49.044",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151814,1738962649056,-500.0,0.00016438,2,"2025-02-07T21:10:49.056",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151816,1738962649066,-726.52,0.00016438,2,"2025-02-07T21:10:49.066",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151818,1738962649077,-503.58267609,0.00016438,2,"2025-02-07T21:10:49.077",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151820,1738962649087,-2363.17,0.00016438,2,"2025-02-07T21:10:49.087",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151822,1738962649098,-1390.38,0.00016438,2,"2025-02-07T21:10:49.098",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151824,1738962649109,-500.0,0.00016438,2,"2025-02-07T21:10:49.109",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151826,1738962649120,-500.0,0.00016438,2,"2025-02-07T21:10:49.120",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151828,1738962649130,-500.0,0.00016438,2,"2025-02-07T21:10:49.130",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151830,1738962649141,-2034.57,0.00016438,2,"2025-02-07T21:10:49.141",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151832,1738962649153,-500.0,0.00016438,2,"2025-02-07T21:10:49.153",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151834,1738962649164,-587.98,0.00016438,2,"2025-02-07T21:10:49.164",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151836,1738962649175,-958.77,0.00016438,2,"2025-02-07T21:10:49.175",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151838,1738962649186,-500.64084087,0.00016438,2,"2025-02-07T21:10:49.186",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151840,1738962649197,-500.0,0.00016438,2,"2025-02-07T21:10:49.197",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151842,1738962649208,-500.0,0.00016438,2,"2025-02-07T21:10:49.208",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151844,1738962649219,-500.44857655,0.00016438,2,"2025-02-07T21:10:49.219",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151846,1738962649230,-4549.51,0.00016438,2,"2025-02-07T21:10:49.230",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151848,1738962649241,-500.0,0.00016438,2,"2025-02-07T21:10:49.241",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151850,1738962649251,-500.0,0.00016438,2,"2025-02-07T21:10:49.251",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151852,1738962649262,-500.0,0.00016438,2,"2025-02-07T21:10:49.262",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151854,1738962649273,-827.73,0.00016438,2,"2025-02-07T21:10:49.273",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151856,1738962649283,-500.0,0.00016438,2,"2025-02-07T21:10:49.283",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151858,1738962649293,-1675.36,0.00016438,2,"2025-02-07T21:10:49.293",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151860,1738962649304,-862.78,0.00016438,2,"2025-02-07T21:10:49.304",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151862,1738962649314,-415.22913368,0.00016438,2,"2025-02-07T21:10:49.314",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151864,1738962649324,-3109.57,0.00016438,2,"2025-02-07T21:10:49.324",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151866,1738962649334,-500.0,0.00016438,2,"2025-02-07T21:10:49.334",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151868,1738962649344,-1839.21,0.00016438,2,"2025-02-07T21:10:49.344",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151870,1738962649354,-500.0,0.00016438,2,"2025-02-07T21:10:49.354",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151872,1738962649364,-1416.59,0.00016438,2,"2025-02-07T21:10:49.364",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151874,1738962649375,-506.24682546,0.00016438,2,"2025-02-07T21:10:49.375",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151876,1738962649386,-500.0,0.00016438,2,"2025-02-07T21:10:49.386",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151878,1738962649397,-3884.95,0.00016438,2,"2025-02-07T21:10:49.397",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151880,1738962649407,-500.0,0.00016438,2,"2025-02-07T21:10:49.407",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151882,1738962649417,-1942.35,0.00016438,2,"2025-02-07T21:10:49.417",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151884,1738962649427,-693.73,0.00016438,2,"2025-02-07T21:10:49.427",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151887,1738962649438,-932.28,0.00016438,2,"2025-02-07T21:10:49.438",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151888,1738962649451,-503.41090286,0.00016438,2,"2025-02-07T21:10:49.451",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151890,1738962649463,-500.0,0.00016438,2,"2025-02-07T21:10:49.463",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151892,1738962649474,-500.0,0.00016438,2,"2025-02-07T21:10:49.474",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151894,1738962649489,-500.0,0.00016438,2,"2025-02-07T21:10:49.489",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151896,1738962649499,-275.28835207,0.00016438,2,"2025-02-07T21:10:49.499",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151898,1738962649509,-501.16386621,0.00016438,2,"2025-02-07T21:10:49.509",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151901,1738962649519,-601.79,0.00016438,2,"2025-02-07T21:10:49.519",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151903,1738962649529,-500.0,0.00016438,2,"2025-02-07T21:10:49.529",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151905,1738962649539,-4658.11,0.00016438,2,"2025-02-07T21:10:49.539",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151907,1738962649549,-753.87,0.00016438,2,"2025-02-07T21:10:49.549",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151909,1738962649559,-500.0,0.00016438,2,"2025-02-07T21:10:49.559",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151911,1738962649570,-500.0,0.00016438,2,"2025-02-07T21:10:49.570",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151913,1738962649580,-1424.57,0.00016438,2,"2025-02-07T21:10:49.580",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151915,1738962649589,-500.0,0.00016438,2,"2025-02-07T21:10:49.589",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151917,1738962649599,-500.0,0.00016438,2,"2025-02-07T21:10:49.599",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151919,1738962649608,-1242.14,0.00016438,2,"2025-02-07T21:10:49.608",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151921,1738962649618,-500.0,0.00016438,2,"2025-02-07T21:10:49.618",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151923,1738962649627,-500.0,0.00016438,2,"2025-02-07T21:10:49.627",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151925,1738962649639,-500.0,0.00016438,2,"2025-02-07T21:10:49.639",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151927,1738962649648,-500.0,0.00016438,2,"2025-02-07T21:10:49.648",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151929,1738962649658,-2121.9,0.00016438,2,"2025-02-07T21:10:49.658",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151931,1738962649667,-500.0,0.00016438,2,"2025-02-07T21:10:49.667",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151933,1738962649676,-2867.45,0.00016438,2,"2025-02-07T21:10:49.676",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151935,1738962649686,-500.0,0.00016438,2,"2025-02-07T21:10:49.686",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151937,1738962649696,-500.0,0.00016438,2,"2025-02-07T21:10:49.696",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151939,1738962649706,-602.5910526,0.00016438,2,"2025-02-07T21:10:49.706",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151941,1738962649716,-500.0,0.00016438,2,"2025-02-07T21:10:49.716",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151943,1738962649725,-500.0,0.00016438,2,"2025-02-07T21:10:49.725",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151945,1738962649735,-500.0,0.00016438,2,"2025-02-07T21:10:49.735",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151947,1738962649744,-500.0,0.00016438,2,"2025-02-07T21:10:49.744",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151949,1738962649754,-500.0,0.00016438,2,"2025-02-07T21:10:49.754",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151951,1738962649763,-502.52760125,0.00016438,2,"2025-02-07T21:10:49.763",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151953,1738962649773,-501.13719716,0.00016438,2,"2025-02-07T21:10:49.773",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151955,1738962649783,-1049.04,0.00016438,2,"2025-02-07T21:10:49.783",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151957,1738962649793,-500.0,0.00016438,2,"2025-02-07T21:10:49.793",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151959,1738962649802,-501.84290761,0.00016438,2,"2025-02-07T21:10:49.802",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151962,1738962649812,-500.0,0.00016438,2,"2025-02-07T21:10:49.812",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151963,1738962649822,-3344.11,0.00016438,2,"2025-02-07T21:10:49.822",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151965,1738962649832,-500.50364985,0.00016438,2,"2025-02-07T21:10:49.832",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151968,1738962649841,-500.0,0.00016438,2,"2025-02-07T21:10:49.841",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151970,1738962649851,-2007.14,0.00016438,2,"2025-02-07T21:10:49.851",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151972,1738962649862,-946.56,0.00016438,2,"2025-02-07T21:10:49.862",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151974,1738962649873,-500.0,0.00016438,2,"2025-02-07T21:10:49.873",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151976,1738962649882,-500.0,0.00016438,2,"2025-02-07T21:10:49.882",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151978,1738962649892,-4534.72,0.00016438,2,"2025-02-07T21:10:49.892",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151980,1738962649902,-500.0,0.00016438,2,"2025-02-07T21:10:49.902",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151981,1738962649912,-500.0,0.00016438,2,"2025-02-07T21:10:49.912",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151983,1738962649922,-2145.49,0.00016438,2,"2025-02-07T21:10:49.922",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151986,1738962649932,-500.0,0.00016438,2,"2025-02-07T21:10:49.932",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151988,1738962649942,-673.91,0.00016438,2,"2025-02-07T21:10:49.942",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151990,1738962649951,-500.0,0.00016438,2,"2025-02-07T21:10:49.951",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151992,1738962649962,-500.0,0.00016438,2,"2025-02-07T21:10:49.962",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151994,1738962649972,-2847.62,0.00016438,2,"2025-02-07T21:10:49.972",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151996,1738962649982,-500.0,0.00016438,2,"2025-02-07T21:10:49.982",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352151998,1738962649991,-506.52084687,0.00016438,2,"2025-02-07T21:10:49.991",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152000,1738962650004,-2565.88,0.00016438,2,"2025-02-07T21:10:50.004",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152001,1738962650015,-500.0,0.00016438,2,"2025-02-07T21:10:50.015",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152004,1738962650025,-500.0,0.00016438,2,"2025-02-07T21:10:50.025",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152006,1738962650035,-1991.9,0.00016438,2,"2025-02-07T21:10:50.035",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152008,1738962650045,-500.0,0.00016438,2,"2025-02-07T21:10:50.045",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152010,1738962650054,-3775.86,0.00016438,2,"2025-02-07T21:10:50.054",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152012,1738962650064,-500.0,0.00016438,2,"2025-02-07T21:10:50.064",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152014,1738962650073,-500.0,0.00016438,2,"2025-02-07T21:10:50.073",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152016,1738962650083,-500.0,0.00016438,2,"2025-02-07T21:10:50.083",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152018,1738962650093,-500.0,0.00016438,2,"2025-02-07T21:10:50.093",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152020,1738962650103,-819.29,0.00016438,2,"2025-02-07T21:10:50.103",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152022,1738962650113,-505.25474652,0.00016438,2,"2025-02-07T21:10:50.113",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152024,1738962650123,-1824.01,0.00016438,2,"2025-02-07T21:10:50.123",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152026,1738962650133,-500.0,0.00016438,2,"2025-02-07T21:10:50.133",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152028,1738962650143,-500.0,0.00016438,2,"2025-02-07T21:10:50.143",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152030,1738962650153,-500.0,0.00016438,2,"2025-02-07T21:10:50.153",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152032,1738962650163,-755.93,0.00016438,2,"2025-02-07T21:10:50.163",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152034,1738962650173,-500.0,0.00016438,2,"2025-02-07T21:10:50.173",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152036,1738962650184,-500.0,0.00016438,2,"2025-02-07T21:10:50.184",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152038,1738962650194,-500.0,0.00016438,2,"2025-02-07T21:10:50.194",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152040,1738962650205,-500.0,0.00016438,2,"2025-02-07T21:10:50.205",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152042,1738962650215,-2304.15,0.00016438,2,"2025-02-07T21:10:50.215",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152044,1738962650226,-2823.48,0.00016438,2,"2025-02-07T21:10:50.226",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152047,1738962650236,-500.0,0.00016438,2,"2025-02-07T21:10:50.236",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152049,1738962650247,-917.02,0.00016438,2,"2025-02-07T21:10:50.247",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152051,1738962650257,-1950.78,0.00016438,2,"2025-02-07T21:10:50.257",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152053,1738962650268,-1642.19,0.00016438,2,"2025-02-07T21:10:50.268",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152055,1738962650278,-502.57171834,0.00016438,2,"2025-02-07T21:10:50.278",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152057,1738962650288,-1442.56,0.00016438,2,"2025-02-07T21:10:50.288",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152059,1738962650297,-500.0,0.00016438,2,"2025-02-07T21:10:50.297",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152061,1738962650308,-863.64,0.00016438,2,"2025-02-07T21:10:50.308",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152063,1738962650318,-350.44350658,0.00016438,2,"2025-02-07T21:10:50.318",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152065,1738962650328,-500.0,0.00016438,2,"2025-02-07T21:10:50.328",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152067,1738962650340,-820.85,0.00016438,2,"2025-02-07T21:10:50.340",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152069,1738962650351,-500.0,0.00016438,2,"2025-02-07T21:10:50.351",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152071,1738962650360,-981.84,0.00016438,2,"2025-02-07T21:10:50.360",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152073,1738962650370,-500.0,0.00016438,2,"2025-02-07T21:10:50.370",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152075,1738962650380,-515.34059981,0.00016438,2,"2025-02-07T21:10:50.380",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152077,1738962650389,-2502.4,0.00016438,2,"2025-02-07T21:10:50.389",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152079,1738962650399,-426.55143024,0.00016438,2,"2025-02-07T21:10:50.399",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152081,1738962650409,-3993.83,0.00016438,2,"2025-02-07T21:10:50.409",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152083,1738962650418,-500.0,0.00016438,2,"2025-02-07T21:10:50.418",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152085,1738962650428,-2781.11,0.00016438,2,"2025-02-07T21:10:50.428",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152087,1738962650437,-500.0,0.00016438,2,"2025-02-07T21:10:50.437",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152090,1738962650447,-500.0,0.00016438,2,"2025-02-07T21:10:50.447",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152092,1738962650457,-500.0,0.00016438,2,"2025-02-07T21:10:50.457",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152094,1738962650466,-4786.09,0.00016438,2,"2025-02-07T21:10:50.466",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152096,1738962650477,-500.0,0.00016438,2,"2025-02-07T21:10:50.477",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152098,1738962650491,-1539.25,0.00016438,2,"2025-02-07T21:10:50.491",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152100,1738962650501,-2091.15,0.00016438,2,"2025-02-07T21:10:50.501",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152102,1738962650511,-1588.23,0.00016438,2,"2025-02-07T21:10:50.511",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152132,1738962650791,-500.0,0.00016438,2,"2025-02-07T21:10:50.791",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152134,1738962650801,-500.0,0.00016438,2,"2025-02-07T21:10:50.801",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152137,1738962650811,-500.0,0.00016438,2,"2025-02-07T21:10:50.811",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152139,1738962650820,-500.0,0.00016438,2,"2025-02-07T21:10:50.820",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152141,1738962650830,-503.18,0.00016438,2,"2025-02-07T21:10:50.830",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152143,1738962650839,-500.0,0.00016438,2,"2025-02-07T21:10:50.839",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152145,1738962650848,-500.0,0.00016438,2,"2025-02-07T21:10:50.848",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152147,1738962650858,-500.0,0.00016438,2,"2025-02-07T21:10:50.858",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152149,1738962650867,-500.0,0.00016438,2,"2025-02-07T21:10:50.867",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152151,1738962650876,-1467.66,0.00016438,2,"2025-02-07T21:10:50.876",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152153,1738962650885,-500.0,0.00016438,2,"2025-02-07T21:10:50.885",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152155,1738962650894,-500.0,0.00016438,2,"2025-02-07T21:10:50.894",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152157,1738962650903,-500.0,0.00016438,2,"2025-02-07T21:10:50.903",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152159,1738962650913,-500.0,0.00016438,2,"2025-02-07T21:10:50.913",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152161,1738962650922,-503.31650611,0.00016438,2,"2025-02-07T21:10:50.922",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152162,1738962650931,-500.0,0.00016438,2,"2025-02-07T21:10:50.931",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152164,1738962650941,-500.0,0.00016438,2,"2025-02-07T21:10:50.941",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152167,1738962650950,-741.46,0.00016438,2,"2025-02-07T21:10:50.950",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152169,1738962650959,-500.0,0.00016438,2,"2025-02-07T21:10:50.959",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152171,1738962650968,-3734.45,0.00016438,2,"2025-02-07T21:10:50.968",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152173,1738962650977,-500.0,0.00016438,2,"2025-02-07T21:10:50.977",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152175,1738962650986,-500.0,0.00016438,2,"2025-02-07T21:10:50.986",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152177,1738962650995,-500.0,0.00016438,2,"2025-02-07T21:10:50.995",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152179,1738962651005,-3371.34,0.00016438,2,"2025-02-07T21:10:51.005",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152181,1738962651015,-500.0,0.00016438,2,"2025-02-07T21:10:51.015",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152183,1738962651024,-3320.99,0.00016438,2,"2025-02-07T21:10:51.024",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152185,1738962651034,-730.54,0.00016438,2,"2025-02-07T21:10:51.034",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152187,1738962651044,-500.0,0.00016438,2,"2025-02-07T21:10:51.044",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152189,1738962651053,-344.50658584,0.00016438,2,"2025-02-07T21:10:51.053",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152191,1738962651062,-2116.76,0.00016438,2,"2025-02-07T21:10:51.062",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152193,1738962651071,-500.0,0.00016438,2,"2025-02-07T21:10:51.071",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152195,1738962651080,-500.0,0.00016438,2,"2025-02-07T21:10:51.080",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152197,1738962651090,-2738.06,0.00016438,2,"2025-02-07T21:10:51.090",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152199,1738962651099,-500.0,0.00016438,2,"2025-02-07T21:10:51.099",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152201,1738962651109,-500.0,0.00016438,2,"2025-02-07T21:10:51.109",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152203,1738962651118,-2193.5,0.00016438,2,"2025-02-07T21:10:51.118",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152205,1738962651128,-2486.56,0.00016438,2,"2025-02-07T21:10:51.128",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152207,1738962651137,-500.0,0.00016438,2,"2025-02-07T21:10:51.137",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152209,1738962651146,-500.0,0.00016438,2,"2025-02-07T21:10:51.146",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152211,1738962651155,-530.02,0.00016438,2,"2025-02-07T21:10:51.155",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152213,1738962651165,-812.9,0.00016438,2,"2025-02-07T21:10:51.165",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152215,1738962651174,-500.0,0.00016438,2,"2025-02-07T21:10:51.174",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152217,1738962651183,-500.0,0.00016438,2,"2025-02-07T21:10:51.183",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152219,1738962651192,-500.0,0.00016438,2,"2025-02-07T21:10:51.192",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152221,1738962651201,-3401.34,0.00016438,2,"2025-02-07T21:10:51.201",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152223,1738962651211,-3408.18,0.00016438,2,"2025-02-07T21:10:51.211",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152225,1738962651220,-1441.02,0.00016438,2,"2025-02-07T21:10:51.220",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152227,1738962651229,-558.14790022,0.00016438,2,"2025-02-07T21:10:51.229",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152229,1738962651238,-3293.05,0.00016438,2,"2025-02-07T21:10:51.238",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152231,1738962651247,-500.0,0.00016438,2,"2025-02-07T21:10:51.247",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152233,1738962651256,-1752.86,0.00016438,2,"2025-02-07T21:10:51.256",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152235,1738962651268,-1698.46,0.00016438,2,"2025-02-07T21:10:51.268",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152237,1738962651279,-2311.16,0.00016438,2,"2025-02-07T21:10:51.279",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152239,1738962651289,-500.0,0.00016438,2,"2025-02-07T21:10:51.289",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152241,1738962651299,-501.10556662,0.00016438,2,"2025-02-07T21:10:51.299",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152243,1738962651308,-521.41480508,0.00016438,2,"2025-02-07T21:10:51.308",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152245,1738962651317,-4044.44,0.00016438,2,"2025-02-07T21:10:51.317",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152247,1738962651326,-500.0,0.00016438,2,"2025-02-07T21:10:51.326",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152249,1738962651335,-503.20740844,0.00016438,2,"2025-02-07T21:10:51.335",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152251,1738962651344,-1009.6,0.00016438,2,"2025-02-07T21:10:51.344",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152253,1738962651353,-849.51,0.00016438,2,"2025-02-07T21:10:51.353",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152255,1738962651363,-500.0,0.00016438,2,"2025-02-07T21:10:51.363",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152257,1738962651372,-849.51,0.00016438,2,"2025-02-07T21:10:51.372",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152259,1738962651382,-3806.73,0.00016438,2,"2025-02-07T21:10:51.382",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152261,1738962651391,-500.0,0.00016438,2,"2025-02-07T21:10:51.391",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152263,1738962651401,-849.51,0.00016438,2,"2025-02-07T21:10:51.401",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152265,1738962651410,-849.51,0.00016438,2,"2025-02-07T21:10:51.410",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152267,1738962651420,-2648.95,0.00016438,2,"2025-02-07T21:10:51.420",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152269,1738962651429,-849.51,0.00016438,2,"2025-02-07T21:10:51.429",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152271,1738962651438,-500.0,0.00016438,2,"2025-02-07T21:10:51.438",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152273,1738962651448,-500.0,0.00016438,2,"2025-02-07T21:10:51.448",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152275,1738962651458,-1442.73,0.00016438,2,"2025-02-07T21:10:51.458",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152277,1738962651467,-500.0,0.00016438,2,"2025-02-07T21:10:51.467",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152279,1738962651476,-3003.44,0.00016438,2,"2025-02-07T21:10:51.476",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152281,1738962651490,-500.0,0.00016438,2,"2025-02-07T21:10:51.490",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152283,1738962651499,-500.0,0.00016438,2,"2025-02-07T21:10:51.499",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152286,1738962651510,-920.94,0.00016438,2,"2025-02-07T21:10:51.510",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152288,1738962651519,-500.0,0.00016438,2,"2025-02-07T21:10:51.519",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152290,1738962651529,-521.19,0.00016438,2,"2025-02-07T21:10:51.529",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152292,1738962651538,-500.0,0.00016438,2,"2025-02-07T21:10:51.538",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152294,1738962651547,-500.0,0.00016438,2,"2025-02-07T21:10:51.547",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152295,1738962651557,-2631.35,0.00016438,2,"2025-02-07T21:10:51.557",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152297,1738962651566,-12111.21,0.00016438,2,"2025-02-07T21:10:51.566",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152299,1738962651576,-1218.95,0.00016438,2,"2025-02-07T21:10:51.576",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152301,1738962651585,-500.0,0.00016438,2,"2025-02-07T21:10:51.585",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152304,1738962651595,-2668.19,0.00016438,2,"2025-02-07T21:10:51.595",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152306,1738962651604,-500.0,0.00016438,2,"2025-02-07T21:10:51.604",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152308,1738962651613,-500.0,0.00016438,2,"2025-02-07T21:10:51.613",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152310,1738962651622,-500.0,0.00016438,2,"2025-02-07T21:10:51.622",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152312,1738962651631,-305.82926915,0.00016438,2,"2025-02-07T21:10:51.631",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152314,1738962651641,-500.0,0.00016438,2,"2025-02-07T21:10:51.641",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152316,1738962651651,-500.0,0.00016438,2,"2025-02-07T21:10:51.651",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152318,1738962651660,-500.0,0.00016438,2,"2025-02-07T21:10:51.660",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152320,1738962651669,-2295.73,0.00016438,2,"2025-02-07T21:10:51.669",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152322,1738962651679,-500.0,0.00016438,2,"2025-02-07T21:10:51.679",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152324,1738962651688,-500.0,0.00016438,2,"2025-02-07T21:10:51.688",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152326,1738962651697,-2836.9,0.00016438,2,"2025-02-07T21:10:51.697",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152328,1738962651707,-5208.67,0.00016438,2,"2025-02-07T21:10:51.707",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152330,1738962651717,-500.0,0.00016438,2,"2025-02-07T21:10:51.717",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152332,1738962651726,-595.285055,0.00016438,2,"2025-02-07T21:10:51.726",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152333,1738962651735,-500.0,0.00016438,2,"2025-02-07T21:10:51.735",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152334,1738962651745,-1734.65,0.00016438,2,"2025-02-07T21:10:51.745",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152335,1738962651755,-5200.65,0.00016438,2,"2025-02-07T21:10:51.755",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152336,1738962651764,-500.0,0.00016438,2,"2025-02-07T21:10:51.764",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152337,1738962651775,-500.0,0.00016438,2,"2025-02-07T21:10:51.775",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152338,1738962651787,-4780.51,0.00016438,2,"2025-02-07T21:10:51.787",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152339,1738962651797,-380.91899903,0.00016438,2,"2025-02-07T21:10:51.797",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152340,1738962651807,-5622.28,0.00016438,2,"2025-02-07T21:10:51.807",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152341,1738962651816,-500.0,0.00016438,2,"2025-02-07T21:10:51.816",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152342,1738962651826,-500.0,0.00016438,2,"2025-02-07T21:10:51.826",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152343,1738962651835,-500.0,0.00016438,2,"2025-02-07T21:10:51.835",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152344,1738962651844,-2366.38,0.00016438,2,"2025-02-07T21:10:51.844",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152345,1738962651854,-562.05,0.00016438,2,"2025-02-07T21:10:51.854",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152347,1738962651863,-500.0,0.00016438,2,"2025-02-07T21:10:51.863",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152349,1738962651872,-500.0,0.00016438,2,"2025-02-07T21:10:51.872",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152351,1738962651881,-2714.22,0.00016438,2,"2025-02-07T21:10:51.881",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152353,1738962651891,-3938.7,0.00016438,2,"2025-02-07T21:10:51.891",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152355,1738962651901,-2126.29,0.00016438,2,"2025-02-07T21:10:51.901",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152357,1738962651910,-500.0,0.00016438,2,"2025-02-07T21:10:51.910",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152359,1738962651920,-500.0,0.00016438,2,"2025-02-07T21:10:51.920",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152361,1738962651930,-2025.73,0.00016438,2,"2025-02-07T21:10:51.930",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152363,1738962651939,-500.0,0.00016438,2,"2025-02-07T21:10:51.939",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152365,1738962651949,-2799.02,0.00016438,2,"2025-02-07T21:10:51.949",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152367,1738962651959,-500.0,0.00016438,2,"2025-02-07T21:10:51.959",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152369,1738962651968,-5530.94,0.00016438,2,"2025-02-07T21:10:51.968",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152371,1738962651978,-500.0,0.00016438,2,"2025-02-07T21:10:51.978",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152373,1738962651989,-501.00893061,0.00016438,2,"2025-02-07T21:10:51.989",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152376,1738962651999,-695.46,0.00016438,2,"2025-02-07T21:10:51.999",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152378,1738962652009,-500.0,0.00016438,2,"2025-02-07T21:10:52.009",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152379,1738962652019,-2881.03,0.00016438,2,"2025-02-07T21:10:52.019",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152381,1738962652028,-500.0,0.00016438,2,"2025-02-07T21:10:52.028",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152384,1738962652038,-1492.17,0.00016438,2,"2025-02-07T21:10:52.038",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152385,1738962652047,-500.0,0.00016438,2,"2025-02-07T21:10:52.047",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152388,1738962652056,-500.0,0.00016438,2,"2025-02-07T21:10:52.056",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152390,1738962652066,-500.0,0.00016438,2,"2025-02-07T21:10:52.066",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152392,1738962652075,-2366.72,0.00016438,2,"2025-02-07T21:10:52.075",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152394,1738962652085,-500.0,0.00016438,2,"2025-02-07T21:10:52.085",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152396,1738962652094,-500.0,0.00016438,2,"2025-02-07T21:10:52.094",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152398,1738962652104,-8064.45,0.00016438,2,"2025-02-07T21:10:52.104",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152400,1738962652113,-2170.42,0.00016438,2,"2025-02-07T21:10:52.113",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152402,1738962652123,-500.0,0.00016438,2,"2025-02-07T21:10:52.123",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152404,1738962652132,-500.0,0.00016438,2,"2025-02-07T21:10:52.132",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152406,1738962652141,-1115.7,0.00016438,2,"2025-02-07T21:10:52.141",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152408,1738962652151,-500.0,0.00016438,2,"2025-02-07T21:10:52.151",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152410,1738962652161,-500.0,0.00016438,2,"2025-02-07T21:10:52.161",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152412,1738962652170,-500.0,0.00016438,2,"2025-02-07T21:10:52.170",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152414,1738962652180,-4938.51,0.00016438,2,"2025-02-07T21:10:52.180",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152416,1738962652190,-500.0,0.00016438,2,"2025-02-07T21:10:52.190",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152418,1738962652199,-5363.05,0.00016438,2,"2025-02-07T21:10:52.199",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152420,1738962652209,-500.27945313,0.00016438,2,"2025-02-07T21:10:52.209",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152422,1738962652218,-500.0,0.00016438,2,"2025-02-07T21:10:52.218",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152424,1738962652227,-500.0,0.00016438,2,"2025-02-07T21:10:52.227",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152426,1738962652236,-500.0,0.00016438,2,"2025-02-07T21:10:52.236",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152428,1738962652246,-1624.09,0.00016438,2,"2025-02-07T21:10:52.246",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152430,1738962652255,-500.0,0.00016438,2,"2025-02-07T21:10:52.255",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152432,1738962652265,-500.0,0.00016438,2,"2025-02-07T21:10:52.265",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152434,1738962652275,-500.0,0.00016438,2,"2025-02-07T21:10:52.275",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152436,1738962652285,-500.0,0.00016438,2,"2025-02-07T21:10:52.285",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152438,1738962652297,-541.05,0.00016438,2,"2025-02-07T21:10:52.297",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152440,1738962652307,-500.0,0.00016438,2,"2025-02-07T21:10:52.307",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152442,1738962652318,-500.0,0.00016438,2,"2025-02-07T21:10:52.318",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152444,1738962652329,-557.25,0.00016438,2,"2025-02-07T21:10:52.329",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152446,1738962652339,-6480.67,0.00016438,2,"2025-02-07T21:10:52.339",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152448,1738962652348,-500.2,0.00016438,2,"2025-02-07T21:10:52.348",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152450,1738962652358,-500.0,0.00016438,2,"2025-02-07T21:10:52.358",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152452,1738962652367,-14758.62,0.00016438,2,"2025-02-07T21:10:52.367",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152454,1738962652376,-2117.93,0.00016438,2,"2025-02-07T21:10:52.376",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152456,1738962652386,-500.0,0.00016438,2,"2025-02-07T21:10:52.386",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152458,1738962652396,-500.0,0.00016438,2,"2025-02-07T21:10:52.396",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152460,1738962652405,-865.01,0.00016438,2,"2025-02-07T21:10:52.405",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152462,1738962652415,-500.0,0.00016438,2,"2025-02-07T21:10:52.415",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152464,1738962652424,-6536.68,0.00016438,2,"2025-02-07T21:10:52.424",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152466,1738962652434,-500.0,0.00016438,2,"2025-02-07T21:10:52.434",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152468,1738962652443,-500.0,0.00016438,2,"2025-02-07T21:10:52.443",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152470,1738962652453,-500.0,0.00016438,2,"2025-02-07T21:10:52.453",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152472,1738962652462,-1885.25,0.00016438,2,"2025-02-07T21:10:52.462",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152474,1738962652471,-500.0,0.00016438,2,"2025-02-07T21:10:52.471",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152476,1738962652483,-1529.17,0.00016438,2,"2025-02-07T21:10:52.483",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152478,1738962652494,-756.9,0.00016438,2,"2025-02-07T21:10:52.494",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152480,1738962652504,-408.2718291,0.00016438,2,"2025-02-07T21:10:52.504",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152482,1738962652516,-500.0,0.00016438,2,"2025-02-07T21:10:52.516",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152484,1738962652527,-824.07,0.00016438,2,"2025-02-07T21:10:52.527",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152486,1738962652537,-500.0,0.00016438,2,"2025-02-07T21:10:52.537",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152488,1738962652547,-500.0,0.00016438,2,"2025-02-07T21:10:52.547",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152490,1738962652556,-500.0,0.00016438,2,"2025-02-07T21:10:52.556",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152492,1738962652566,-500.0,0.00016438,2,"2025-02-07T21:10:52.566",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152494,1738962652576,-500.0,0.00016438,2,"2025-02-07T21:10:52.576",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152496,1738962652585,-500.0,0.00016438,2,"2025-02-07T21:10:52.585",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152498,1738962652594,-3719.42,0.00016438,2,"2025-02-07T21:10:52.594",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152500,1738962652604,-500.0,0.00016438,2,"2025-02-07T21:10:52.604",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152502,1738962652613,-500.0,0.00016438,2,"2025-02-07T21:10:52.613",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152504,1738962652622,-500.0,0.00016438,2,"2025-02-07T21:10:52.622",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152506,1738962652632,-4214.62,0.00016438,2,"2025-02-07T21:10:52.632",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152508,1738962652642,-1362.63,0.00016438,2,"2025-02-07T21:10:52.642",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152510,1738962652651,-914.17,0.00016438,2,"2025-02-07T21:10:52.651",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152512,1738962652661,-500.0,0.00016438,2,"2025-02-07T21:10:52.661",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152514,1738962652670,-1213.9,0.00016438,2,"2025-02-07T21:10:52.670",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152516,1738962652680,-500.0,0.00016438,2,"2025-02-07T21:10:52.680",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152517,1738962652690,-500.0,0.00016438,2,"2025-02-07T21:10:52.690",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152519,1738962652700,-1096.27,0.00016438,2,"2025-02-07T21:10:52.700",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152522,1738962652710,-500.0,0.00016438,2,"2025-02-07T21:10:52.710",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152523,1738962652720,-1367.78,0.00016438,2,"2025-02-07T21:10:52.720",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152525,1738962652729,-4063.18,0.00016438,2,"2025-02-07T21:10:52.729",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152528,1738962652739,-874.4,0.00016438,2,"2025-02-07T21:10:52.739",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152529,1738962652749,-500.0,0.00016438,2,"2025-02-07T21:10:52.749",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152531,1738962652759,-500.0,0.00016438,2,"2025-02-07T21:10:52.759",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152534,1738962652770,-500.0,0.00016438,2,"2025-02-07T21:10:52.770",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152536,1738962652781,-500.0,0.00016438,2,"2025-02-07T21:10:52.781",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152538,1738962652790,-649.72,0.00016438,2,"2025-02-07T21:10:52.790",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152540,1738962652799,-374.21631636,0.00016438,2,"2025-02-07T21:10:52.799",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152542,1738962652809,-4370.47,0.00016438,2,"2025-02-07T21:10:52.809",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152544,1738962652819,-500.0,0.00016438,2,"2025-02-07T21:10:52.819",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152546,1738962652829,-927.91,0.00016438,2,"2025-02-07T21:10:52.829",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152548,1738962652839,-5345.59,0.00016438,2,"2025-02-07T21:10:52.839",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152550,1738962652848,-500.0,0.00016438,2,"2025-02-07T21:10:52.848",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152552,1738962652863,-500.0,0.00016438,2,"2025-02-07T21:10:52.863",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152554,1738962652872,-500.0,0.00016438,2,"2025-02-07T21:10:52.872",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152555,1738962652882,-2246.98,0.00016438,2,"2025-02-07T21:10:52.882",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152557,1738962652891,-368.52,0.00016438,2,"2025-02-07T21:10:52.891",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152559,1738962652900,-500.0,0.00016442,2,"2025-02-07T21:10:52.900",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152561,1738962652910,-2000.0,0.00016442,2,"2025-02-07T21:10:52.910",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152563,1738962652919,-500.0,0.00016442,2,"2025-02-07T21:10:52.919",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152565,1738962652929,-500.0,0.00016442,2,"2025-02-07T21:10:52.929",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152567,1738962652939,-200.0,0.00016442,2,"2025-02-07T21:10:52.939",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152569,1738962652948,-1105.66,0.00016483,2,"2025-02-07T21:10:52.948",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152571,1738962652957,-999.0,0.00016493,2,"2025-02-07T21:10:52.957",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152573,1738962652967,-999.0,0.00016493,2,"2025-02-07T21:10:52.967",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152575,1738962652976,-999.0,0.00016493,2,"2025-02-07T21:10:52.976",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152577,1738962652985,-999.0,0.00016493,2,"2025-02-07T21:10:52.985",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152579,1738962652994,-999.0,0.00016493,2,"2025-02-07T21:10:52.994",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152581,1738962653004,-999.0,0.00016493,2,"2025-02-07T21:10:53.004",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152583,1738962653014,-999.0,0.00016493,2,"2025-02-07T21:10:53.014",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152585,1738962653023,-999.0,0.00016493,2,"2025-02-07T21:10:53.023",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152587,1738962653032,-4534.0,0.00016493,2,"2025-02-07T21:10:53.032",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152589,1738962653042,-1749.042366,0.000165,2,"2025-02-07T21:10:53.042",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152598,1738962653120,-1000.0,0.000165,2,"2025-02-07T21:10:53.120",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152600,1738962653129,-500.0,0.0001651,2,"2025-02-07T21:10:53.129",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152602,1738962653139,-849.51,0.00016511,2,"2025-02-07T21:10:53.139",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152604,1738962653148,-849.51,0.00016511,2,"2025-02-07T21:10:53.148",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152606,1738962653158,-849.51,0.00016511,2,"2025-02-07T21:10:53.158",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152608,1738962653167,-151.0,0.00016512,2,"2025-02-07T21:10:53.167",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152610,1738962653176,-500.0,0.00016512,2,"2025-02-07T21:10:53.176",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152612,1738962653185,-500.0,0.00016512,2,"2025-02-07T21:10:53.185",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152614,1738962653194,-338.5357,0.00016512,2,"2025-02-07T21:10:53.194",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152616,1738962653204,-338.5357,0.00016512,2,"2025-02-07T21:10:53.204",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152618,1738962653215,-272.473505,0.00016512,2,"2025-02-07T21:10:53.215",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152620,1738962653224,-272.473505,0.00016512,2,"2025-02-07T21:10:53.224",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152622,1738962653234,-500.0,0.00016573,2,"2025-02-07T21:10:53.234",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152624,1738962653245,-301.9881289,0.00016573,2,"2025-02-07T21:10:53.245",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152626,1738962653255,-500.0,0.00016573,2,"2025-02-07T21:10:53.255",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152628,1738962653269,-500.0,0.00016573,2,"2025-02-07T21:10:53.269",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152630,1738962653279,-500.0,0.00016573,2,"2025-02-07T21:10:53.279",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152632,1738962653289,-2000.0,0.00016574,2,"2025-02-07T21:10:53.289",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152634,1738962653299,-999.0,0.00016574,2,"2025-02-07T21:10:53.299",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152636,1738962653311,-849.51,0.00016574,2,"2025-02-07T21:10:53.311",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152638,1738962653321,-849.51,0.00016574,2,"2025-02-07T21:10:53.321",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152640,1738962653330,-849.51,0.00016574,2,"2025-02-07T21:10:53.330",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152642,1738962653341,-256.023931,0.00016575,2,"2025-02-07T21:10:53.341",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152645,1738962653352,-256.023931,0.00016575,2,"2025-02-07T21:10:53.352",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152647,1738962653362,-507.9152721,0.00016575,2,"2025-02-07T21:10:53.362",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152648,1738962653372,-500.0,0.00016575,2,"2025-02-07T21:10:53.372",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152650,1738962653381,-155.565294,0.00016575,2,"2025-02-07T21:10:53.381",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152652,1738962653390,-502.97527938,0.00016575,2,"2025-02-07T21:10:53.390",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152654,1738962653399,-278.55791058,0.00016575,2,"2025-02-07T21:10:53.399",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152656,1738962653409,-500.0,0.00016575,2,"2025-02-07T21:10:53.409",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152658,1738962653418,-181.83115083,0.00016575,2,"2025-02-07T21:10:53.418",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152660,1738962653428,-565.69651424,0.00016575,2,"2025-02-07T21:10:53.428",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152662,1738962653438,-326.31347273,0.00016575,2,"2025-02-07T21:10:53.438",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152664,1738962653447,-169.20023238,0.00016575,2,"2025-02-07T21:10:53.447",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152666,1738962653458,-298.50395364,0.00016575,2,"2025-02-07T21:10:53.458",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152669,1738962653467,-500.0,0.00016575,2,"2025-02-07T21:10:53.467",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152671,1738962653477,-500.0,0.00016575,2,"2025-02-07T21:10:53.477",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152672,1738962653493,-500.0,0.00016575,2,"2025-02-07T21:10:53.493",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152674,1738962653507,-500.0,0.00016575,2,"2025-02-07T21:10:53.507",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152676,1738962653519,-500.0,0.00016575,2,"2025-02-07T21:10:53.519",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152678,1738962653528,-154.86496111,0.00016575,2,"2025-02-07T21:10:53.528",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152680,1738962653539,-338.30643167,0.00016575,2,"2025-02-07T21:10:53.539",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152683,1738962653549,-500.0,0.00016575,2,"2025-02-07T21:10:53.549",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152684,1738962653558,-500.0,0.00016575,2,"2025-02-07T21:10:53.558",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152686,1738962653567,-501.20109051,0.00016575,2,"2025-02-07T21:10:53.567",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152688,1738962653576,-506.55954934,0.00016575,2,"2025-02-07T21:10:53.576",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152690,1738962653586,-504.56265508,0.00016575,2,"2025-02-07T21:10:53.586",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152692,1738962653595,-500.0,0.00016575,2,"2025-02-07T21:10:53.595",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152694,1738962653604,-338.5357,0.00016575,2,"2025-02-07T21:10:53.604",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152696,1738962653613,-500.0,0.00016575,2,"2025-02-07T21:10:53.613",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152698,1738962653622,-338.5357,0.00016575,2,"2025-02-07T21:10:53.622",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152700,1738962653631,-500.0,0.00016575,2,"2025-02-07T21:10:53.631",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152702,1738962653641,-501.90961339,0.00016575,2,"2025-02-07T21:10:53.641",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152704,1738962653651,-500.0,0.00016575,2,"2025-02-07T21:10:53.651",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152706,1738962653660,-500.0,0.00016575,2,"2025-02-07T21:10:53.660",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152708,1738962653669,-500.0,0.00016575,2,"2025-02-07T21:10:53.669",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152710,1738962653680,-500.0,0.00016575,2,"2025-02-07T21:10:53.680",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152712,1738962653689,-500.0,0.00016575,2,"2025-02-07T21:10:53.689",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152714,1738962653698,-500.0,0.00016575,2,"2025-02-07T21:10:53.698",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152716,1738962653708,-500.0,0.00016575,2,"2025-02-07T21:10:53.708",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152718,1738962653717,-548.62,0.00016575,2,"2025-02-07T21:10:53.717",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152720,1738962653726,-2780.949639,0.00016575,2,"2025-02-07T21:10:53.726",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152722,1738962653736,-500.0,0.00016575,2,"2025-02-07T21:10:53.736",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152724,1738962653746,-500.0,0.00016575,2,"2025-02-07T21:10:53.746",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152726,1738962653755,-500.0,0.00016575,2,"2025-02-07T21:10:53.755",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152728,1738962653765,-500.0,0.00016575,2,"2025-02-07T21:10:53.765",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152730,1738962653775,-158.575526,0.00016575,2,"2025-02-07T21:10:53.775",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152732,1738962653785,-500.0,0.00016575,2,"2025-02-07T21:10:53.785",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152734,1738962653794,-500.0,0.00016575,2,"2025-02-07T21:10:53.794",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152736,1738962653804,-500.0,0.00016575,2,"2025-02-07T21:10:53.804",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152738,1738962653813,-500.0,0.00016575,2,"2025-02-07T21:10:53.813",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152740,1738962653824,-764.05,0.00016575,2,"2025-02-07T21:10:53.824",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152742,1738962653833,-503.74561916,0.00016575,2,"2025-02-07T21:10:53.833",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152744,1738962653842,-500.0,0.00016575,2,"2025-02-07T21:10:53.842",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152746,1738962653851,-500.0,0.00016575,2,"2025-02-07T21:10:53.851",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152748,1738962653862,-272.473505,0.00016575,2,"2025-02-07T21:10:53.862",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152750,1738962653871,-500.0,0.00016575,2,"2025-02-07T21:10:53.871",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152752,1738962653880,-272.473505,0.00016575,2,"2025-02-07T21:10:53.880",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152754,1738962653889,-500.0,0.00016575,2,"2025-02-07T21:10:53.889",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152756,1738962653898,-500.0,0.00016575,2,"2025-02-07T21:10:53.898",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152758,1738962653908,-500.0,0.00016575,2,"2025-02-07T21:10:53.908",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152759,1738962653917,-500.0,0.00016575,2,"2025-02-07T21:10:53.917",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152761,1738962653927,-500.0,0.00016575,2,"2025-02-07T21:10:53.927",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152763,1738962653936,-500.0,0.00016575,2,"2025-02-07T21:10:53.936",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152765,1738962653946,-500.0,0.00016575,2,"2025-02-07T21:10:53.946",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152767,1738962653955,-2781.891788,0.00016575,2,"2025-02-07T21:10:53.955",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152769,1738962653966,-525.71,0.00016575,2,"2025-02-07T21:10:53.966",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152772,1738962653976,-500.0,0.00016575,2,"2025-02-07T21:10:53.976",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152773,1738962653985,-500.0,0.00016575,2,"2025-02-07T21:10:53.985",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152776,1738962653995,-500.0,0.00016575,2,"2025-02-07T21:10:53.995",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152778,1738962654004,-196.32113758,0.00016575,2,"2025-02-07T21:10:54.004",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152780,1738962654013,-500.0,0.00016575,2,"2025-02-07T21:10:54.013",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152782,1738962654023,-500.0,0.00016575,2,"2025-02-07T21:10:54.023",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152783,1738962654032,-500.0,0.00016575,2,"2025-02-07T21:10:54.032",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152786,1738962654041,-500.0,0.00016575,2,"2025-02-07T21:10:54.041",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152787,1738962654050,-500.0,0.00016575,2,"2025-02-07T21:10:54.050",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152789,1738962654060,-500.0,0.00016575,2,"2025-02-07T21:10:54.060",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152791,1738962654070,-500.0,0.00016575,2,"2025-02-07T21:10:54.070",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152793,1738962654080,-500.0,0.00016575,2,"2025-02-07T21:10:54.080",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152795,1738962654089,-500.0,0.00016575,2,"2025-02-07T21:10:54.089",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152797,1738962654098,-500.0,0.00016575,2,"2025-02-07T21:10:54.098",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152799,1738962654107,-500.0,0.00016575,2,"2025-02-07T21:10:54.107",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152801,1738962654118,-500.0,0.00016575,2,"2025-02-07T21:10:54.118",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152804,1738962654127,-686.63,0.00016575,2,"2025-02-07T21:10:54.127",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152805,1738962654137,-500.0,0.00016575,2,"2025-02-07T21:10:54.137",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152808,1738962654147,-500.0,0.00016575,2,"2025-02-07T21:10:54.147",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152810,1738962654158,-500.0,0.00016575,2,"2025-02-07T21:10:54.158",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152812,1738962654167,-635.41386762,0.00016575,2,"2025-02-07T21:10:54.167",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152813,1738962654177,-500.0,0.00016575,2,"2025-02-07T21:10:54.177",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152816,1738962654187,-500.0,0.00016575,2,"2025-02-07T21:10:54.187",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152817,1738962654196,-500.0,0.00016575,2,"2025-02-07T21:10:54.196",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152819,1738962654206,-501.93995362,0.00016575,2,"2025-02-07T21:10:54.206",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152822,1738962654216,-515.25114447,0.00016575,2,"2025-02-07T21:10:54.216",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152824,1738962654226,-500.0,0.00016575,2,"2025-02-07T21:10:54.226",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152826,1738962654236,-500.0,0.00016575,2,"2025-02-07T21:10:54.236",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152828,1738962654245,-500.0,0.00016575,2,"2025-02-07T21:10:54.245",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152830,1738962654254,-500.0,0.00016575,2,"2025-02-07T21:10:54.254",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152832,1738962654264,-500.0,0.00016575,2,"2025-02-07T21:10:54.264",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152834,1738962654272,-763.63,0.00016575,2,"2025-02-07T21:10:54.272",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152835,1738962654282,-500.0,0.00016575,2,"2025-02-07T21:10:54.282",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152838,1738962654292,-500.0,0.00016575,2,"2025-02-07T21:10:54.292",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152840,1738962654301,-500.0,0.00016575,2,"2025-02-07T21:10:54.301",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152842,1738962654310,-588.357653,0.00016575,2,"2025-02-07T21:10:54.310",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152843,1738962654319,-500.0,0.00016575,2,"2025-02-07T21:10:54.319",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152845,1738962654329,-500.0,0.00016575,2,"2025-02-07T21:10:54.329",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152847,1738962654338,-500.0,0.00016575,2,"2025-02-07T21:10:54.338",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152849,1738962654347,-500.0,0.00016575,2,"2025-02-07T21:10:54.347",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152851,1738962654357,-500.0,0.00016575,2,"2025-02-07T21:10:54.357",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152853,1738962654366,-500.0,0.00016575,2,"2025-02-07T21:10:54.366",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152856,1738962654376,-500.0,0.00016575,2,"2025-02-07T21:10:54.376",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152857,1738962654385,-500.0,0.00016575,2,"2025-02-07T21:10:54.385",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152859,1738962654395,-500.28,0.00016575,2,"2025-02-07T21:10:54.395",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152862,1738962654405,-501.09893282,0.00016575,2,"2025-02-07T21:10:54.405",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152863,1738962654415,-500.0,0.00016575,2,"2025-02-07T21:10:54.415",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152864,1738962654425,-500.0,0.00016575,2,"2025-02-07T21:10:54.425",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152865,1738962654434,-500.0,0.00016575,2,"2025-02-07T21:10:54.434",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152866,1738962654445,-500.0,0.00016575,2,"2025-02-07T21:10:54.445",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152867,1738962654455,-500.0,0.00016575,2,"2025-02-07T21:10:54.455",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152868,1738962654465,-500.0,0.00016575,2,"2025-02-07T21:10:54.465",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152869,1738962654475,-500.0,0.00016575,2,"2025-02-07T21:10:54.475",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152870,1738962654488,-500.0,0.00016575,2,"2025-02-07T21:10:54.488",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152871,1738962654497,-500.0,0.00016575,2,"2025-02-07T21:10:54.497",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152872,1738962654506,-574.7,0.00016575,2,"2025-02-07T21:10:54.506",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152873,1738962654516,-500.0,0.00016575,2,"2025-02-07T21:10:54.516",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152874,1738962654527,-500.0,0.00016575,2,"2025-02-07T21:10:54.527",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152876,1738962654537,-500.0,0.00016575,2,"2025-02-07T21:10:54.537",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152878,1738962654547,-500.0,0.00016575,2,"2025-02-07T21:10:54.547",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152880,1738962654556,-500.0,0.00016575,2,"2025-02-07T21:10:54.556",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152882,1738962654567,-500.0,0.00016575,2,"2025-02-07T21:10:54.567",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152884,1738962654577,-500.0,0.00016575,2,"2025-02-07T21:10:54.577",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152886,1738962654587,-500.0,0.00016575,2,"2025-02-07T21:10:54.587",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152888,1738962654597,-500.0,0.00016575,2,"2025-02-07T21:10:54.597",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152890,1738962654606,-631.85,0.00016575,2,"2025-02-07T21:10:54.606",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152892,1738962654615,-500.0,0.00016575,2,"2025-02-07T21:10:54.615",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152894,1738962654624,-500.0,0.00016575,2,"2025-02-07T21:10:54.624",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152896,1738962654633,-500.0,0.00016575,2,"2025-02-07T21:10:54.633",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152898,1738962654643,-555.95,0.00016575,2,"2025-02-07T21:10:54.643",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152900,1738962654652,-500.0,0.00016575,2,"2025-02-07T21:10:54.652",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152902,1738962654661,-500.0,0.00016575,2,"2025-02-07T21:10:54.661",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152904,1738962654671,-243.6389863,0.00016575,2,"2025-02-07T21:10:54.671",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152906,1738962654680,-500.0,0.00016575,2,"2025-02-07T21:10:54.680",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152908,1738962654690,-500.0,0.00016575,2,"2025-02-07T21:10:54.690",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152910,1738962654699,-500.0,0.00016575,2,"2025-02-07T21:10:54.699",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152912,1738962654708,-500.0,0.00016575,2,"2025-02-07T21:10:54.708",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152914,1738962654718,-500.0,0.00016575,2,"2025-02-07T21:10:54.718",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152916,1738962654727,-254.04013288,0.00016575,2,"2025-02-07T21:10:54.727",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152917,1738962654736,-500.0,0.00016575,2,"2025-02-07T21:10:54.736",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152919,1738962654746,-500.0,0.00016575,2,"2025-02-07T21:10:54.746",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152921,1738962654755,-500.0,0.00016575,2,"2025-02-07T21:10:54.755",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152924,1738962654766,-500.0,0.00016575,2,"2025-02-07T21:10:54.766",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152925,1738962654776,-500.0,0.00016575,2,"2025-02-07T21:10:54.776",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152928,1738962654785,-500.0,0.00016575,2,"2025-02-07T21:10:54.785",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152929,1738962654795,-500.0,0.00016575,2,"2025-02-07T21:10:54.795",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152931,1738962654804,-500.0,0.00016575,2,"2025-02-07T21:10:54.804",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152933,1738962654814,-552.46539229,0.00016575,2,"2025-02-07T21:10:54.814",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152936,1738962654825,-500.0,0.00016575,2,"2025-02-07T21:10:54.825",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152938,1738962654835,-751.72,0.00016575,2,"2025-02-07T21:10:54.835",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152939,1738962654844,-500.0,0.00016575,2,"2025-02-07T21:10:54.844",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152941,1738962654854,-500.0,0.00016575,2,"2025-02-07T21:10:54.854",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152944,1738962654864,-500.0,0.00016575,2,"2025-02-07T21:10:54.864",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152946,1738962654874,-500.0,0.00016575,2,"2025-02-07T21:10:54.874",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152947,1738962654883,-500.0,0.00016575,2,"2025-02-07T21:10:54.883",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152950,1738962654893,-500.0,0.00016575,2,"2025-02-07T21:10:54.893",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152951,1738962654902,-500.0,0.00016575,2,"2025-02-07T21:10:54.902",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152953,1738962654912,-215.94579286,0.00016575,2,"2025-02-07T21:10:54.912",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152955,1738962654921,-500.0,0.00016575,2,"2025-02-07T21:10:54.921",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152957,1738962654931,-500.0,0.00016575,2,"2025-02-07T21:10:54.931",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152959,1738962654940,-500.0,0.00016575,2,"2025-02-07T21:10:54.940",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152961,1738962654950,-500.0,0.00016575,2,"2025-02-07T21:10:54.950",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152963,1738962654960,-500.0,0.00016575,2,"2025-02-07T21:10:54.960",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152965,1738962654969,-500.0,0.00016575,2,"2025-02-07T21:10:54.969",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152968,1738962654980,-500.0,0.00016575,2,"2025-02-07T21:10:54.980",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152970,1738962654990,-500.0,0.00016575,2,"2025-02-07T21:10:54.990",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152971,1738962654999,-500.0,0.00016575,2,"2025-02-07T21:10:54.999",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152974,1738962655009,-500.0,0.00016575,2,"2025-02-07T21:10:55.009",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152975,1738962655018,-500.0,0.00016575,2,"2025-02-07T21:10:55.018",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152977,1738962655028,-500.0,0.00016575,2,"2025-02-07T21:10:55.028",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152980,1738962655037,-500.0,0.00016575,2,"2025-02-07T21:10:55.037",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152982,1738962655047,-501.29874159,0.00016575,2,"2025-02-07T21:10:55.047",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152983,1738962655057,-500.0,0.00016575,2,"2025-02-07T21:10:55.057",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152986,1738962655067,-500.0,0.00016575,2,"2025-02-07T21:10:55.067",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152987,1738962655077,-557.1,0.00016575,2,"2025-02-07T21:10:55.077",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152989,1738962655087,-500.0,0.00016575,2,"2025-02-07T21:10:55.087",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152992,1738962655097,-500.0,0.00016575,2,"2025-02-07T21:10:55.097",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152993,1738962655106,-523.96536776,0.00016575,2,"2025-02-07T21:10:55.106",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152995,1738962655116,-500.0,0.00016575,2,"2025-02-07T21:10:55.116",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152997,1738962655125,-2589.18,0.00016575,2,"2025-02-07T21:10:55.125",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352152999,1738962655135,-500.0,0.00016575,2,"2025-02-07T21:10:55.135",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153001,1738962655144,-500.0,0.00016575,2,"2025-02-07T21:10:55.144",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153003,1738962655154,-500.0,0.00016575,2,"2025-02-07T21:10:55.154",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153005,1738962655163,-500.0,0.00016575,2,"2025-02-07T21:10:55.163",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153007,1738962655172,-3025.21,0.00016575,2,"2025-02-07T21:10:55.172",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153009,1738962655182,-500.0,0.00016575,2,"2025-02-07T21:10:55.182",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153011,1738962655192,-500.0,0.00016575,2,"2025-02-07T21:10:55.192",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153013,1738962655202,-1592.97,0.00016575,2,"2025-02-07T21:10:55.202",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153015,1738962655211,-664.54,0.00016575,2,"2025-02-07T21:10:55.211",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153018,1738962655222,-500.0,0.00016575,2,"2025-02-07T21:10:55.222",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153020,1738962655233,-507.00408985,0.00016575,2,"2025-02-07T21:10:55.233",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153022,1738962655243,-500.0,0.00016575,2,"2025-02-07T21:10:55.243",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153024,1738962655252,-500.0,0.00016575,2,"2025-02-07T21:10:55.252",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153026,1738962655262,-500.0,0.00016575,2,"2025-02-07T21:10:55.262",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153028,1738962655273,-720.84,0.00016575,2,"2025-02-07T21:10:55.273",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153030,1738962655282,-500.0,0.00016575,2,"2025-02-07T21:10:55.282",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153032,1738962655292,-500.0,0.00016575,2,"2025-02-07T21:10:55.292",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153034,1738962655301,-500.0,0.00016575,2,"2025-02-07T21:10:55.301",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153036,1738962655311,-328.09964457,0.00016575,2,"2025-02-07T21:10:55.311",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153038,1738962655321,-500.0,0.00016575,2,"2025-02-07T21:10:55.321",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153040,1738962655331,-500.0,0.00016575,2,"2025-02-07T21:10:55.331",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153042,1738962655340,-348.35731921,0.00016575,2,"2025-02-07T21:10:55.340",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153044,1738962655350,-500.0,0.00016575,2,"2025-02-07T21:10:55.350",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153046,1738962655360,-500.0,0.00016575,2,"2025-02-07T21:10:55.360",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153048,1738962655369,-735.52,0.00016575,2,"2025-02-07T21:10:55.369",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153050,1738962655379,-500.0,0.00016575,2,"2025-02-07T21:10:55.379",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153052,1738962655389,-503.28985403,0.00016575,2,"2025-02-07T21:10:55.389",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153054,1738962655399,-679.32,0.00016575,2,"2025-02-07T21:10:55.399",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153056,1738962655408,-500.0,0.00016575,2,"2025-02-07T21:10:55.408",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153058,1738962655419,-500.0,0.00016575,2,"2025-02-07T21:10:55.419",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153060,1738962655428,-1473.34,0.00016575,2,"2025-02-07T21:10:55.428",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153062,1738962655438,-500.0,0.00016575,2,"2025-02-07T21:10:55.438",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153064,1738962655448,-500.0,0.00016575,2,"2025-02-07T21:10:55.448",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153066,1738962655458,-2287.01,0.00016575,2,"2025-02-07T21:10:55.458",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153068,1738962655468,-310.6827416,0.00016575,2,"2025-02-07T21:10:55.468",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153070,1738962655478,-500.0,0.00016575,2,"2025-02-07T21:10:55.478",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153072,1738962655492,-500.0,0.00016575,2,"2025-02-07T21:10:55.492",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153074,1738962655502,-688.97,0.00016575,2,"2025-02-07T21:10:55.502",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153076,1738962655512,-1232.08,0.00016575,2,"2025-02-07T21:10:55.512",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153078,1738962655523,-299.26971803,0.00016575,2,"2025-02-07T21:10:55.523",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153080,1738962655535,-500.0,0.00016575,2,"2025-02-07T21:10:55.535",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153082,1738962655545,-500.0,0.00016575,2,"2025-02-07T21:10:55.545",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153084,1738962655555,-500.0,0.00016575,2,"2025-02-07T21:10:55.555",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153087,1738962655567,-500.0,0.00016575,2,"2025-02-07T21:10:55.567",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153089,1738962655577,-500.0,0.00016575,2,"2025-02-07T21:10:55.577",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153091,1738962655588,-501.04233041,0.00016575,2,"2025-02-07T21:10:55.588",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153093,1738962655598,-500.0,0.00016575,2,"2025-02-07T21:10:55.598",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153095,1738962655608,-507.33627359,0.00016575,2,"2025-02-07T21:10:55.608",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153097,1738962655619,-500.0,0.00016575,2,"2025-02-07T21:10:55.619",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153099,1738962655629,-500.0,0.00016575,2,"2025-02-07T21:10:55.629",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153101,1738962655640,-643.87,0.00016575,2,"2025-02-07T21:10:55.640",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153103,1738962655650,-500.0,0.00016575,2,"2025-02-07T21:10:55.650",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153105,1738962655661,-500.0,0.00016575,2,"2025-02-07T21:10:55.661",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153107,1738962655671,-500.0,0.00016575,2,"2025-02-07T21:10:55.671",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153109,1738962655682,-500.0,0.00016575,2,"2025-02-07T21:10:55.682",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153111,1738962655693,-500.0,0.00016575,2,"2025-02-07T21:10:55.693",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153113,1738962655703,-500.0,0.00016575,2,"2025-02-07T21:10:55.703",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153115,1738962655714,-2893.44,0.00016575,2,"2025-02-07T21:10:55.714",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153117,1738962655724,-500.0,0.00016575,2,"2025-02-07T21:10:55.724",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153119,1738962655735,-1882.07,0.00016575,2,"2025-02-07T21:10:55.735",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153121,1738962655746,-500.0,0.00016575,2,"2025-02-07T21:10:55.746",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153123,1738962655757,-500.0,0.00016575,2,"2025-02-07T21:10:55.757",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153125,1738962655768,-500.0,0.00016575,2,"2025-02-07T21:10:55.768",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153127,1738962655777,-500.0,0.00016575,2,"2025-02-07T21:10:55.777",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153129,1738962655786,-500.0,0.00016575,2,"2025-02-07T21:10:55.786",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153131,1738962655796,-504.94,0.00016575,2,"2025-02-07T21:10:55.796",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153133,1738962655806,-577.74288053,0.00016575,2,"2025-02-07T21:10:55.806",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153135,1738962655816,-500.0,0.00016575,2,"2025-02-07T21:10:55.816",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153137,1738962655826,-285.6773756,0.00016575,2,"2025-02-07T21:10:55.826",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153139,1738962655837,-500.0,0.00016575,2,"2025-02-07T21:10:55.837",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153141,1738962655847,-734.15,0.00016575,2,"2025-02-07T21:10:55.847",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153143,1738962655857,-500.0,0.00016575,2,"2025-02-07T21:10:55.857",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153145,1738962655867,-500.0,0.00016575,2,"2025-02-07T21:10:55.867",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153147,1738962655876,-500.0,0.00016575,2,"2025-02-07T21:10:55.876",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153149,1738962655887,-500.0,0.00016575,2,"2025-02-07T21:10:55.887",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153151,1738962655896,-500.0,0.00016575,2,"2025-02-07T21:10:55.896",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153153,1738962655907,-872.52,0.00016575,2,"2025-02-07T21:10:55.907",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153155,1738962655917,-1620.81,0.00016575,2,"2025-02-07T21:10:55.917",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153158,1738962655927,-500.0,0.00016575,2,"2025-02-07T21:10:55.927",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153160,1738962655938,-670.44,0.00016575,2,"2025-02-07T21:10:55.938",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153162,1738962655949,-500.0,0.00016575,2,"2025-02-07T21:10:55.949",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153164,1738962655959,-500.0,0.00016575,2,"2025-02-07T21:10:55.959",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153166,1738962655970,-551.82,0.00016575,2,"2025-02-07T21:10:55.970",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153168,1738962655981,-500.0,0.00016575,2,"2025-02-07T21:10:55.981",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153170,1738962655991,-500.0,0.00016575,2,"2025-02-07T21:10:55.991",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153172,1738962656001,-500.0,0.00016575,2,"2025-02-07T21:10:56.001",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153174,1738962656010,-500.0,0.00016575,2,"2025-02-07T21:10:56.010",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153176,1738962656023,-500.0,0.00016575,2,"2025-02-07T21:10:56.023",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153178,1738962656034,-500.0,0.00016575,2,"2025-02-07T21:10:56.034",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153180,1738962656043,-500.0,0.00016575,2,"2025-02-07T21:10:56.043",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153182,1738962656053,-500.0,0.00016575,2,"2025-02-07T21:10:56.053",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153184,1738962656063,-500.0,0.00016575,2,"2025-02-07T21:10:56.063",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153186,1738962656073,-500.0,0.00016575,2,"2025-02-07T21:10:56.073",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153188,1738962656083,-500.0,0.00016575,2,"2025-02-07T21:10:56.083",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153190,1738962656093,-500.0,0.00016575,2,"2025-02-07T21:10:56.093",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153192,1738962656103,-500.0,0.00016575,2,"2025-02-07T21:10:56.103",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153194,1738962656114,-500.0,0.00016575,2,"2025-02-07T21:10:56.114",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153196,1738962656123,-500.0,0.00016575,2,"2025-02-07T21:10:56.123",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153198,1738962656134,-815.33,0.00016575,2,"2025-02-07T21:10:56.134",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153200,1738962656144,-500.0,0.00016575,2,"2025-02-07T21:10:56.144",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153202,1738962656154,-890.5,0.00016575,2,"2025-02-07T21:10:56.154",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153204,1738962656164,-500.0,0.00016575,2,"2025-02-07T21:10:56.164",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153206,1738962656175,-921.84,0.00016575,2,"2025-02-07T21:10:56.175",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153208,1738962656184,-646.66,0.00016575,2,"2025-02-07T21:10:56.184",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153210,1738962656194,-421.02609663,0.00016575,2,"2025-02-07T21:10:56.194",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153212,1738962656204,-500.0,0.00016575,2,"2025-02-07T21:10:56.204",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153214,1738962656214,-500.0,0.00016575,2,"2025-02-07T21:10:56.214",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153216,1738962656224,-768.82,0.00016575,2,"2025-02-07T21:10:56.224",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153218,1738962656235,-500.0,0.00016575,2,"2025-02-07T21:10:56.235",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153220,1738962656244,-160.84126323,0.00016575,2,"2025-02-07T21:10:56.244",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153222,1738962656254,-500.0,0.00016575,2,"2025-02-07T21:10:56.254",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153224,1738962656265,-500.0,0.00016575,2,"2025-02-07T21:10:56.265",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153226,1738962656276,-500.0,0.00016575,2,"2025-02-07T21:10:56.276",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153228,1738962656286,-500.0,0.00016575,2,"2025-02-07T21:10:56.286",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153230,1738962656296,-2473.61,0.00016575,2,"2025-02-07T21:10:56.296",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153232,1738962656306,-500.0,0.00016575,2,"2025-02-07T21:10:56.306",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153234,1738962656316,-501.90385066,0.00016575,2,"2025-02-07T21:10:56.316",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153236,1738962656326,-2020.15,0.00016575,60,"2025-02-07T21:10:56.326",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153238,1738962656336,-500.0,0.00016575,2,"2025-02-07T21:10:56.336",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153240,1738962656346,-301.77597111,0.00016575,2,"2025-02-07T21:10:56.346",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153242,1738962656356,-500.0,0.00016575,2,"2025-02-07T21:10:56.356",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153244,1738962656367,-728.7,0.00016575,2,"2025-02-07T21:10:56.367",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153246,1738962656377,-500.0,0.00016575,2,"2025-02-07T21:10:56.377",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153248,1738962656387,-500.0,0.00016575,2,"2025-02-07T21:10:56.387",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153251,1738962656397,-500.0,0.00016575,2,"2025-02-07T21:10:56.397",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153253,1738962656406,-1296.94,0.00016575,2,"2025-02-07T21:10:56.406",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153254,1738962656416,-500.0,0.00016575,2,"2025-02-07T21:10:56.416",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153256,1738962656426,-500.0,0.00016575,2,"2025-02-07T21:10:56.426",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153259,1738962656436,-500.0,0.00016575,2,"2025-02-07T21:10:56.436",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153260,1738962656447,-500.0,0.00016575,2,"2025-02-07T21:10:56.447",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153263,1738962656457,-500.0,0.00016575,2,"2025-02-07T21:10:56.457",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153264,1738962656467,-500.0,0.00016575,2,"2025-02-07T21:10:56.467",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153267,1738962656477,-500.0,0.00016575,2,"2025-02-07T21:10:56.477",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153269,1738962656488,-621.35,0.00016575,2,"2025-02-07T21:10:56.488",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153271,1738962656503,-1120.97,0.00016575,2,"2025-02-07T21:10:56.503",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153273,1738962656513,-500.0,0.00016575,2,"2025-02-07T21:10:56.513",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153275,1738962656525,-2064.04,0.00016575,2,"2025-02-07T21:10:56.525",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153277,1738962656535,-500.0,0.00016575,2,"2025-02-07T21:10:56.535",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153279,1738962656546,-500.0,0.00016575,2,"2025-02-07T21:10:56.546",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153281,1738962656555,-500.0,0.00016575,2,"2025-02-07T21:10:56.555",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153283,1738962656566,-702.25,0.00016575,2,"2025-02-07T21:10:56.566",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153285,1738962656576,-1574.32,0.00016575,2,"2025-02-07T21:10:56.576",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153287,1738962656586,-500.0,0.00016575,2,"2025-02-07T21:10:56.586",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153289,1738962656595,-500.0,0.00016575,2,"2025-02-07T21:10:56.595",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153291,1738962656605,-500.0,0.00016575,2,"2025-02-07T21:10:56.605",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153293,1738962656615,-500.0,0.00016575,2,"2025-02-07T21:10:56.615",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153295,1738962656626,-500.0,0.00016575,2,"2025-02-07T21:10:56.626",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153297,1738962656636,-500.0,0.00016575,2,"2025-02-07T21:10:56.636",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153299,1738962656646,-747.26,0.00016575,2,"2025-02-07T21:10:56.646",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153301,1738962656656,-500.0,0.00016575,2,"2025-02-07T21:10:56.656",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153303,1738962656667,-500.0,0.00016575,2,"2025-02-07T21:10:56.667",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153305,1738962656677,-859.97,0.00016575,2,"2025-02-07T21:10:56.677",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153307,1738962656687,-500.0,0.00016575,2,"2025-02-07T21:10:56.687",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153309,1738962656698,-500.0,0.00016575,2,"2025-02-07T21:10:56.698",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153312,1738962656708,-500.0,0.00016575,2,"2025-02-07T21:10:56.708",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153314,1738962656718,-500.0,0.00016575,2,"2025-02-07T21:10:56.718",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153316,1738962656728,-500.0,0.00016575,2,"2025-02-07T21:10:56.728",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153318,1738962656738,-980.14,0.00016575,2,"2025-02-07T21:10:56.738",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153320,1738962656748,-2024.91,0.00016575,2,"2025-02-07T21:10:56.748",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153322,1738962656758,-500.0,0.00016575,2,"2025-02-07T21:10:56.758",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153324,1738962656768,-500.0,0.00016575,2,"2025-02-07T21:10:56.768",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153326,1738962656779,-500.0,0.00016575,2,"2025-02-07T21:10:56.779",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153328,1738962656788,-500.0,0.00016575,2,"2025-02-07T21:10:56.788",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153330,1738962656798,-500.0,0.00016575,2,"2025-02-07T21:10:56.798",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153332,1738962656808,-500.0,0.00016575,2,"2025-02-07T21:10:56.808",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153334,1738962656818,-500.0,0.00016575,2,"2025-02-07T21:10:56.818",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153336,1738962656828,-500.0,0.00016575,2,"2025-02-07T21:10:56.828",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153338,1738962656838,-500.0,0.00016575,2,"2025-02-07T21:10:56.838",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153340,1738962656849,-500.0,0.00016575,2,"2025-02-07T21:10:56.849",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153342,1738962656859,-799.02,0.00016575,2,"2025-02-07T21:10:56.859",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153344,1738962656869,-895.75,0.00016575,2,"2025-02-07T21:10:56.869",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153346,1738962656879,-2449.54,0.00016575,2,"2025-02-07T21:10:56.879",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153348,1738962656890,-500.0,0.00016575,2,"2025-02-07T21:10:56.890",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153350,1738962656900,-500.0,0.00016575,2,"2025-02-07T21:10:56.900",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153353,1738962656910,-1857.42,0.00016575,2,"2025-02-07T21:10:56.910",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153354,1738962656921,-500.0,0.00016575,2,"2025-02-07T21:10:56.921",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153355,1738962656930,-500.71799678,0.00016575,2,"2025-02-07T21:10:56.930",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153356,1738962656941,-500.0,0.00016575,2,"2025-02-07T21:10:56.941",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153357,1738962656952,-500.0,0.00016575,2,"2025-02-07T21:10:56.952",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153358,1738962656963,-500.83026792,0.00016575,2,"2025-02-07T21:10:56.963",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153359,1738962656973,-500.0,0.00016575,2,"2025-02-07T21:10:56.973",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153360,1738962656983,-503.1173491,0.00016575,2,"2025-02-07T21:10:56.983",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153361,1738962656993,-500.0,0.00016575,2,"2025-02-07T21:10:56.993",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153362,1738962657004,-500.0,0.00016575,2,"2025-02-07T21:10:57.004",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153363,1738962657014,-966.53,0.00016575,2,"2025-02-07T21:10:57.014",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153364,1738962657025,-500.0,0.00016575,2,"2025-02-07T21:10:57.025",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153366,1738962657035,-654.32,0.00016575,2,"2025-02-07T21:10:57.035",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153368,1738962657046,-500.0,0.00016575,2,"2025-02-07T21:10:57.046",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153370,1738962657056,-500.0,0.00016575,2,"2025-02-07T21:10:57.056",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153372,1738962657067,-500.44557395,0.00016575,2,"2025-02-07T21:10:57.067",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153374,1738962657077,-500.0,0.00016575,2,"2025-02-07T21:10:57.077",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153376,1738962657087,-500.0,0.00016575,2,"2025-02-07T21:10:57.087",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153378,1738962657097,-500.0,0.00016575,2,"2025-02-07T21:10:57.097",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153380,1738962657108,-500.0,0.00016575,2,"2025-02-07T21:10:57.108",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153382,1738962657117,-500.0,0.00016575,2,"2025-02-07T21:10:57.117",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153384,1738962657127,-1721.91,0.00016575,2,"2025-02-07T21:10:57.127",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153386,1738962657137,-500.0,0.00016575,2,"2025-02-07T21:10:57.137",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153388,1738962657146,-1123.91,0.00016575,2,"2025-02-07T21:10:57.146",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153390,1738962657156,-500.0,0.00016575,2,"2025-02-07T21:10:57.156",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153392,1738962657166,-500.0,0.00016575,2,"2025-02-07T21:10:57.166",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153394,1738962657177,-500.0,0.00016575,2,"2025-02-07T21:10:57.177",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153396,1738962657187,-502.24033792,0.00016575,2,"2025-02-07T21:10:57.187",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153398,1738962657196,-889.11,0.00016575,2,"2025-02-07T21:10:57.196",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153400,1738962657206,-500.0,0.00016575,2,"2025-02-07T21:10:57.206",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153402,1738962657216,-827.41,0.00016575,2,"2025-02-07T21:10:57.216",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153404,1738962657227,-500.0,0.00016575,2,"2025-02-07T21:10:57.227",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153406,1738962657237,-1364.97,0.00016575,2,"2025-02-07T21:10:57.237",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153408,1738962657247,-501.51935289,0.00016575,2,"2025-02-07T21:10:57.247",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153410,1738962657257,-501.74149896,0.00016575,2,"2025-02-07T21:10:57.257",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153412,1738962657267,-1333.39,0.00016575,2,"2025-02-07T21:10:57.267",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153414,1738962657277,-976.13,0.00016575,2,"2025-02-07T21:10:57.277",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153416,1738962657287,-500.0,0.00016575,2,"2025-02-07T21:10:57.287",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153418,1738962657297,-501.66501026,0.00016575,2,"2025-02-07T21:10:57.297",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153420,1738962657307,-500.0,0.00016575,2,"2025-02-07T21:10:57.307",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153422,1738962657317,-500.0,0.00016575,2,"2025-02-07T21:10:57.317",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153424,1738962657327,-500.0,0.00016575,2,"2025-02-07T21:10:57.327",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153426,1738962657337,-500.0,0.00016575,2,"2025-02-07T21:10:57.337",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153428,1738962657347,-553.76,0.00016575,2,"2025-02-07T21:10:57.347",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153431,1738962657358,-500.0,0.00016575,2,"2025-02-07T21:10:57.358",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153433,1738962657368,-500.0,0.00016575,2,"2025-02-07T21:10:57.368",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153435,1738962657378,-502.47666504,0.00016575,2,"2025-02-07T21:10:57.378",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153458,1738962657388,-500.0,0.00016575,2,"2025-02-07T21:10:57.388",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153461,1738962657600,-500.0,0.00016575,2,"2025-02-07T21:10:57.600",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153463,1738962657609,-500.0,0.00016575,2,"2025-02-07T21:10:57.609",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153465,1738962657619,-500.0,0.00016575,2,"2025-02-07T21:10:57.619",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153467,1738962657628,-2369.56,0.00016575,2,"2025-02-07T21:10:57.628",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153469,1738962657637,-502.51182748,0.00016575,2,"2025-02-07T21:10:57.637",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153471,1738962657646,-300.0,0.00016575,2,"2025-02-07T21:10:57.646",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153473,1738962657656,-500.0,0.00016575,2,"2025-02-07T21:10:57.656",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153475,1738962657666,-666.75,0.00016575,2,"2025-02-07T21:10:57.666",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153477,1738962657676,-500.0,0.00016575,2,"2025-02-07T21:10:57.676",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153479,1738962657685,-500.0,0.00016575,2,"2025-02-07T21:10:57.685",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153481,1738962657696,-500.0,0.00016575,2,"2025-02-07T21:10:57.696",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153483,1738962657706,-500.0,0.00016575,2,"2025-02-07T21:10:57.706",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153485,1738962657716,-500.0,0.00016575,2,"2025-02-07T21:10:57.716",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153487,1738962657725,-1612.56,0.00016575,2,"2025-02-07T21:10:57.725",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153489,1738962657735,-500.0,0.00016575,2,"2025-02-07T21:10:57.735",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153491,1738962657745,-500.0,0.00016575,2,"2025-02-07T21:10:57.745",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153493,1738962657755,-500.46693153,0.00016575,2,"2025-02-07T21:10:57.755",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153495,1738962657765,-500.0,0.00016575,7,"2025-02-07T21:10:57.765",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153497,1738962657775,-501.50110608,0.00016575,2,"2025-02-07T21:10:57.775",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153499,1738962657785,-1375.74,0.00016575,2,"2025-02-07T21:10:57.785",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153501,1738962657795,-500.0,0.00016575,2,"2025-02-07T21:10:57.795",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153503,1738962657804,-500.0,0.00016575,2,"2025-02-07T21:10:57.804",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153505,1738962657814,-500.0,0.00016575,2,"2025-02-07T21:10:57.814",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153507,1738962657823,-500.0,0.00016575,2,"2025-02-07T21:10:57.823",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153509,1738962657834,-1207.96,0.00016575,2,"2025-02-07T21:10:57.834",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153511,1738962657844,-500.0,0.00016575,2,"2025-02-07T21:10:57.844",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153513,1738962657854,-494.74239767,0.00016575,2,"2025-02-07T21:10:57.854",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153515,1738962657863,-967.99,0.00016575,2,"2025-02-07T21:10:57.863",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153517,1738962657872,-710.04,0.00016575,2,"2025-02-07T21:10:57.872",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153519,1738962657882,-500.0,0.00016575,2,"2025-02-07T21:10:57.882",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153521,1738962657891,-500.0,0.00016575,2,"2025-02-07T21:10:57.891",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153523,1738962657901,-720.58,0.00016575,2,"2025-02-07T21:10:57.901",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153525,1738962657910,-500.0,0.00016575,2,"2025-02-07T21:10:57.910",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153527,1738962657919,-500.0,0.00016575,2,"2025-02-07T21:10:57.919",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153529,1738962657929,-1554.01,0.00016575,2,"2025-02-07T21:10:57.929",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153531,1738962657938,-500.0,0.00016575,2,"2025-02-07T21:10:57.938",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153533,1738962657947,-500.0,0.00016575,2,"2025-02-07T21:10:57.947",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153535,1738962657957,-527.05,0.00016575,2,"2025-02-07T21:10:57.957",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153537,1738962657967,-500.0,0.00016575,2,"2025-02-07T21:10:57.967",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153539,1738962657977,-930.05,0.00016575,2,"2025-02-07T21:10:57.977",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153541,1738962657987,-500.0,0.00016575,2,"2025-02-07T21:10:57.987",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153543,1738962657996,-500.0,0.00016575,2,"2025-02-07T21:10:57.996",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153545,1738962658005,-500.0,0.00016575,2,"2025-02-07T21:10:58.005",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153547,1738962658015,-500.0,0.00016575,2,"2025-02-07T21:10:58.015",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153549,1738962658024,-500.0,0.00016575,2,"2025-02-07T21:10:58.024",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153551,1738962658033,-500.0,0.00016575,2,"2025-02-07T21:10:58.033",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153553,1738962658043,-501.88991541,0.00016575,2,"2025-02-07T21:10:58.043",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153555,1738962658053,-500.0,0.00016575,2,"2025-02-07T21:10:58.053",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153557,1738962658062,-500.0,0.00016575,2,"2025-02-07T21:10:58.062",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153559,1738962658072,-500.0,0.00016575,2,"2025-02-07T21:10:58.072",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153561,1738962658082,-610.37,0.00016575,2,"2025-02-07T21:10:58.082",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153563,1738962658092,-500.0,0.00016575,2,"2025-02-07T21:10:58.092",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153565,1738962658101,-536.25426806,0.00016575,2,"2025-02-07T21:10:58.101",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153567,1738962658111,-500.0,0.00016575,2,"2025-02-07T21:10:58.111",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153569,1738962658121,-1932.29,0.00016575,2,"2025-02-07T21:10:58.121",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153571,1738962658130,-500.0,0.00016575,2,"2025-02-07T21:10:58.130",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153572,1738962658139,-500.0,0.00016575,2,"2025-02-07T21:10:58.139",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153574,1738962658148,-1230.91,0.00016575,2,"2025-02-07T21:10:58.148",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153576,1738962658158,-500.0,0.00016575,2,"2025-02-07T21:10:58.158",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153578,1738962658167,-500.0,0.00016575,2,"2025-02-07T21:10:58.167",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153580,1738962658177,-502.75718991,0.00016575,2,"2025-02-07T21:10:58.177",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153582,1738962658187,-500.0,0.00016575,2,"2025-02-07T21:10:58.187",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153584,1738962658196,-939.48,0.00016575,2,"2025-02-07T21:10:58.196",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153586,1738962658206,-500.0,0.00016575,2,"2025-02-07T21:10:58.206",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153587,1738962658215,-500.0,0.00016575,2,"2025-02-07T21:10:58.215",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153589,1738962658225,-500.0,0.00016575,2,"2025-02-07T21:10:58.225",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153592,1738962658235,-544.57,0.00016575,2,"2025-02-07T21:10:58.235",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153593,1738962658245,-956.99,0.00016575,2,"2025-02-07T21:10:58.245",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153595,1738962658255,-500.0,0.00016575,2,"2025-02-07T21:10:58.255",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153597,1738962658265,-500.02450659,0.00016575,2,"2025-02-07T21:10:58.265",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153600,1738962658275,-500.0,0.00016575,2,"2025-02-07T21:10:58.275",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153602,1738962658286,-500.0,0.00016575,2,"2025-02-07T21:10:58.286",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153603,1738962658296,-834.61,0.00016575,2,"2025-02-07T21:10:58.296",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153605,1738962658306,-868.83,0.00016575,2,"2025-02-07T21:10:58.306",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153607,1738962658316,-690.02,0.00016575,2,"2025-02-07T21:10:58.316",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153609,1738962658325,-500.0,0.00016575,2,"2025-02-07T21:10:58.325",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153611,1738962658335,-500.0,0.00016575,2,"2025-02-07T21:10:58.335",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153613,1738962658344,-500.0,0.00016575,2,"2025-02-07T21:10:58.344",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153615,1738962658354,-500.0,0.00016575,2,"2025-02-07T21:10:58.354",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153617,1738962658364,-500.0,0.00016575,2,"2025-02-07T21:10:58.364",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153619,1738962658374,-543.93821262,0.00016575,2,"2025-02-07T21:10:58.374",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153621,1738962658383,-2103.5,0.00016575,2,"2025-02-07T21:10:58.383",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153623,1738962658392,-500.0,0.00016575,2,"2025-02-07T21:10:58.392",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153625,1738962658402,-500.0,0.00016575,2,"2025-02-07T21:10:58.402",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153627,1738962658412,-720.23,0.00016575,2,"2025-02-07T21:10:58.412",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153629,1738962658421,-528.91661801,0.00016575,2,"2025-02-07T21:10:58.421",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153631,1738962658430,-500.0,0.00016575,2,"2025-02-07T21:10:58.430",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153633,1738962658440,-579.09393579,0.00016575,2,"2025-02-07T21:10:58.440",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153635,1738962658450,-200.0,0.00016575,2,"2025-02-07T21:10:58.450",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153637,1738962658459,-615.46,0.00016575,2,"2025-02-07T21:10:58.459",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153639,1738962658469,-500.0,0.00016575,2,"2025-02-07T21:10:58.469",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153641,1738962658479,-500.0,0.00016575,2,"2025-02-07T21:10:58.479",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153643,1738962658492,-500.0,0.00016575,2,"2025-02-07T21:10:58.492",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153645,1738962658502,-500.0,0.00016575,2,"2025-02-07T21:10:58.502",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153647,1738962658511,-544.89195477,0.00016575,2,"2025-02-07T21:10:58.511",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153649,1738962658522,-500.0,0.00016575,2,"2025-02-07T21:10:58.522",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153651,1738962658532,-563.99234771,0.00016575,2,"2025-02-07T21:10:58.532",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153653,1738962658541,-500.0,0.00016575,2,"2025-02-07T21:10:58.541",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153655,1738962658551,-500.0,0.00016575,2,"2025-02-07T21:10:58.551",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153657,1738962658561,-500.0,0.00016575,2,"2025-02-07T21:10:58.561",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153659,1738962658573,-500.0,0.00016575,2,"2025-02-07T21:10:58.573",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153661,1738962658584,-828.29,0.00016575,2,"2025-02-07T21:10:58.584",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153663,1738962658593,-500.0,0.00016575,2,"2025-02-07T21:10:58.593",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153665,1738962658603,-500.0,0.00016575,2,"2025-02-07T21:10:58.603",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153667,1738962658614,-500.0,0.00016575,2,"2025-02-07T21:10:58.614",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153669,1738962658624,-500.0,0.00016575,2,"2025-02-07T21:10:58.624",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153671,1738962658633,-500.0,0.00016575,2,"2025-02-07T21:10:58.633",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153672,1738962658643,-920.44,0.00016575,2,"2025-02-07T21:10:58.643",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153674,1738962658652,-665.63,0.00016575,2,"2025-02-07T21:10:58.652",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153676,1738962658662,-769.5,0.00016575,2,"2025-02-07T21:10:58.662",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153678,1738962658672,-500.0,0.00016575,2,"2025-02-07T21:10:58.672",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153680,1738962658681,-938.82,0.00016575,2,"2025-02-07T21:10:58.681",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153682,1738962658690,-500.0,0.00016575,2,"2025-02-07T21:10:58.690",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153684,1738962658700,-500.0,0.00016575,2,"2025-02-07T21:10:58.700",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153686,1738962658709,-599.48723105,0.00016575,2,"2025-02-07T21:10:58.709",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153688,1738962658719,-500.0,0.00016575,2,"2025-02-07T21:10:58.719",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153690,1738962658729,-500.0,0.00016575,2,"2025-02-07T21:10:58.729",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153692,1738962658740,-500.0,0.00016575,2,"2025-02-07T21:10:58.740",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153695,1738962658750,-500.0,0.00016575,2,"2025-02-07T21:10:58.750",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153696,1738962658759,-500.0,0.00016575,2,"2025-02-07T21:10:58.759",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153697,1738962658769,-500.0,0.00016575,2,"2025-02-07T21:10:58.769",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153698,1738962658779,-502.26594813,0.00016575,2,"2025-02-07T21:10:58.779",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153699,1738962658788,-500.0,0.00016575,2,"2025-02-07T21:10:58.788",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153700,1738962658797,-500.0,0.00016575,2,"2025-02-07T21:10:58.797",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153701,1738962658806,-500.0,0.00016575,2,"2025-02-07T21:10:58.806",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153702,1738962658816,-515.17,0.00016575,2,"2025-02-07T21:10:58.816",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153703,1738962658825,-500.0,0.00016575,2,"2025-02-07T21:10:58.825",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153704,1738962658835,-500.0,0.00016575,2,"2025-02-07T21:10:58.835",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153705,1738962658844,-602.87,0.00016575,2,"2025-02-07T21:10:58.844",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153706,1738962658854,-500.0,0.00016575,2,"2025-02-07T21:10:58.854",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153707,1738962658864,-500.0,0.00016575,2,"2025-02-07T21:10:58.864",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153708,1738962658873,-500.0,0.00016575,2,"2025-02-07T21:10:58.873",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153709,1738962658882,-500.0,0.00016575,2,"2025-02-07T21:10:58.882",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153710,1738962658891,-500.0,0.00016575,2,"2025-02-07T21:10:58.891",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153711,1738962658901,-500.0,0.00016575,2,"2025-02-07T21:10:58.901",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153712,1738962658910,-500.0,0.00016575,2,"2025-02-07T21:10:58.910",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153713,1738962658919,-827.6,0.00016575,2,"2025-02-07T21:10:58.919",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153714,1738962658928,-500.0,0.00016575,2,"2025-02-07T21:10:58.928",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153715,1738962658938,-500.0,0.00016575,2,"2025-02-07T21:10:58.938",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153716,1738962658947,-598.56,0.00016575,2,"2025-02-07T21:10:58.947",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153717,1738962658957,-867.5,0.00016575,2,"2025-02-07T21:10:58.957",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153718,1738962658966,-500.0,0.00016575,2,"2025-02-07T21:10:58.966",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153719,1738962658975,-500.0,0.00016575,2,"2025-02-07T21:10:58.975",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153720,1738962658985,-500.0,0.00016575,2,"2025-02-07T21:10:58.985",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153722,1738962658995,-500.0,0.00016575,2,"2025-02-07T21:10:58.995",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153724,1738962659005,-500.0,0.00016575,2,"2025-02-07T21:10:59.005",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153726,1738962659015,-500.0,0.00016575,2,"2025-02-07T21:10:59.015",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153728,1738962659025,-776.9,0.00016575,2,"2025-02-07T21:10:59.025",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153730,1738962659035,-500.0,0.00016575,2,"2025-02-07T21:10:59.035",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153732,1738962659044,-500.0,0.00016575,2,"2025-02-07T21:10:59.044",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153733,1738962659054,-500.0,0.00016575,2,"2025-02-07T21:10:59.054",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153735,1738962659064,-500.0,0.00016575,2,"2025-02-07T21:10:59.064",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153737,1738962659073,-983.25,0.00016575,2,"2025-02-07T21:10:59.073",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153738,1738962659082,-500.0,0.00016575,2,"2025-02-07T21:10:59.082",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153739,1738962659092,-500.0,0.00016575,2,"2025-02-07T21:10:59.092",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153740,1738962659101,-500.0,0.00016575,2,"2025-02-07T21:10:59.101",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153741,1738962659111,-825.95,0.00016575,2,"2025-02-07T21:10:59.111",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153742,1738962659120,-500.0,0.00016575,2,"2025-02-07T21:10:59.120",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153743,1738962659130,-500.0,0.00016575,2,"2025-02-07T21:10:59.130",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153744,1738962659139,-500.0,0.00016575,2,"2025-02-07T21:10:59.139",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153745,1738962659149,-500.0,0.00016575,2,"2025-02-07T21:10:59.149",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153746,1738962659158,-1128.17,0.00016575,2,"2025-02-07T21:10:59.158",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153747,1738962659168,-500.0,0.00016575,2,"2025-02-07T21:10:59.168",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153748,1738962659177,-233.11324315,0.00016575,2,"2025-02-07T21:10:59.177",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153749,1738962659187,-500.0,0.00016575,2,"2025-02-07T21:10:59.187",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153750,1738962659197,-500.0,0.00016575,2,"2025-02-07T21:10:59.197",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153751,1738962659206,-500.0,0.00016575,2,"2025-02-07T21:10:59.206",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153753,1738962659216,-500.0,0.00016575,2,"2025-02-07T21:10:59.216",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153755,1738962659225,-500.0,0.00016575,2,"2025-02-07T21:10:59.225",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153757,1738962659234,-1139.5,0.00016575,2,"2025-02-07T21:10:59.234",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153759,1738962659244,-1633.64,0.00016575,2,"2025-02-07T21:10:59.244",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153761,1738962659253,-500.0,0.00016575,2,"2025-02-07T21:10:59.253",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153763,1738962659263,-500.0,0.00016575,2,"2025-02-07T21:10:59.263",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153765,1738962659273,-500.0,0.00016575,2,"2025-02-07T21:10:59.273",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153767,1738962659282,-500.0,0.00016575,2,"2025-02-07T21:10:59.282",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153769,1738962659292,-979.8,0.00016575,2,"2025-02-07T21:10:59.292",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153771,1738962659301,-500.0,0.00016575,2,"2025-02-07T21:10:59.301",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153773,1738962659311,-500.0,0.00016575,2,"2025-02-07T21:10:59.311",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153775,1738962659320,-500.0,0.00016575,2,"2025-02-07T21:10:59.320",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153777,1738962659329,-569.17,0.00016575,2,"2025-02-07T21:10:59.329",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153779,1738962659339,-500.0,0.00016575,2,"2025-02-07T21:10:59.339",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153781,1738962659348,-500.0,0.00016575,2,"2025-02-07T21:10:59.348",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153782,1738962659357,-201.14458494,0.00016575,2,"2025-02-07T21:10:59.357",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153784,1738962659366,-1028.87,0.00016575,2,"2025-02-07T21:10:59.366",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153786,1738962659376,-500.0,0.00016575,2,"2025-02-07T21:10:59.376",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153788,1738962659385,-500.0,0.00016575,2,"2025-02-07T21:10:59.385",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153790,1738962659395,-500.0,0.00016575,2,"2025-02-07T21:10:59.395",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153792,1738962659404,-500.0,0.00016575,2,"2025-02-07T21:10:59.404",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153794,1738962659413,-2367.59,0.00016575,2,"2025-02-07T21:10:59.413",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153796,1738962659423,-602.1,0.00016575,2,"2025-02-07T21:10:59.423",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153798,1738962659432,-555.04,0.00016575,2,"2025-02-07T21:10:59.432",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153800,1738962659441,-504.21863831,0.00016575,2,"2025-02-07T21:10:59.441",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153802,1738962659451,-1865.44,0.00016575,2,"2025-02-07T21:10:59.451",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153804,1738962659460,-920.57,0.00016575,2,"2025-02-07T21:10:59.460",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153806,1738962659469,-502.71546205,0.00016575,2,"2025-02-07T21:10:59.469",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153808,1738962659480,-500.0,0.00016575,2,"2025-02-07T21:10:59.480",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153810,1738962659493,-500.0,0.00016575,2,"2025-02-07T21:10:59.493",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153812,1738962659502,-914.41,0.00016575,2,"2025-02-07T21:10:59.502",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153814,1738962659511,-500.0,0.00016575,2,"2025-02-07T21:10:59.511",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153816,1738962659520,-500.0,0.00016575,2,"2025-02-07T21:10:59.520",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153818,1738962659530,-847.84,0.00016575,2,"2025-02-07T21:10:59.530",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153820,1738962659539,-500.0,0.00016575,2,"2025-02-07T21:10:59.539",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153822,1738962659548,-576.64,0.00016575,2,"2025-02-07T21:10:59.548",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153824,1738962659557,-500.0,0.00016575,2,"2025-02-07T21:10:59.557",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153826,1738962659568,-182.31468999,0.00016575,2,"2025-02-07T21:10:59.568",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153828,1738962659578,-520.48,0.00016575,2,"2025-02-07T21:10:59.578",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153830,1738962659587,-617.1508645,0.00016575,2,"2025-02-07T21:10:59.587",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153832,1738962659596,-500.0,0.00016575,2,"2025-02-07T21:10:59.596",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153834,1738962659605,-500.0,0.00016575,2,"2025-02-07T21:10:59.605",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153836,1738962659614,-500.0,0.00016575,2,"2025-02-07T21:10:59.614",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153838,1738962659623,-500.0,0.00016575,2,"2025-02-07T21:10:59.623",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153840,1738962659633,-500.0,0.00016575,2,"2025-02-07T21:10:59.633",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153842,1738962659642,-500.0,0.00016575,2,"2025-02-07T21:10:59.642",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153844,1738962659651,-500.0,0.00016575,2,"2025-02-07T21:10:59.651",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153846,1738962659661,-500.0,0.00016575,2,"2025-02-07T21:10:59.661",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153848,1738962659671,-500.0,0.00016575,2,"2025-02-07T21:10:59.671",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153850,1738962659680,-764.01,0.00016575,2,"2025-02-07T21:10:59.680",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153852,1738962659689,-500.0,0.00016575,2,"2025-02-07T21:10:59.689",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153854,1738962659698,-1023.45,0.00016575,2,"2025-02-07T21:10:59.698",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153856,1738962659707,-500.0,0.00016575,2,"2025-02-07T21:10:59.707",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153858,1738962659716,-2139.32,0.00016575,2,"2025-02-07T21:10:59.716",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153860,1738962659725,-673.44,0.00016575,2,"2025-02-07T21:10:59.725",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153862,1738962659734,-331.29004802,0.00016575,2,"2025-02-07T21:10:59.734",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153864,1738962659743,-500.0,0.00016575,2,"2025-02-07T21:10:59.743",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153866,1738962659753,-500.0,0.00016575,2,"2025-02-07T21:10:59.753",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153868,1738962659761,-500.0,0.00016575,2,"2025-02-07T21:10:59.761",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153870,1738962659771,-1744.48,0.00016575,2,"2025-02-07T21:10:59.771",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153872,1738962659780,-2158.33,0.00016575,2,"2025-02-07T21:10:59.780",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153874,1738962659790,-500.0,0.00016575,2,"2025-02-07T21:10:59.790",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153876,1738962659799,-500.0,0.00016575,2,"2025-02-07T21:10:59.799",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153877,1738962659808,-501.88732813,0.00016575,2,"2025-02-07T21:10:59.808",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153879,1738962659817,-500.0,0.00016575,2,"2025-02-07T21:10:59.817",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153881,1738962659826,-500.0,0.00016575,2,"2025-02-07T21:10:59.826",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153883,1738962659835,-1931.05,0.00016575,2,"2025-02-07T21:10:59.835",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153886,1738962659844,-1080.14,0.00016575,2,"2025-02-07T21:10:59.844",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153888,1738962659854,-500.0,0.00016575,2,"2025-02-07T21:10:59.854",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153897,1738962659930,-500.0,0.00016575,2,"2025-02-07T21:10:59.930",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153899,1738962659939,-500.0,0.00016575,2,"2025-02-07T21:10:59.939",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153901,1738962659948,-1541.45,0.00016575,2,"2025-02-07T21:10:59.948",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153903,1738962659957,-500.0,0.00016575,2,"2025-02-07T21:10:59.957",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153905,1738962659966,-500.0,0.00016575,2,"2025-02-07T21:10:59.966",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153907,1738962659975,-931.99,0.00016575,2,"2025-02-07T21:10:59.975",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153909,1738962659984,-747.37,0.00016575,2,"2025-02-07T21:10:59.984",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153911,1738962659993,-500.0,0.00016575,2,"2025-02-07T21:10:59.993",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153913,1738962660002,-466.51363151,0.00016575,2,"2025-02-07T21:11:00.002",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153915,1738962660011,-497.42170741,0.00016575,2,"2025-02-07T21:11:00.011",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153917,1738962660020,-500.0,0.00016575,2,"2025-02-07T21:11:00.020",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153919,1738962660030,-500.0,0.00016575,2,"2025-02-07T21:11:00.030",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153921,1738962660039,-500.0,0.00016575,2,"2025-02-07T21:11:00.039",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153922,1738962660049,-1997.09,0.00016575,2,"2025-02-07T21:11:00.049",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153924,1738962660059,-500.0,0.00016575,2,"2025-02-07T21:11:00.059",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153926,1738962660069,-500.0,0.00016575,2,"2025-02-07T21:11:00.069",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153928,1738962660079,-627.47,0.00016575,2,"2025-02-07T21:11:00.079",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153930,1738962660088,-500.0,0.00016575,2,"2025-02-07T21:11:00.088",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153932,1738962660098,-500.0,0.00016575,2,"2025-02-07T21:11:00.098",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153934,1738962660107,-672.89,0.00016575,2,"2025-02-07T21:11:00.107",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153936,1738962660117,-976.7,0.00016575,2,"2025-02-07T21:11:00.117",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153938,1738962660126,-500.0,0.00016575,2,"2025-02-07T21:11:00.126",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153940,1738962660136,-1569.59,0.00016575,2,"2025-02-07T21:11:00.136",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153942,1738962660145,-500.0,0.00016575,2,"2025-02-07T21:11:00.145",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153944,1738962660154,-500.0,0.00016575,2,"2025-02-07T21:11:00.154",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153946,1738962660164,-500.0,0.00016575,2,"2025-02-07T21:11:00.164",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153948,1738962660173,-500.0,0.00016575,2,"2025-02-07T21:11:00.173",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153950,1738962660182,-500.0,0.00016575,2,"2025-02-07T21:11:00.182",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153952,1738962660192,-500.0,0.00016575,2,"2025-02-07T21:11:00.192",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153954,1738962660201,-500.0,0.00016575,2,"2025-02-07T21:11:00.201",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153956,1738962660210,-500.0,0.00016575,2,"2025-02-07T21:11:00.210",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153958,1738962660220,-500.0,0.00016575,2,"2025-02-07T21:11:00.220",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153960,1738962660229,-500.0,0.00016575,2,"2025-02-07T21:11:00.229",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153962,1738962660239,-500.0,0.00016575,2,"2025-02-07T21:11:00.239",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153963,1738962660248,-500.0,0.00016575,2,"2025-02-07T21:11:00.248",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153965,1738962660257,-500.0,0.00016575,2,"2025-02-07T21:11:00.257",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153967,1738962660267,-650.0,0.00016575,2,"2025-02-07T21:11:00.267",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153969,1738962660276,-500.0,0.00016575,2,"2025-02-07T21:11:00.276",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153971,1738962660286,-500.0,0.00016575,2,"2025-02-07T21:11:00.286",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153973,1738962660295,-1032.56,0.00016575,2,"2025-02-07T21:11:00.295",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153975,1738962660304,-500.0,0.00016575,2,"2025-02-07T21:11:00.304",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153976,1738962660313,-826.83,0.00016575,2,"2025-02-07T21:11:00.313",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153978,1738962660323,-500.0,0.00016575,2,"2025-02-07T21:11:00.323",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153980,1738962660332,-500.0,0.00016575,2,"2025-02-07T21:11:00.332",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153982,1738962660343,-500.0,0.00016575,2,"2025-02-07T21:11:00.343",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153984,1738962660352,-1751.99,0.00016575,2,"2025-02-07T21:11:00.352",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153986,1738962660361,-759.64,0.00016575,2,"2025-02-07T21:11:00.361",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153988,1738962660370,-2041.24,0.00016575,2,"2025-02-07T21:11:00.370",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153990,1738962660380,-500.0,0.00016575,2,"2025-02-07T21:11:00.380",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153992,1738962660389,-2264.48,0.00016575,2,"2025-02-07T21:11:00.389",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153994,1738962660399,-500.0,0.00016575,2,"2025-02-07T21:11:00.399",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153996,1738962660408,-500.0,0.00016575,2,"2025-02-07T21:11:00.408",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352153998,1738962660417,-500.0,0.00016575,2,"2025-02-07T21:11:00.417",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154000,1738962660426,-2283.68,0.00016575,2,"2025-02-07T21:11:00.426",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154002,1738962660435,-4761.95,0.00016575,2,"2025-02-07T21:11:00.435",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154004,1738962660444,-500.0,0.00016575,2,"2025-02-07T21:11:00.444",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154006,1738962660453,-3907.16,0.00016575,2,"2025-02-07T21:11:00.453",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154008,1738962660462,-826.86,0.00016575,2,"2025-02-07T21:11:00.462",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154010,1738962660471,-504.16256934,0.00016575,2,"2025-02-07T21:11:00.471",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154012,1738962660480,-689.98,0.00016575,2,"2025-02-07T21:11:00.480",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154013,1738962660492,-2528.9,0.00016575,2,"2025-02-07T21:11:00.492",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154015,1738962660501,-500.0,0.00016575,2,"2025-02-07T21:11:00.501",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154017,1738962660510,-500.0,0.00016575,2,"2025-02-07T21:11:00.510",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154019,1738962660519,-500.0,0.00016575,2,"2025-02-07T21:11:00.519",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154021,1738962660529,-1803.94,0.00016575,2,"2025-02-07T21:11:00.529",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154023,1738962660542,-710.43,0.00016575,2,"2025-02-07T21:11:00.542",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154025,1738962660552,-500.0,0.00016575,2,"2025-02-07T21:11:00.552",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154027,1738962660562,-500.0,0.00016575,2,"2025-02-07T21:11:00.562",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154029,1738962660572,-500.0,0.00016575,2,"2025-02-07T21:11:00.572",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154031,1738962660581,-5435.31,0.00016575,2,"2025-02-07T21:11:00.581",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154033,1738962660590,-3235.71,0.00016575,2,"2025-02-07T21:11:00.590",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154035,1738962660599,-1456.27,0.00016575,2,"2025-02-07T21:11:00.599",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154037,1738962660608,-4643.89,0.00016575,2,"2025-02-07T21:11:00.608",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154039,1738962660618,-621.72,0.00016575,2,"2025-02-07T21:11:00.618",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154041,1738962660626,-500.0,0.00016575,2,"2025-02-07T21:11:00.626",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154043,1738962660635,-500.0,0.00016575,2,"2025-02-07T21:11:00.635",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154045,1738962660644,-500.0,0.00016575,2,"2025-02-07T21:11:00.644",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154047,1738962660654,-500.0,0.00016575,2,"2025-02-07T21:11:00.654",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154049,1738962660663,-500.0,0.00016575,2,"2025-02-07T21:11:00.663",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154051,1738962660672,-500.0,0.00016575,2,"2025-02-07T21:11:00.672",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154053,1738962660681,-614.04,0.00016575,2,"2025-02-07T21:11:00.681",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154055,1738962660690,-6617.6,0.00016575,2,"2025-02-07T21:11:00.690",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154057,1738962660699,-605.47,0.00016575,2,"2025-02-07T21:11:00.699",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154059,1738962660708,-500.0,0.00016575,2,"2025-02-07T21:11:00.708",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154060,1738962660717,-500.0,0.00016575,2,"2025-02-07T21:11:00.717",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154062,1738962660726,-500.0,0.00016575,2,"2025-02-07T21:11:00.726",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154064,1738962660736,-500.0,0.00016575,2,"2025-02-07T21:11:00.736",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154066,1738962660745,-500.0,0.00016575,2,"2025-02-07T21:11:00.745",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154068,1738962660754,-1624.35,0.00016575,2,"2025-02-07T21:11:00.754",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154070,1738962660763,-726.52,0.00016575,2,"2025-02-07T21:11:00.763",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154072,1738962660773,-2363.17,0.00016575,2,"2025-02-07T21:11:00.773",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154074,1738962660782,-1390.38,0.00016575,2,"2025-02-07T21:11:00.782",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154076,1738962660791,-500.0,0.00016575,2,"2025-02-07T21:11:00.791",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154078,1738962660801,-590.8846373,0.00016575,2,"2025-02-07T21:11:00.801",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154080,1738962660810,-500.0,0.00016575,2,"2025-02-07T21:11:00.810",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154082,1738962660819,-2034.57,0.00016575,2,"2025-02-07T21:11:00.819",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154084,1738962660829,-500.0,0.00016575,2,"2025-02-07T21:11:00.829",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154086,1738962660838,-587.98,0.00016575,2,"2025-02-07T21:11:00.838",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154088,1738962660847,-958.77,0.00016575,2,"2025-02-07T21:11:00.847",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154090,1738962660857,-500.0,0.00016575,2,"2025-02-07T21:11:00.857",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154092,1738962660866,-500.0,0.00016575,2,"2025-02-07T21:11:00.866",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154094,1738962660877,-4549.51,0.00016575,2,"2025-02-07T21:11:00.877",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154096,1738962660886,-500.0,0.00016575,2,"2025-02-07T21:11:00.886",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154098,1738962660896,-500.0,0.00016575,2,"2025-02-07T21:11:00.896",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154099,1738962660905,-827.73,0.00016575,2,"2025-02-07T21:11:00.905",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154101,1738962660915,-500.0,0.00016575,2,"2025-02-07T21:11:00.915",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154103,1738962660925,-1675.36,0.00016575,2,"2025-02-07T21:11:00.925",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154105,1738962660936,-862.78,0.00016575,2,"2025-02-07T21:11:00.936",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154107,1738962660946,-3109.57,0.00016575,2,"2025-02-07T21:11:00.946",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154109,1738962660956,-500.0,0.00016575,2,"2025-02-07T21:11:00.956",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154111,1738962660966,-1839.21,0.00016575,2,"2025-02-07T21:11:00.966",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154113,1738962660975,-500.0,0.00016575,2,"2025-02-07T21:11:00.975",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154115,1738962660985,-1416.59,0.00016575,2,"2025-02-07T21:11:00.985",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154117,1738962660995,-500.0,0.00016575,2,"2025-02-07T21:11:00.995",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154119,1738962661005,-3884.95,0.00016575,2,"2025-02-07T21:11:01.005",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154121,1738962661015,-500.0,0.00016575,2,"2025-02-07T21:11:01.015",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154123,1738962661028,-1942.35,0.00016575,2,"2025-02-07T21:11:01.028",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154125,1738962661037,-693.73,0.00016575,2,"2025-02-07T21:11:01.037",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154127,1738962661048,-932.28,0.00016575,2,"2025-02-07T21:11:01.048",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154129,1738962661057,-500.0,0.00016575,2,"2025-02-07T21:11:01.057",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154131,1738962661067,-500.0,0.00016575,2,"2025-02-07T21:11:01.067",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154133,1738962661077,-500.0,0.00016575,2,"2025-02-07T21:11:01.077",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154135,1738962661087,-601.79,0.00016575,2,"2025-02-07T21:11:01.087",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154137,1738962661097,-501.06512107,0.00016575,2,"2025-02-07T21:11:01.097",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154139,1738962661107,-4658.11,0.00016575,2,"2025-02-07T21:11:01.107",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154141,1738962661116,-753.87,0.00016575,2,"2025-02-07T21:11:01.116",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154143,1738962661126,-500.0,0.00016575,2,"2025-02-07T21:11:01.126",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154145,1738962661135,-500.0,0.00016575,2,"2025-02-07T21:11:01.135",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154147,1738962661145,-1424.57,0.00016575,2,"2025-02-07T21:11:01.145",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154149,1738962661155,-500.0,0.00016575,2,"2025-02-07T21:11:01.155",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154151,1738962661164,-500.0,0.00016575,2,"2025-02-07T21:11:01.164",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154152,1738962661173,-1242.14,0.00016575,2,"2025-02-07T21:11:01.173",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154154,1738962661182,-500.0,0.00016575,2,"2025-02-07T21:11:01.182",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154156,1738962661192,-500.0,0.00016575,2,"2025-02-07T21:11:01.192",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154158,1738962661202,-500.0,0.00016575,2,"2025-02-07T21:11:01.202",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154160,1738962661211,-500.0,0.00016575,2,"2025-02-07T21:11:01.211",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154162,1738962661221,-2121.9,0.00016575,2,"2025-02-07T21:11:01.221",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154164,1738962661231,-500.0,0.00016575,2,"2025-02-07T21:11:01.231",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154165,1738962661241,-2867.45,0.00016575,2,"2025-02-07T21:11:01.241",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154166,1738962661252,-500.0,0.00016575,2,"2025-02-07T21:11:01.252",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154167,1738962661262,-500.0,0.00016575,2,"2025-02-07T21:11:01.262",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154168,1738962661276,-500.0,0.00016575,2,"2025-02-07T21:11:01.276",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154169,1738962661287,-500.0,0.00016575,2,"2025-02-07T21:11:01.287",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154170,1738962661297,-500.0,0.00016575,2,"2025-02-07T21:11:01.297",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154171,1738962661308,-500.0,0.00016575,2,"2025-02-07T21:11:01.308",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154172,1738962661318,-500.0,0.00016575,2,"2025-02-07T21:11:01.318",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154173,1738962661328,-1049.04,0.00016575,2,"2025-02-07T21:11:01.328",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154174,1738962661338,-500.0,0.00016575,2,"2025-02-07T21:11:01.338",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154175,1738962661349,-3344.11,0.00016575,2,"2025-02-07T21:11:01.349",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154176,1738962661359,-500.0,0.00016575,2,"2025-02-07T21:11:01.359",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154177,1738962661369,-2007.14,0.00016575,2,"2025-02-07T21:11:01.369",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154179,1738962661379,-946.56,0.00016575,2,"2025-02-07T21:11:01.379",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154181,1738962661389,-500.0,0.00016575,2,"2025-02-07T21:11:01.389",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154183,1738962661398,-4534.72,0.00016575,2,"2025-02-07T21:11:01.398",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154185,1738962661407,-597.96678034,0.00016575,2,"2025-02-07T21:11:01.407",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154186,1738962661416,-500.0,0.00016575,2,"2025-02-07T21:11:01.416",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154188,1738962661426,-2145.49,0.00016575,2,"2025-02-07T21:11:01.426",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154190,1738962661435,-500.0,0.00016575,2,"2025-02-07T21:11:01.435",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154193,1738962661445,-673.91,0.00016575,2,"2025-02-07T21:11:01.445",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154195,1738962661455,-500.0,0.00016575,2,"2025-02-07T21:11:01.455",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154197,1738962661465,-2847.62,0.00016575,2,"2025-02-07T21:11:01.465",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154199,1738962661475,-500.0,0.00016575,2,"2025-02-07T21:11:01.475",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154201,1738962661489,-2565.88,0.00016575,2,"2025-02-07T21:11:01.489",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154203,1738962661499,-500.0,0.00016575,2,"2025-02-07T21:11:01.499",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154205,1738962661509,-1991.9,0.00016575,2,"2025-02-07T21:11:01.509",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154207,1738962661522,-3775.86,0.00016575,2,"2025-02-07T21:11:01.522",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154209,1738962661532,-500.0,0.00016575,2,"2025-02-07T21:11:01.532",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154211,1738962661542,-500.0,0.00016575,2,"2025-02-07T21:11:01.542",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154213,1738962661552,-500.0,0.00016575,2,"2025-02-07T21:11:01.552",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154215,1738962661562,-819.29,0.00016575,2,"2025-02-07T21:11:01.562",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154217,1738962661573,-1824.01,0.00016575,2,"2025-02-07T21:11:01.573",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154219,1738962661583,-500.0,0.00016575,2,"2025-02-07T21:11:01.583",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154221,1738962661593,-755.93,0.00016575,2,"2025-02-07T21:11:01.593",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154223,1738962661604,-375.33128259,0.00016575,2,"2025-02-07T21:11:01.604",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154225,1738962661614,-500.0,0.00016575,2,"2025-02-07T21:11:01.614",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154227,1738962661626,-500.0,0.00016575,2,"2025-02-07T21:11:01.626",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154229,1738962661636,-500.0,0.00016575,2,"2025-02-07T21:11:01.636",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154231,1738962661646,-2304.15,0.00016575,2,"2025-02-07T21:11:01.646",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154233,1738962661656,-2823.48,0.00016575,2,"2025-02-07T21:11:01.656",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154235,1738962661666,-580.28244722,0.00016575,2,"2025-02-07T21:11:01.666",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154237,1738962661676,-917.02,0.00016575,2,"2025-02-07T21:11:01.676",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154239,1738962661686,-1950.78,0.00016575,2,"2025-02-07T21:11:01.686",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154241,1738962661696,-1642.19,0.00016575,2,"2025-02-07T21:11:01.696",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154243,1738962661706,-1442.56,0.00016575,2,"2025-02-07T21:11:01.706",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154245,1738962661716,-500.0,0.00016575,2,"2025-02-07T21:11:01.716",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154247,1738962661728,-863.64,0.00016575,2,"2025-02-07T21:11:01.728",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154249,1738962661738,-500.0,0.00016575,2,"2025-02-07T21:11:01.738",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154251,1738962661748,-820.85,0.00016575,2,"2025-02-07T21:11:01.748",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154253,1738962661759,-500.0,0.00016575,2,"2025-02-07T21:11:01.759",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154255,1738962661769,-2502.4,0.00016575,2,"2025-02-07T21:11:01.769",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154257,1738962661779,-981.84,0.00016575,2,"2025-02-07T21:11:01.779",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154259,1738962661789,-3993.83,0.00016575,2,"2025-02-07T21:11:01.789",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154261,1738962661798,-500.0,0.00016575,2,"2025-02-07T21:11:01.798",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154263,1738962661808,-2781.11,0.00016575,2,"2025-02-07T21:11:01.808",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154265,1738962661818,-500.0,0.00016575,2,"2025-02-07T21:11:01.818",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154267,1738962661828,-500.0,0.00016575,2,"2025-02-07T21:11:01.828",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154269,1738962661837,-500.0,0.00016575,2,"2025-02-07T21:11:01.837",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154271,1738962661846,-4786.09,0.00016575,2,"2025-02-07T21:11:01.846",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154273,1738962661856,-500.0,0.00016575,2,"2025-02-07T21:11:01.856",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154275,1738962661866,-1539.25,0.00016575,2,"2025-02-07T21:11:01.866",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154277,1738962661876,-2091.15,0.00016575,2,"2025-02-07T21:11:01.876",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154279,1738962661885,-448.96413652,0.00016575,2,"2025-02-07T21:11:01.885",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154281,1738962661895,-1588.23,0.00016575,2,"2025-02-07T21:11:01.895",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154283,1738962661905,-500.0,0.00016575,2,"2025-02-07T21:11:01.905",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154285,1738962661914,-500.0,0.00016575,2,"2025-02-07T21:11:01.914",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154287,1738962661924,-500.0,0.00016575,2,"2025-02-07T21:11:01.924",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154289,1738962661933,-503.18,0.00016575,2,"2025-02-07T21:11:01.933",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154291,1738962661946,-500.0,0.00016575,2,"2025-02-07T21:11:01.946",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154293,1738962661962,-500.0,0.00016575,2,"2025-02-07T21:11:01.962",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154295,1738962661974,-500.0,0.00016575,2,"2025-02-07T21:11:01.974",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154296,1738962661984,-1467.66,0.00016575,2,"2025-02-07T21:11:01.984",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154298,1738962661994,-457.09728863,0.00016575,2,"2025-02-07T21:11:01.994",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154301,1738962662006,-500.0,0.00016575,2,"2025-02-07T21:11:02.006",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154303,1738962662016,-500.0,0.00016575,2,"2025-02-07T21:11:02.016",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154305,1738962662027,-500.0,0.00016575,2,"2025-02-07T21:11:02.027",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154307,1738962662037,-500.0,0.00016575,2,"2025-02-07T21:11:02.037",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154309,1738962662048,-741.46,0.00016575,2,"2025-02-07T21:11:02.048",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154311,1738962662058,-500.0,0.00016575,2,"2025-02-07T21:11:02.058",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154313,1738962662068,-3734.45,0.00016575,2,"2025-02-07T21:11:02.068",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154314,1738962662078,-500.0,0.00016575,2,"2025-02-07T21:11:02.078",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154317,1738962662089,-500.0,0.00016575,2,"2025-02-07T21:11:02.089",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154319,1738962662099,-500.0,0.00016575,2,"2025-02-07T21:11:02.099",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154320,1738962662109,-3371.34,0.00016575,2,"2025-02-07T21:11:02.109",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154322,1738962662119,-3320.99,0.00016575,2,"2025-02-07T21:11:02.119",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154325,1738962662130,-500.0,0.00016575,2,"2025-02-07T21:11:02.130",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154327,1738962662140,-730.54,0.00016575,2,"2025-02-07T21:11:02.140",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154329,1738962662150,-500.0,0.00016575,2,"2025-02-07T21:11:02.150",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154331,1738962662159,-2116.76,0.00016575,2,"2025-02-07T21:11:02.159",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154333,1738962662169,-500.0,0.00016575,2,"2025-02-07T21:11:02.169",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154335,1738962662186,-500.0,0.00016575,2,"2025-02-07T21:11:02.186",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154337,1738962662195,-2738.06,0.00016575,2,"2025-02-07T21:11:02.195",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154339,1738962662204,-500.0,0.00016575,2,"2025-02-07T21:11:02.204",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154341,1738962662214,-500.0,0.00016575,2,"2025-02-07T21:11:02.214",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154343,1738962662223,-2193.5,0.00016575,2,"2025-02-07T21:11:02.223",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154345,1738962662233,-2486.56,0.00016575,2,"2025-02-07T21:11:02.233",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154347,1738962662243,-500.0,0.00016575,2,"2025-02-07T21:11:02.243",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154349,1738962662253,-500.0,0.00016575,2,"2025-02-07T21:11:02.253",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154351,1738962662262,-530.02,0.00016575,2,"2025-02-07T21:11:02.262",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154353,1738962662274,-812.9,0.00016575,2,"2025-02-07T21:11:02.274",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154355,1738962662284,-201.00794845,0.00016575,2,"2025-02-07T21:11:02.284",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154357,1738962662293,-500.0,0.00016575,2,"2025-02-07T21:11:02.293",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154359,1738962662303,-500.0,0.00016575,2,"2025-02-07T21:11:02.303",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154361,1738962662313,-3401.34,0.00016575,2,"2025-02-07T21:11:02.313",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154363,1738962662323,-3408.18,0.00016575,2,"2025-02-07T21:11:02.323",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154365,1738962662333,-1441.02,0.00016575,2,"2025-02-07T21:11:02.333",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154367,1738962662343,-3293.05,0.00016575,2,"2025-02-07T21:11:02.343",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154369,1738962662353,-473.24634479,0.00016575,2,"2025-02-07T21:11:02.353",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154371,1738962662363,-1752.86,0.00016575,2,"2025-02-07T21:11:02.363",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154373,1738962662372,-1698.46,0.00016575,2,"2025-02-07T21:11:02.372",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154375,1738962662382,-2311.16,0.00016575,2,"2025-02-07T21:11:02.382",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154377,1738962662392,-500.0,0.00016575,2,"2025-02-07T21:11:02.392",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154379,1738962662402,-4044.44,0.00016575,2,"2025-02-07T21:11:02.402",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154381,1738962662411,-500.0,0.00016575,2,"2025-02-07T21:11:02.411",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154383,1738962662422,-1009.6,0.00016575,2,"2025-02-07T21:11:02.422",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154385,1738962662432,-500.0,0.00016575,2,"2025-02-07T21:11:02.432",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154387,1738962662441,-3806.73,0.00016575,2,"2025-02-07T21:11:02.441",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154389,1738962662451,-2648.95,0.00016575,2,"2025-02-07T21:11:02.451",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154391,1738962662460,-500.0,0.00016575,2,"2025-02-07T21:11:02.460",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154393,1738962662470,-500.0,0.00016575,2,"2025-02-07T21:11:02.470",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154395,1738962662480,-1442.73,0.00016575,2,"2025-02-07T21:11:02.480",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154397,1738962662492,-3003.44,0.00016575,2,"2025-02-07T21:11:02.492",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154399,1738962662502,-500.0,0.00016575,2,"2025-02-07T21:11:02.502",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154401,1738962662512,-920.94,0.00016575,2,"2025-02-07T21:11:02.512",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154403,1738962662522,-500.0,0.00016575,2,"2025-02-07T21:11:02.522",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154405,1738962662533,-521.19,0.00016575,2,"2025-02-07T21:11:02.533",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154407,1738962662543,-500.0,0.00016575,2,"2025-02-07T21:11:02.543",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154409,1738962662553,-553.15,0.00016575,2,"2025-02-07T21:11:02.553",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154411,1738962662563,-2631.35,0.00016575,2,"2025-02-07T21:11:02.563",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154413,1738962662574,-12111.21,0.00016575,2,"2025-02-07T21:11:02.574",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154415,1738962662583,-1218.95,0.00016575,2,"2025-02-07T21:11:02.583",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154417,1738962662593,-500.0,0.00016575,2,"2025-02-07T21:11:02.593",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154419,1738962662603,-2668.19,0.00016575,2,"2025-02-07T21:11:02.603",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154421,1738962662612,-500.0,0.00016575,2,"2025-02-07T21:11:02.612",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154423,1738962662621,-500.0,0.00016575,2,"2025-02-07T21:11:02.621",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154425,1738962662631,-500.0,0.00016575,2,"2025-02-07T21:11:02.631",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154427,1738962662640,-500.0,0.00016575,2,"2025-02-07T21:11:02.640",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154429,1738962662650,-500.0,0.00016575,2,"2025-02-07T21:11:02.650",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154431,1738962662659,-2295.73,0.00016575,2,"2025-02-07T21:11:02.659",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154433,1738962662669,-5208.67,0.00016575,2,"2025-02-07T21:11:02.669",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154435,1738962662679,-2836.9,0.00016575,2,"2025-02-07T21:11:02.679",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154437,1738962662689,-500.0,0.00016575,2,"2025-02-07T21:11:02.689",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154439,1738962662699,-500.0,0.00016575,2,"2025-02-07T21:11:02.699",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154441,1738962662709,-5200.65,0.00016575,2,"2025-02-07T21:11:02.709",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154443,1738962662719,-1734.65,0.00016575,2,"2025-02-07T21:11:02.719",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154445,1738962662729,-500.0,0.00016575,2,"2025-02-07T21:11:02.729",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154447,1738962662740,-4780.51,0.00016575,2,"2025-02-07T21:11:02.740",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154449,1738962662749,-5622.28,0.00016575,2,"2025-02-07T21:11:02.749",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154451,1738962662759,-500.0,0.00016575,2,"2025-02-07T21:11:02.759",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154453,1738962662770,-500.0,0.00016575,2,"2025-02-07T21:11:02.770",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154455,1738962662780,-2366.38,0.00016575,2,"2025-02-07T21:11:02.780",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154457,1738962662790,-562.05,0.00016575,2,"2025-02-07T21:11:02.790",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154459,1738962662799,-500.0,0.00016575,2,"2025-02-07T21:11:02.799",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154461,1738962662810,-500.0,0.00016575,2,"2025-02-07T21:11:02.810",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154463,1738962662820,-2714.22,0.00016575,2,"2025-02-07T21:11:02.820",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154465,1738962662830,-3938.7,0.00016575,2,"2025-02-07T21:11:02.830",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154467,1738962662840,-2126.29,0.00016575,2,"2025-02-07T21:11:02.840",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154469,1738962662850,-500.0,0.00016575,2,"2025-02-07T21:11:02.850",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154471,1738962662860,-500.0,0.00016575,2,"2025-02-07T21:11:02.860",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154473,1738962662869,-2025.73,0.00016575,2,"2025-02-07T21:11:02.869",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154475,1738962662879,-500.0,0.00016575,2,"2025-02-07T21:11:02.879",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154477,1738962662889,-2799.02,0.00016575,2,"2025-02-07T21:11:02.889",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154479,1738962662899,-523.1946238,0.00016575,2,"2025-02-07T21:11:02.899",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154481,1738962662908,-5530.94,0.00016575,2,"2025-02-07T21:11:02.908",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154483,1738962662918,-500.0,0.00016575,2,"2025-02-07T21:11:02.918",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154485,1738962662927,-695.46,0.00016575,2,"2025-02-07T21:11:02.927",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154487,1738962662938,-500.0,0.00016575,2,"2025-02-07T21:11:02.938",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154489,1738962662948,-2881.03,0.00016575,2,"2025-02-07T21:11:02.948",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154491,1738962662957,-500.0,0.00016575,2,"2025-02-07T21:11:02.957",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154493,1738962662967,-1492.17,0.00016575,2,"2025-02-07T21:11:02.967",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154495,1738962662977,-500.0,0.00016575,2,"2025-02-07T21:11:02.977",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154497,1738962662986,-500.0,0.00016575,2,"2025-02-07T21:11:02.986",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154499,1738962662996,-500.0,0.00016575,2,"2025-02-07T21:11:02.996",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154501,1738962663005,-2366.72,0.00016575,2,"2025-02-07T21:11:03.005",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154503,1738962663015,-462.38062609,0.00016575,2,"2025-02-07T21:11:03.015",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154505,1738962663025,-500.0,0.00016575,2,"2025-02-07T21:11:03.025",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154507,1738962663036,-2170.42,0.00016575,2,"2025-02-07T21:11:03.036",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154509,1738962663046,-8064.45,0.00016575,2,"2025-02-07T21:11:03.046",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154511,1738962663057,-500.0,0.00016575,2,"2025-02-07T21:11:03.057",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154513,1738962663067,-1115.7,0.00016575,2,"2025-02-07T21:11:03.067",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154515,1738962663078,-500.0,0.00016575,2,"2025-02-07T21:11:03.078",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154517,1738962663088,-4938.51,0.00016575,2,"2025-02-07T21:11:03.088",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154519,1738962663099,-500.0,0.00016575,2,"2025-02-07T21:11:03.099",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154521,1738962663109,-5363.05,0.00016575,2,"2025-02-07T21:11:03.109",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154523,1738962663119,-500.0,0.00016575,2,"2025-02-07T21:11:03.119",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154525,1738962663131,-500.0,0.00016575,2,"2025-02-07T21:11:03.131",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154527,1738962663141,-1624.09,0.00016575,2,"2025-02-07T21:11:03.141",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154529,1738962663152,-500.0,0.00016575,2,"2025-02-07T21:11:03.152",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154531,1738962663162,-500.0,0.00016575,2,"2025-02-07T21:11:03.162",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154533,1738962663173,-500.0,0.00016575,2,"2025-02-07T21:11:03.173",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154535,1738962663183,-541.05,0.00016575,2,"2025-02-07T21:11:03.183",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154537,1738962663194,-560.8816589,0.00016575,2,"2025-02-07T21:11:03.194",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154539,1738962663204,-500.0,0.00016575,2,"2025-02-07T21:11:03.204",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154541,1738962663215,-557.25,0.00016575,2,"2025-02-07T21:11:03.215",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154543,1738962663225,-6480.67,0.00016575,2,"2025-02-07T21:11:03.225",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154545,1738962663235,-500.2,0.00016575,2,"2025-02-07T21:11:03.235",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154547,1738962663245,-14758.62,0.00016575,2,"2025-02-07T21:11:03.245",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154549,1738962663255,-2117.93,0.00016575,2,"2025-02-07T21:11:03.255",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154551,1738962663265,-508.1690318,0.00016575,2,"2025-02-07T21:11:03.265",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154553,1738962663278,-500.0,0.00016575,2,"2025-02-07T21:11:03.278",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154555,1738962663288,-865.01,0.00016575,2,"2025-02-07T21:11:03.288",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154556,1738962663298,-500.0,0.00016575,2,"2025-02-07T21:11:03.298",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154557,1738962663308,-6536.68,0.00016575,2,"2025-02-07T21:11:03.308",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154558,1738962663318,-500.0,0.00016575,2,"2025-02-07T21:11:03.318",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154559,1738962663328,-1885.25,0.00016575,2,"2025-02-07T21:11:03.328",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154560,1738962663339,-501.27665343,0.00016575,2,"2025-02-07T21:11:03.339",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154561,1738962663349,-1529.17,0.00016575,2,"2025-02-07T21:11:03.349",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154562,1738962663358,-500.0,0.00016575,2,"2025-02-07T21:11:03.358",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154563,1738962663369,-756.9,0.00016575,2,"2025-02-07T21:11:03.369",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154564,1738962663378,-500.0,0.00016575,2,"2025-02-07T21:11:03.378",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154565,1738962663388,-824.07,0.00016575,2,"2025-02-07T21:11:03.388",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154567,1738962663399,-500.0,0.00016575,2,"2025-02-07T21:11:03.399",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154569,1738962663409,-500.0,0.00016575,2,"2025-02-07T21:11:03.409",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154571,1738962663419,-500.0,0.00016575,2,"2025-02-07T21:11:03.419",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154573,1738962663429,-500.0,0.00016575,2,"2025-02-07T21:11:03.429",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154575,1738962663439,-500.0,0.00016575,2,"2025-02-07T21:11:03.439",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154577,1738962663450,-500.0,0.00016575,2,"2025-02-07T21:11:03.450",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154579,1738962663460,-3719.42,0.00016575,2,"2025-02-07T21:11:03.460",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154581,1738962663471,-500.0,0.00016575,2,"2025-02-07T21:11:03.471",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154583,1738962663482,-500.0,0.00016575,2,"2025-02-07T21:11:03.482",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154585,1738962663495,-500.0,0.00016575,2,"2025-02-07T21:11:03.495",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154587,1738962663505,-4214.62,0.00016575,2,"2025-02-07T21:11:03.505",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154589,1738962663520,-1362.63,0.00016575,2,"2025-02-07T21:11:03.520",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154591,1738962663531,-914.17,0.00016575,2,"2025-02-07T21:11:03.531",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154593,1738962663542,-500.0,0.00016575,2,"2025-02-07T21:11:03.542",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154596,1738962663553,-1213.9,0.00016575,2,"2025-02-07T21:11:03.553",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154598,1738962663563,-500.0,0.00016575,2,"2025-02-07T21:11:03.563",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154600,1738962663575,-1096.27,0.00016575,2,"2025-02-07T21:11:03.575",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154602,1738962663586,-500.0,0.00016575,2,"2025-02-07T21:11:03.586",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154604,1738962663596,-1367.78,0.00016575,2,"2025-02-07T21:11:03.596",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154606,1738962663606,-4063.18,0.00016575,2,"2025-02-07T21:11:03.606",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154608,1738962663616,-874.4,0.00016575,2,"2025-02-07T21:11:03.616",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154610,1738962663627,-500.0,0.00016575,2,"2025-02-07T21:11:03.627",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154612,1738962663637,-500.0,0.00016575,2,"2025-02-07T21:11:03.637",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154614,1738962663648,-500.0,0.00016575,2,"2025-02-07T21:11:03.648",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154616,1738962663658,-649.72,0.00016575,2,"2025-02-07T21:11:03.658",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154618,1738962663669,-4370.47,0.00016575,2,"2025-02-07T21:11:03.669",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154639,1738962663896,-500.0,0.00016575,2,"2025-02-07T21:11:03.896",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154641,1738962663907,-927.91,0.00016575,2,"2025-02-07T21:11:03.907",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154643,1738962663918,-500.0,0.00016575,2,"2025-02-07T21:11:03.918",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154644,1738962663929,-5345.59,0.00016575,2,"2025-02-07T21:11:03.929",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154645,1738962663940,-500.0,0.00016575,2,"2025-02-07T21:11:03.940",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154646,1738962663951,-500.0,0.00016575,2,"2025-02-07T21:11:03.951",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154647,1738962663962,-2246.98,0.00016575,2,"2025-02-07T21:11:03.962",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154648,1738962663973,-375.67,0.00016575,2,"2025-02-07T21:11:03.973",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154649,1738962663984,-500.0,0.00016577,2,"2025-02-07T21:11:03.984",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154650,1738962663994,-500.0,0.00016577,2,"2025-02-07T21:11:03.994",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154651,1738962664005,-500.0,0.00016577,2,"2025-02-07T21:11:04.005",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154652,1738962664015,-200.0,0.00016577,2,"2025-02-07T21:11:04.015",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154653,1738962664029,-2000.0,0.00016648,2,"2025-02-07T21:11:04.029",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154654,1738962664040,-155.65,0.00016658,30,"2025-02-07T21:11:04.040",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154655,1738962664052,-270.6077036,0.00016701,2,"2025-02-07T21:11:04.052",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154656,1738962664063,-2032.104605,0.00016701,2,"2025-02-07T21:11:04.063",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154657,1738962664074,-1364.2990414,0.00016701,2,"2025-02-07T21:11:04.074",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154658,1738962664084,-2627.2377318,0.00016701,2,"2025-02-07T21:11:04.084",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154659,1738962664095,-10483.6256626,0.00016701,2,"2025-02-07T21:11:04.095",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154660,1738962664105,-3389.2108898,0.00016701,2,"2025-02-07T21:11:04.105",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154661,1738962664115,-218.0556133,0.00016701,2,"2025-02-07T21:11:04.115",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154662,1738962664125,-2000.0,0.00016711,2,"2025-02-07T21:11:04.125",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154663,1738962664135,-849.51,0.00016711,2,"2025-02-07T21:11:04.135",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154664,1738962664145,-849.51,0.00016711,2,"2025-02-07T21:11:04.145",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154665,1738962664155,-849.51,0.00016711,2,"2025-02-07T21:11:04.155",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154667,1738962664165,-151.0,0.00016712,2,"2025-02-07T21:11:04.165",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154669,1738962664183,-154.540197,0.00016712,2,"2025-02-07T21:11:04.183",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154671,1738962664199,-151.0,0.00016712,2,"2025-02-07T21:11:04.199",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154673,1738962664208,-151.0,0.00016712,2,"2025-02-07T21:11:04.208",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154675,1738962664217,-151.0,0.00016712,2,"2025-02-07T21:11:04.217",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154676,1738962664227,-151.0,0.00016712,2,"2025-02-07T21:11:04.227",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154677,1738962664236,-160.448173,0.00016712,2,"2025-02-07T21:11:04.236",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154678,1738962664247,-160.448173,0.00016712,2,"2025-02-07T21:11:04.247",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154679,1738962664262,-252.926132,0.00016712,2,"2025-02-07T21:11:04.262",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154680,1738962664276,-252.926132,0.00016712,2,"2025-02-07T21:11:04.276",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154681,1738962664286,-151.0,0.00016712,2,"2025-02-07T21:11:04.286",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154682,1738962664296,-405.317945,0.00016712,2,"2025-02-07T21:11:04.296",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154683,1738962664307,-405.317945,0.00016712,2,"2025-02-07T21:11:04.307",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154684,1738962664317,-151.0,0.00016712,2,"2025-02-07T21:11:04.317",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154685,1738962664326,-151.0,0.00016712,2,"2025-02-07T21:11:04.326",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154686,1738962664337,-151.0,0.00016712,2,"2025-02-07T21:11:04.337",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154687,1738962664348,-151.0,0.00016712,2,"2025-02-07T21:11:04.348",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154688,1738962664358,-151.0,0.00016712,2,"2025-02-07T21:11:04.358",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154689,1738962664368,-554.518408,0.00016712,2,"2025-02-07T21:11:04.368",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154690,1738962664378,-554.518408,0.00016712,2,"2025-02-07T21:11:04.378",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154691,1738962664388,-467.230511,0.00016712,2,"2025-02-07T21:11:04.388",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154692,1738962664398,-467.230511,0.00016712,2,"2025-02-07T21:11:04.398",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154693,1738962664414,-476.013224,0.00016712,2,"2025-02-07T21:11:04.414",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154694,1738962664423,-156.629238,0.00016712,2,"2025-02-07T21:11:04.423",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154695,1738962664434,-476.013224,0.00016712,2,"2025-02-07T21:11:04.434",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154696,1738962664443,-156.629238,0.00016712,2,"2025-02-07T21:11:04.443",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154697,1738962664453,-151.0,0.00016712,2,"2025-02-07T21:11:04.453",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154698,1738962664463,-302.563588,0.00016712,2,"2025-02-07T21:11:04.463",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154699,1738962664473,-302.563588,0.00016712,2,"2025-02-07T21:11:04.473",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154700,1738962664483,-256.023931,0.00016712,2,"2025-02-07T21:11:04.483",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154701,1738962664496,-256.023931,0.00016712,2,"2025-02-07T21:11:04.496",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154702,1738962664506,-245.31350328,0.00016712,2,"2025-02-07T21:11:04.506",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154703,1738962664515,-500.0,0.00016712,2,"2025-02-07T21:11:04.515",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154704,1738962664528,-500.0,0.00016712,2,"2025-02-07T21:11:04.528",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154705,1738962664538,-500.0,0.00016712,2,"2025-02-07T21:11:04.538",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154706,1738962664547,-547.06406954,0.00016712,2,"2025-02-07T21:11:04.547",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154707,1738962664557,-500.0,0.00016712,2,"2025-02-07T21:11:04.557",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154708,1738962664567,-338.5357,0.00016712,2,"2025-02-07T21:11:04.567",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154709,1738962664579,-500.0,0.00016712,2,"2025-02-07T21:11:04.579",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154710,1738962664589,-500.0,0.00016712,2,"2025-02-07T21:11:04.589",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154711,1738962664599,-338.5357,0.00016712,2,"2025-02-07T21:11:04.599",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154712,1738962664608,-500.0,0.00016712,2,"2025-02-07T21:11:04.608",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154713,1738962664619,-500.0,0.00016712,2,"2025-02-07T21:11:04.619",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154714,1738962664629,-500.0,0.00016712,2,"2025-02-07T21:11:04.629",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154715,1738962664639,-500.0,0.00016712,2,"2025-02-07T21:11:04.639",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154716,1738962664648,-500.0,0.00016712,2,"2025-02-07T21:11:04.648",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154718,1738962664658,-200.0,0.00016712,2,"2025-02-07T21:11:04.658",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154720,1738962664667,-500.0,0.00016712,2,"2025-02-07T21:11:04.667",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154722,1738962664677,-548.62,0.00016712,2,"2025-02-07T21:11:04.677",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154724,1738962664686,-2780.949639,0.00016712,2,"2025-02-07T21:11:04.686",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154726,1738962664695,-500.0,0.00016712,2,"2025-02-07T21:11:04.695",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154728,1738962664705,-500.0,0.00016712,2,"2025-02-07T21:11:04.705",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154729,1738962664714,-500.0,0.00016712,2,"2025-02-07T21:11:04.714",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154731,1738962664723,-500.0,0.00016712,2,"2025-02-07T21:11:04.723",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154732,1738962664733,-500.0,0.00016712,2,"2025-02-07T21:11:04.733",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154733,1738962664744,-252.39023315,0.00016712,2,"2025-02-07T21:11:04.744",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154735,1738962664754,-764.05,0.00016712,2,"2025-02-07T21:11:04.754",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154737,1738962664765,-155.737778,0.00016712,2,"2025-02-07T21:11:04.765",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154738,1738962664774,-500.0,0.00016712,2,"2025-02-07T21:11:04.774",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154739,1738962664783,-500.0,0.00016712,2,"2025-02-07T21:11:04.783",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154741,1738962664793,-272.473505,0.00016712,2,"2025-02-07T21:11:04.793",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154743,1738962664803,-500.0,0.00016712,2,"2025-02-07T21:11:04.803",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154745,1738962664812,-272.473505,0.00016712,2,"2025-02-07T21:11:04.812",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154747,1738962664822,-500.0,0.00016712,2,"2025-02-07T21:11:04.822",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154748,1738962664831,-500.0,0.00016712,2,"2025-02-07T21:11:04.831",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154751,1738962664841,-500.0,0.00016712,2,"2025-02-07T21:11:04.841",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154753,1738962664851,-500.0,0.00016712,2,"2025-02-07T21:11:04.851",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154755,1738962664862,-197.8039958,0.00016712,2,"2025-02-07T21:11:04.862",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154757,1738962664872,-500.0,0.00016712,2,"2025-02-07T21:11:04.872",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154759,1738962664882,-500.0,0.00016712,2,"2025-02-07T21:11:04.882",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154761,1738962664892,-2781.891788,0.00016712,2,"2025-02-07T21:11:04.892",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154763,1738962664901,-525.71,0.00016712,2,"2025-02-07T21:11:04.901",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154765,1738962664910,-500.0,0.00016712,2,"2025-02-07T21:11:04.910",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154767,1738962664919,-500.0,0.00016712,2,"2025-02-07T21:11:04.919",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154769,1738962664928,-500.0,0.00016712,2,"2025-02-07T21:11:04.928",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154771,1738962664938,-500.0,0.00016712,2,"2025-02-07T21:11:04.938",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154773,1738962664947,-500.0,0.00016712,2,"2025-02-07T21:11:04.947",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154775,1738962664958,-500.0,0.00016712,2,"2025-02-07T21:11:04.958",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154777,1738962664967,-500.0,0.00016712,2,"2025-02-07T21:11:04.967",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154779,1738962664977,-364.56086593,0.00016712,2,"2025-02-07T21:11:04.977",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154780,1738962664987,-467.36656894,0.00016712,2,"2025-02-07T21:11:04.987",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154783,1738962664996,-500.0,0.00016712,2,"2025-02-07T21:11:04.996",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154784,1738962665006,-487.39808027,0.00016712,2,"2025-02-07T21:11:05.006",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154786,1738962665015,-500.0,0.00016712,2,"2025-02-07T21:11:05.015",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154788,1738962665025,-500.0,0.00016712,2,"2025-02-07T21:11:05.025",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154791,1738962665035,-686.63,0.00016712,2,"2025-02-07T21:11:05.035",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154792,1738962665044,-500.0,0.00016712,2,"2025-02-07T21:11:05.044",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154795,1738962665054,-500.0,0.00016712,2,"2025-02-07T21:11:05.054",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154797,1738962665064,-502.34846338,0.00016712,2,"2025-02-07T21:11:05.064",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154798,1738962665073,-500.0,0.00016712,2,"2025-02-07T21:11:05.073",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154799,1738962665082,-500.0,0.00016712,2,"2025-02-07T21:11:05.082",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154800,1738962665092,-500.0,0.00016712,2,"2025-02-07T21:11:05.092",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154801,1738962665102,-500.0,0.00016712,2,"2025-02-07T21:11:05.102",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154802,1738962665111,-500.0,0.00016712,2,"2025-02-07T21:11:05.111",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154803,1738962665121,-500.0,0.00016712,2,"2025-02-07T21:11:05.121",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154804,1738962665131,-763.63,0.00016712,2,"2025-02-07T21:11:05.131",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154805,1738962665141,-500.0,0.00016712,2,"2025-02-07T21:11:05.141",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154806,1738962665150,-500.0,0.00016712,2,"2025-02-07T21:11:05.150",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154807,1738962665160,-500.0,0.00016712,2,"2025-02-07T21:11:05.160",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154808,1738962665170,-500.0,0.00016712,2,"2025-02-07T21:11:05.170",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154810,1738962665179,-500.0,0.00016712,2,"2025-02-07T21:11:05.179",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154812,1738962665188,-350.23033061,0.00016712,2,"2025-02-07T21:11:05.188",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154814,1738962665197,-510.07694884,0.00016712,2,"2025-02-07T21:11:05.197",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154816,1738962665207,-500.0,0.00016712,2,"2025-02-07T21:11:05.207",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154818,1738962665216,-500.28,0.00016712,2,"2025-02-07T21:11:05.216",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154820,1738962665226,-500.0,0.00016712,2,"2025-02-07T21:11:05.226",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154822,1738962665235,-500.0,0.00016712,2,"2025-02-07T21:11:05.235",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154824,1738962665245,-500.0,0.00016712,2,"2025-02-07T21:11:05.245",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154826,1738962665255,-500.0,0.00016712,2,"2025-02-07T21:11:05.255",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154828,1738962665264,-574.7,0.00016712,2,"2025-02-07T21:11:05.264",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154830,1738962665274,-500.0,0.00016712,2,"2025-02-07T21:11:05.274",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154832,1738962665283,-500.0,0.00016712,2,"2025-02-07T21:11:05.283",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154834,1738962665292,-500.0,0.00016712,2,"2025-02-07T21:11:05.292",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154836,1738962665301,-500.0,0.00016712,2,"2025-02-07T21:11:05.301",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154838,1738962665310,-500.0,0.00016712,2,"2025-02-07T21:11:05.310",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154840,1738962665319,-500.0,0.00016712,2,"2025-02-07T21:11:05.319",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154842,1738962665329,-500.0,0.00016712,2,"2025-02-07T21:11:05.329",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154844,1738962665338,-500.0,0.00016712,2,"2025-02-07T21:11:05.338",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154846,1738962665347,-343.66,0.00016712,2,"2025-02-07T21:11:05.347",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154848,1738962665357,-631.85,0.00016712,2,"2025-02-07T21:11:05.357",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154850,1738962665366,-500.0,0.00016712,2,"2025-02-07T21:11:05.366",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154852,1738962665375,-500.0,0.00016712,2,"2025-02-07T21:11:05.375",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154854,1738962665384,-500.0,0.00016712,2,"2025-02-07T21:11:05.384",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154856,1738962665394,-555.95,0.00016712,2,"2025-02-07T21:11:05.394",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154858,1738962665404,-500.0,0.00016712,2,"2025-02-07T21:11:05.404",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154860,1738962665413,-500.0,0.00016712,2,"2025-02-07T21:11:05.413",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154862,1738962665422,-500.0,0.00016712,2,"2025-02-07T21:11:05.422",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154864,1738962665431,-500.0,0.00016712,2,"2025-02-07T21:11:05.431",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154866,1738962665440,-500.0,0.00016712,2,"2025-02-07T21:11:05.440",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154867,1738962665450,-500.0,0.00016712,2,"2025-02-07T21:11:05.450",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154868,1738962665459,-500.0,0.00016712,2,"2025-02-07T21:11:05.459",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154869,1738962665468,-500.0,0.00016712,2,"2025-02-07T21:11:05.468",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154870,1738962665477,-500.0,0.00016712,2,"2025-02-07T21:11:05.477",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154872,1738962665487,-500.0,0.00016712,2,"2025-02-07T21:11:05.487",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154874,1738962665498,-500.0,0.00016712,2,"2025-02-07T21:11:05.498",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154876,1738962665508,-500.0,0.00016712,2,"2025-02-07T21:11:05.508",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154878,1738962665517,-506.66006952,0.00016712,2,"2025-02-07T21:11:05.517",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154880,1738962665527,-500.0,0.00016712,2,"2025-02-07T21:11:05.527",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154882,1738962665537,-500.0,0.00016712,2,"2025-02-07T21:11:05.537",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154884,1738962665546,-500.0,0.00016712,2,"2025-02-07T21:11:05.546",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154886,1738962665556,-751.72,0.00016712,2,"2025-02-07T21:11:05.556",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154888,1738962665565,-500.0,0.00016712,2,"2025-02-07T21:11:05.565",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154889,1738962665577,-500.0,0.00016712,2,"2025-02-07T21:11:05.577",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154890,1738962665587,-500.0,0.00016712,2,"2025-02-07T21:11:05.587",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154891,1738962665596,-500.0,0.00016712,2,"2025-02-07T21:11:05.596",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154892,1738962665605,-500.0,0.00016712,2,"2025-02-07T21:11:05.605",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154893,1738962665614,-500.0,0.00016712,2,"2025-02-07T21:11:05.614",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154894,1738962665623,-500.0,0.00016712,2,"2025-02-07T21:11:05.623",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154895,1738962665633,-500.0,0.00016712,2,"2025-02-07T21:11:05.633",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154896,1738962665642,-472.24425743,0.00016712,2,"2025-02-07T21:11:05.642",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154897,1738962665651,-500.0,0.00016712,2,"2025-02-07T21:11:05.651",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154898,1738962665660,-231.92373078,0.00016712,2,"2025-02-07T21:11:05.660",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154899,1738962665670,-500.0,0.00016712,2,"2025-02-07T21:11:05.670",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154900,1738962665679,-500.0,0.00016712,2,"2025-02-07T21:11:05.679",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154901,1738962665688,-500.0,0.00016712,2,"2025-02-07T21:11:05.688",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154902,1738962665697,-501.304557,0.00016712,2,"2025-02-07T21:11:05.697",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154903,1738962665707,-500.0,0.00016712,2,"2025-02-07T21:11:05.707",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154904,1738962665716,-500.0,0.00016712,2,"2025-02-07T21:11:05.716",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154905,1738962665725,-500.0,0.00016712,2,"2025-02-07T21:11:05.725",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154906,1738962665735,-500.0,0.00016712,2,"2025-02-07T21:11:05.735",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154907,1738962665744,-557.1,0.00016712,2,"2025-02-07T21:11:05.744",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154908,1738962665754,-500.0,0.00016712,2,"2025-02-07T21:11:05.754",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154909,1738962665763,-500.0,0.00016712,2,"2025-02-07T21:11:05.763",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154910,1738962665772,-500.0,0.00016712,2,"2025-02-07T21:11:05.772",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154911,1738962665782,-2589.18,0.00016712,2,"2025-02-07T21:11:05.782",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154912,1738962665792,-500.0,0.00016712,2,"2025-02-07T21:11:05.792",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154913,1738962665801,-500.0,0.00016712,2,"2025-02-07T21:11:05.801",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154914,1738962665810,-500.0,0.00016712,2,"2025-02-07T21:11:05.810",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154915,1738962665820,-500.0,0.00016712,2,"2025-02-07T21:11:05.820",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154916,1738962665829,-3025.21,0.00016712,2,"2025-02-07T21:11:05.829",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154917,1738962665838,-500.0,0.00016712,2,"2025-02-07T21:11:05.838",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154918,1738962665848,-1592.97,0.00016712,2,"2025-02-07T21:11:05.848",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154919,1738962665857,-664.54,0.00016712,2,"2025-02-07T21:11:05.857",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154920,1738962665866,-200.0,0.00016712,2,"2025-02-07T21:11:05.866",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154921,1738962665876,-154.07573376,0.00016712,2,"2025-02-07T21:11:05.876",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154922,1738962665885,-500.0,0.00016712,2,"2025-02-07T21:11:05.885",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154923,1738962665895,-720.84,0.00016712,2,"2025-02-07T21:11:05.895",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154924,1738962665904,-500.0,0.00016712,2,"2025-02-07T21:11:05.904",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154925,1738962665913,-500.0,0.00016712,2,"2025-02-07T21:11:05.913",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154926,1738962665923,-500.0,0.00016712,2,"2025-02-07T21:11:05.923",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154927,1738962665932,-500.0,0.00016712,2,"2025-02-07T21:11:05.932",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154928,1738962665941,-500.0,0.00016712,2,"2025-02-07T21:11:05.941",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154929,1738962665950,-500.0,0.00016712,2,"2025-02-07T21:11:05.950",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154930,1738962665959,-735.52,0.00016712,2,"2025-02-07T21:11:05.959",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154931,1738962665969,-523.42765883,0.00016712,2,"2025-02-07T21:11:05.969",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154932,1738962665978,-679.32,0.00016712,2,"2025-02-07T21:11:05.978",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154933,1738962665987,-503.39488666,0.00016712,2,"2025-02-07T21:11:05.987",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154934,1738962665997,-1473.34,0.00016712,2,"2025-02-07T21:11:05.997",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154935,1738962666006,-500.0,0.00016712,2,"2025-02-07T21:11:06.006",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154936,1738962666015,-252.52559357,0.00016712,2,"2025-02-07T21:11:06.015",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154937,1738962666024,-500.0,0.00016712,2,"2025-02-07T21:11:06.024",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154938,1738962666034,-2287.01,0.00016712,2,"2025-02-07T21:11:06.034",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154939,1738962666043,-500.0,0.00016712,2,"2025-02-07T21:11:06.043",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154940,1738962666053,-500.0,0.00016712,2,"2025-02-07T21:11:06.053",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154941,1738962666062,-688.97,0.00016712,2,"2025-02-07T21:11:06.062",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154942,1738962666071,-1232.08,0.00016712,2,"2025-02-07T21:11:06.071",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154943,1738962666081,-500.0,0.00016712,2,"2025-02-07T21:11:06.081",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154944,1738962666090,-500.0,0.00016712,2,"2025-02-07T21:11:06.090",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154945,1738962666099,-500.0,0.00016712,2,"2025-02-07T21:11:06.099",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154946,1738962666108,-500.0,0.00016712,2,"2025-02-07T21:11:06.108",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154947,1738962666118,-523.60861001,0.00016712,2,"2025-02-07T21:11:06.118",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154948,1738962666127,-500.0,0.00016712,2,"2025-02-07T21:11:06.127",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154949,1738962666137,-643.87,0.00016712,2,"2025-02-07T21:11:06.137",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154950,1738962666147,-500.0,0.00016712,2,"2025-02-07T21:11:06.147",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154951,1738962666156,-500.0,0.00016712,2,"2025-02-07T21:11:06.156",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154952,1738962666165,-500.0,0.00016712,2,"2025-02-07T21:11:06.165",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154953,1738962666175,-500.0,0.00016712,2,"2025-02-07T21:11:06.175",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154954,1738962666184,-500.0,0.00016712,2,"2025-02-07T21:11:06.184",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154955,1738962666193,-2893.44,0.00016712,2,"2025-02-07T21:11:06.193",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154956,1738962666203,-500.0,0.00016712,2,"2025-02-07T21:11:06.203",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154957,1738962666213,-1882.07,0.00016712,2,"2025-02-07T21:11:06.213",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154958,1738962666222,-500.0,0.00016712,2,"2025-02-07T21:11:06.222",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154959,1738962666232,-500.0,0.00016712,2,"2025-02-07T21:11:06.232",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154960,1738962666241,-500.0,0.00016712,2,"2025-02-07T21:11:06.241",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154961,1738962666251,-500.0,0.00016712,2,"2025-02-07T21:11:06.251",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154962,1738962666260,-504.94,0.00016712,2,"2025-02-07T21:11:06.260",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154963,1738962666271,-500.0,0.00016712,2,"2025-02-07T21:11:06.271",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154964,1738962666296,-500.0,0.00016712,2,"2025-02-07T21:11:06.296",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154965,1738962666306,-734.15,0.00016712,2,"2025-02-07T21:11:06.306",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154966,1738962666315,-500.0,0.00016712,2,"2025-02-07T21:11:06.315",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154967,1738962666324,-501.14326517,0.00016712,2,"2025-02-07T21:11:06.324",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154969,1738962666334,-500.0,0.00016712,2,"2025-02-07T21:11:06.334",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154970,1738962666343,-500.0,0.00016712,2,"2025-02-07T21:11:06.343",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154972,1738962666352,-500.0,0.00016712,2,"2025-02-07T21:11:06.352",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154974,1738962666362,-872.52,0.00016712,2,"2025-02-07T21:11:06.362",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154975,1738962666371,-1620.81,0.00016712,2,"2025-02-07T21:11:06.371",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154977,1738962666380,-500.0,0.00016712,2,"2025-02-07T21:11:06.380",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154979,1738962666389,-500.0,0.00016712,2,"2025-02-07T21:11:06.389",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154980,1738962666399,-670.44,0.00016712,2,"2025-02-07T21:11:06.399",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154982,1738962666408,-500.0,0.00016712,2,"2025-02-07T21:11:06.408",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154984,1738962666417,-551.82,0.00016712,2,"2025-02-07T21:11:06.417",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154985,1738962666426,-500.0,0.00016712,2,"2025-02-07T21:11:06.426",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154987,1738962666435,-500.0,0.00016712,2,"2025-02-07T21:11:06.435",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154988,1738962666444,-500.0,0.00016712,2,"2025-02-07T21:11:06.444",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154990,1738962666453,-500.0,0.00016712,2,"2025-02-07T21:11:06.453",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154992,1738962666462,-500.0,0.00016712,2,"2025-02-07T21:11:06.462",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154994,1738962666471,-500.0,0.00016712,2,"2025-02-07T21:11:06.471",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154995,1738962666480,-500.0,0.00016712,2,"2025-02-07T21:11:06.480",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154997,1738962666491,-196.42216552,0.00016712,2,"2025-02-07T21:11:06.491",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352154999,1738962666503,-500.0,0.00016712,2,"2025-02-07T21:11:06.503",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155000,1738962666512,-500.0,0.00016712,2,"2025-02-07T21:11:06.512",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155002,1738962666521,-500.0,0.00016712,2,"2025-02-07T21:11:06.521",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155004,1738962666531,-500.0,0.00016712,2,"2025-02-07T21:11:06.531",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155006,1738962666540,-504.00097495,0.00016712,2,"2025-02-07T21:11:06.540",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155008,1738962666549,-500.0,0.00016712,2,"2025-02-07T21:11:06.549",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155010,1738962666558,-500.0,0.00016712,2,"2025-02-07T21:11:06.558",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155012,1738962666569,-815.33,0.00016712,2,"2025-02-07T21:11:06.569",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155014,1738962666579,-500.0,0.00016712,2,"2025-02-07T21:11:06.579",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155016,1738962666588,-890.5,0.00016712,2,"2025-02-07T21:11:06.588",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155018,1738962666599,-500.0,0.00016712,2,"2025-02-07T21:11:06.599",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155020,1738962666608,-921.84,0.00016712,2,"2025-02-07T21:11:06.608",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155022,1738962666617,-646.66,0.00016712,2,"2025-02-07T21:11:06.617",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155024,1738962666626,-500.0,0.00016712,2,"2025-02-07T21:11:06.626",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155026,1738962666635,-768.82,0.00016712,2,"2025-02-07T21:11:06.635",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155028,1738962666644,-500.0,0.00016712,2,"2025-02-07T21:11:06.644",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155030,1738962666653,-500.0,0.00016712,2,"2025-02-07T21:11:06.653",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155032,1738962666662,-442.25225934,0.00016712,2,"2025-02-07T21:11:06.662",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155034,1738962666671,-500.0,0.00016712,2,"2025-02-07T21:11:06.671",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155036,1738962666680,-500.0,0.00016712,2,"2025-02-07T21:11:06.680",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155038,1738962666690,-2473.61,0.00016712,2,"2025-02-07T21:11:06.690",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155040,1738962666699,-500.0,0.00016712,2,"2025-02-07T21:11:06.699",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155042,1738962666708,-2020.15,0.00016712,60,"2025-02-07T21:11:06.708",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155044,1738962666718,-500.0,0.00016712,2,"2025-02-07T21:11:06.718",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155046,1738962666726,-500.0,0.00016712,2,"2025-02-07T21:11:06.726",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155048,1738962666736,-728.7,0.00016712,2,"2025-02-07T21:11:06.736",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155050,1738962666745,-500.0,0.00016712,2,"2025-02-07T21:11:06.745",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155052,1738962666754,-500.0,0.00016712,2,"2025-02-07T21:11:06.754",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155054,1738962666763,-462.93075962,0.00016712,2,"2025-02-07T21:11:06.763",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155056,1738962666773,-1296.94,0.00016712,2,"2025-02-07T21:11:06.773",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155057,1738962666782,-500.0,0.00016712,2,"2025-02-07T21:11:06.782",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155060,1738962666791,-500.0,0.00016712,2,"2025-02-07T21:11:06.791",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155062,1738962666801,-500.0,0.00016712,2,"2025-02-07T21:11:06.801",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155063,1738962666810,-500.0,0.00016712,2,"2025-02-07T21:11:06.810",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155065,1738962666819,-500.0,0.00016712,2,"2025-02-07T21:11:06.819",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155067,1738962666828,-500.0,0.00016712,2,"2025-02-07T21:11:06.828",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155069,1738962666837,-621.35,0.00016712,2,"2025-02-07T21:11:06.837",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155071,1738962666846,-1120.97,0.00016712,2,"2025-02-07T21:11:06.846",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155073,1738962666855,-500.0,0.00016712,2,"2025-02-07T21:11:06.855",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155075,1738962666864,-500.0,0.00016712,2,"2025-02-07T21:11:06.864",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155077,1738962666874,-2064.04,0.00016712,2,"2025-02-07T21:11:06.874",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155079,1738962666883,-500.0,0.00016712,2,"2025-02-07T21:11:06.883",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155081,1738962666896,-500.0,0.00016712,2,"2025-02-07T21:11:06.896",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155083,1738962666908,-702.25,0.00016712,2,"2025-02-07T21:11:06.908",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155085,1738962666917,-500.0,0.00016712,2,"2025-02-07T21:11:06.917",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155086,1738962666926,-1574.32,0.00016712,2,"2025-02-07T21:11:06.926",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155087,1738962666935,-502.65935472,0.00016712,2,"2025-02-07T21:11:06.935",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155088,1738962666943,-500.0,0.00016712,2,"2025-02-07T21:11:06.943",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155089,1738962666953,-500.0,0.00016712,2,"2025-02-07T21:11:06.953",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155090,1738962666962,-500.0,0.00016712,2,"2025-02-07T21:11:06.962",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155091,1738962666971,-500.0,0.00016712,2,"2025-02-07T21:11:06.971",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155092,1738962666981,-500.0,0.00016712,2,"2025-02-07T21:11:06.981",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155093,1738962666990,-747.26,0.00016712,2,"2025-02-07T21:11:06.990",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155094,1738962666999,-500.0,0.00016712,2,"2025-02-07T21:11:06.999",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155095,1738962667009,-445.93151253,0.00016712,2,"2025-02-07T21:11:07.009",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155096,1738962667018,-859.97,0.00016712,2,"2025-02-07T21:11:07.018",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155097,1738962667028,-500.0,0.00016712,2,"2025-02-07T21:11:07.028",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155098,1738962667037,-500.0,0.00016712,2,"2025-02-07T21:11:07.037",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155099,1738962667047,-500.0,0.00016712,2,"2025-02-07T21:11:07.047",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155100,1738962667056,-980.14,0.00016712,2,"2025-02-07T21:11:07.056",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155101,1738962667066,-2024.91,0.00016712,2,"2025-02-07T21:11:07.066",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155102,1738962667076,-500.0,0.00016712,2,"2025-02-07T21:11:07.076",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155103,1738962667085,-500.0,0.00016712,2,"2025-02-07T21:11:07.085",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155104,1738962667095,-500.0,0.00016712,2,"2025-02-07T21:11:07.095",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155105,1738962667106,-500.0,0.00016712,2,"2025-02-07T21:11:07.106",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155106,1738962667116,-500.0,0.00016712,2,"2025-02-07T21:11:07.116",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155107,1738962667126,-500.0,0.00016712,2,"2025-02-07T21:11:07.126",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155108,1738962667135,-500.0,0.00016712,2,"2025-02-07T21:11:07.135",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155109,1738962667144,-500.0,0.00016712,2,"2025-02-07T21:11:07.144",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155110,1738962667154,-500.0,0.00016712,2,"2025-02-07T21:11:07.154",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155111,1738962667163,-799.02,0.00016712,2,"2025-02-07T21:11:07.163",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155112,1738962667173,-895.75,0.00016712,2,"2025-02-07T21:11:07.173",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155113,1738962667183,-2449.54,0.00016712,2,"2025-02-07T21:11:07.183",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155114,1738962667192,-500.0,0.00016712,2,"2025-02-07T21:11:07.192",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155115,1738962667202,-1857.42,0.00016712,2,"2025-02-07T21:11:07.202",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155117,1738962667213,-507.36559013,0.00016712,2,"2025-02-07T21:11:07.213",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155118,1738962667222,-500.0,0.00016712,2,"2025-02-07T21:11:07.222",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155119,1738962667231,-500.0,0.00016712,2,"2025-02-07T21:11:07.231",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155121,1738962667244,-500.0,0.00016712,2,"2025-02-07T21:11:07.244",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155123,1738962667253,-500.0,0.00016712,2,"2025-02-07T21:11:07.253",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155125,1738962667261,-966.53,0.00016712,2,"2025-02-07T21:11:07.261",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155127,1738962667270,-404.0574449,0.00016712,2,"2025-02-07T21:11:07.270",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155146,1738962667453,-500.0,0.00016712,2,"2025-02-07T21:11:07.453",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155148,1738962667463,-654.32,0.00016712,2,"2025-02-07T21:11:07.463",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155150,1738962667472,-527.65113309,0.00016712,2,"2025-02-07T21:11:07.472",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155152,1738962667481,-500.0,0.00016712,2,"2025-02-07T21:11:07.481",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155154,1738962667494,-500.0,0.00016712,2,"2025-02-07T21:11:07.494",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155156,1738962667505,-500.0,0.00016712,2,"2025-02-07T21:11:07.505",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155158,1738962667515,-500.0,0.00016712,2,"2025-02-07T21:11:07.515",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155160,1738962667524,-500.0,0.00016712,2,"2025-02-07T21:11:07.524",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155162,1738962667535,-500.0,0.00016712,2,"2025-02-07T21:11:07.535",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155164,1738962667544,-1721.91,0.00016712,2,"2025-02-07T21:11:07.544",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155166,1738962667554,-500.0,0.00016712,2,"2025-02-07T21:11:07.554",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155168,1738962667563,-1123.91,0.00016712,2,"2025-02-07T21:11:07.563",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155170,1738962667575,-500.0,0.00016712,2,"2025-02-07T21:11:07.575",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155172,1738962667584,-500.0,0.00016712,2,"2025-02-07T21:11:07.584",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155174,1738962667593,-500.0,0.00016712,2,"2025-02-07T21:11:07.593",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155176,1738962667603,-889.11,0.00016712,2,"2025-02-07T21:11:07.603",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155178,1738962667612,-500.0,0.00016712,2,"2025-02-07T21:11:07.612",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155180,1738962667621,-827.41,0.00016712,2,"2025-02-07T21:11:07.621",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155182,1738962667630,-500.0,0.00016712,2,"2025-02-07T21:11:07.630",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155184,1738962667639,-1364.97,0.00016712,2,"2025-02-07T21:11:07.639",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155186,1738962667649,-1333.39,0.00016712,2,"2025-02-07T21:11:07.649",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155188,1738962667659,-976.13,0.00016712,2,"2025-02-07T21:11:07.659",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155190,1738962667668,-500.0,0.00016712,2,"2025-02-07T21:11:07.668",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155192,1738962667678,-500.0,0.00016712,2,"2025-02-07T21:11:07.678",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155194,1738962667688,-500.0,0.00016712,2,"2025-02-07T21:11:07.688",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155195,1738962667698,-500.0,0.00016712,2,"2025-02-07T21:11:07.698",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155197,1738962667708,-553.76,0.00016712,2,"2025-02-07T21:11:07.708",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155199,1738962667718,-500.0,0.00016712,2,"2025-02-07T21:11:07.718",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155201,1738962667728,-500.0,0.00016712,2,"2025-02-07T21:11:07.728",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155203,1738962667738,-500.0,0.00016712,2,"2025-02-07T21:11:07.738",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155205,1738962667747,-385.09852718,0.00016712,2,"2025-02-07T21:11:07.747",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155207,1738962667757,-500.0,0.00016712,2,"2025-02-07T21:11:07.757",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155209,1738962667767,-500.0,0.00016712,2,"2025-02-07T21:11:07.767",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155211,1738962667776,-2369.56,0.00016712,2,"2025-02-07T21:11:07.776",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155213,1738962667786,-500.0,0.00016712,2,"2025-02-07T21:11:07.786",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155215,1738962667796,-666.75,0.00016712,2,"2025-02-07T21:11:07.796",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155217,1738962667806,-500.0,0.00016712,2,"2025-02-07T21:11:07.806",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155220,1738962667816,-500.0,0.00016712,2,"2025-02-07T21:11:07.816",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155221,1738962667826,-500.0,0.00016712,2,"2025-02-07T21:11:07.826",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155224,1738962667836,-500.0,0.00016712,2,"2025-02-07T21:11:07.836",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155225,1738962667845,-1612.56,0.00016712,2,"2025-02-07T21:11:07.845",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155227,1738962667855,-500.0,0.00016712,2,"2025-02-07T21:11:07.855",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155229,1738962667864,-500.0,0.00016712,2,"2025-02-07T21:11:07.864",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155231,1738962667874,-500.0,0.00016712,2,"2025-02-07T21:11:07.874",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155233,1738962667883,-500.0,0.00016712,7,"2025-02-07T21:11:07.883",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155235,1738962667892,-1375.74,0.00016712,2,"2025-02-07T21:11:07.892",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155237,1738962667901,-500.0,0.00016712,2,"2025-02-07T21:11:07.901",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155239,1738962667912,-500.0,0.00016712,2,"2025-02-07T21:11:07.912",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155241,1738962667922,-500.0,0.00016712,2,"2025-02-07T21:11:07.922",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155243,1738962667932,-500.0,0.00016712,2,"2025-02-07T21:11:07.932",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155245,1738962667942,-1207.96,0.00016712,2,"2025-02-07T21:11:07.942",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155247,1738962667952,-500.0,0.00016712,2,"2025-02-07T21:11:07.952",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155249,1738962667961,-967.99,0.00016712,2,"2025-02-07T21:11:07.961",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155251,1738962667971,-710.04,0.00016712,2,"2025-02-07T21:11:07.971",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155253,1738962667981,-500.0,0.00016712,2,"2025-02-07T21:11:07.981",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155255,1738962667990,-500.0,0.00016712,2,"2025-02-07T21:11:07.990",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155257,1738962667999,-720.58,0.00016712,2,"2025-02-07T21:11:07.999",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155259,1738962668008,-500.0,0.00016712,2,"2025-02-07T21:11:08.008",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155261,1738962668017,-500.0,0.00016712,2,"2025-02-07T21:11:08.017",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155263,1738962668027,-1554.01,0.00016712,2,"2025-02-07T21:11:08.027",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155265,1738962668037,-446.40735208,0.00016712,2,"2025-02-07T21:11:08.037",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155267,1738962668046,-527.05,0.00016712,2,"2025-02-07T21:11:08.046",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155269,1738962668056,-500.0,0.00016712,2,"2025-02-07T21:11:08.056",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155271,1738962668065,-930.05,0.00016712,2,"2025-02-07T21:11:08.065",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155273,1738962668074,-500.0,0.00016712,2,"2025-02-07T21:11:08.074",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155275,1738962668084,-500.0,0.00016712,2,"2025-02-07T21:11:08.084",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155277,1738962668094,-500.0,0.00016712,2,"2025-02-07T21:11:08.094",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155279,1738962668104,-500.0,0.00016712,2,"2025-02-07T21:11:08.104",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155281,1738962668113,-500.0,0.00016712,2,"2025-02-07T21:11:08.113",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155283,1738962668123,-330.91942339,0.00016712,2,"2025-02-07T21:11:08.123",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155286,1738962668132,-500.0,0.00016712,2,"2025-02-07T21:11:08.132",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155287,1738962668142,-500.0,0.00016712,2,"2025-02-07T21:11:08.142",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155289,1738962668151,-500.0,0.00016712,2,"2025-02-07T21:11:08.151",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155292,1738962668161,-610.37,0.00016712,2,"2025-02-07T21:11:08.161",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155294,1738962668172,-500.0,0.00016712,2,"2025-02-07T21:11:08.172",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155296,1738962668181,-500.0,0.00016712,2,"2025-02-07T21:11:08.181",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155297,1738962668191,-1932.29,0.00016712,2,"2025-02-07T21:11:08.191",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155299,1738962668200,-500.0,0.00016712,2,"2025-02-07T21:11:08.200",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155302,1738962668210,-500.0,0.00016712,2,"2025-02-07T21:11:08.210",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155303,1738962668220,-1230.91,0.00016712,2,"2025-02-07T21:11:08.220",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155305,1738962668229,-500.0,0.00016712,2,"2025-02-07T21:11:08.229",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155307,1738962668239,-500.0,0.00016712,2,"2025-02-07T21:11:08.239",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155309,1738962668248,-939.48,0.00016712,2,"2025-02-07T21:11:08.248",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155311,1738962668258,-221.25627511,0.00016712,2,"2025-02-07T21:11:08.258",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155313,1738962668267,-500.0,0.00016712,2,"2025-02-07T21:11:08.267",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155315,1738962668278,-500.0,0.00016712,2,"2025-02-07T21:11:08.278",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155317,1738962668287,-544.57,0.00016712,2,"2025-02-07T21:11:08.287",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155319,1738962668297,-956.99,0.00016712,2,"2025-02-07T21:11:08.297",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155321,1738962668307,-500.0,0.00016712,2,"2025-02-07T21:11:08.307",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155323,1738962668317,-500.0,0.00016712,2,"2025-02-07T21:11:08.317",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155325,1738962668326,-834.61,0.00016712,2,"2025-02-07T21:11:08.326",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155327,1738962668336,-868.83,0.00016712,2,"2025-02-07T21:11:08.336",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155329,1738962668345,-690.02,0.00016712,2,"2025-02-07T21:11:08.345",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155331,1738962668355,-504.05695635,0.00016712,2,"2025-02-07T21:11:08.355",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155333,1738962668364,-500.0,0.00016712,2,"2025-02-07T21:11:08.364",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155335,1738962668373,-500.0,0.00016712,2,"2025-02-07T21:11:08.373",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155337,1738962668382,-500.0,0.00016712,2,"2025-02-07T21:11:08.382",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155339,1738962668391,-500.0,0.00016712,2,"2025-02-07T21:11:08.391",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155341,1738962668402,-2103.5,0.00016712,2,"2025-02-07T21:11:08.402",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155343,1738962668411,-500.0,0.00016712,2,"2025-02-07T21:11:08.411",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155345,1738962668420,-500.0,0.00016712,2,"2025-02-07T21:11:08.420",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155347,1738962668429,-720.23,0.00016712,2,"2025-02-07T21:11:08.429",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155349,1738962668438,-500.0,0.00016712,2,"2025-02-07T21:11:08.438",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155351,1738962668447,-200.0,0.00016712,2,"2025-02-07T21:11:08.447",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155353,1738962668456,-500.0,0.00016712,2,"2025-02-07T21:11:08.456",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155354,1738962668465,-615.46,0.00016712,2,"2025-02-07T21:11:08.465",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155356,1738962668475,-500.0,0.00016712,2,"2025-02-07T21:11:08.475",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155359,1738962668484,-500.0,0.00016712,2,"2025-02-07T21:11:08.484",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155360,1738962668498,-500.0,0.00016712,2,"2025-02-07T21:11:08.498",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155363,1738962668508,-500.0,0.00016712,2,"2025-02-07T21:11:08.508",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155364,1738962668518,-500.0,0.00016712,2,"2025-02-07T21:11:08.518",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155366,1738962668527,-500.0,0.00016712,2,"2025-02-07T21:11:08.527",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155368,1738962668537,-828.29,0.00016712,2,"2025-02-07T21:11:08.537",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155370,1738962668546,-500.0,0.00016712,2,"2025-02-07T21:11:08.546",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155372,1738962668555,-500.0,0.00016712,2,"2025-02-07T21:11:08.555",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155374,1738962668564,-500.0,0.00016712,2,"2025-02-07T21:11:08.564",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155376,1738962668574,-500.0,0.00016712,2,"2025-02-07T21:11:08.574",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155378,1738962668584,-500.0,0.00016712,2,"2025-02-07T21:11:08.584",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155380,1738962668593,-500.0,0.00016712,2,"2025-02-07T21:11:08.593",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155382,1738962668602,-920.44,0.00016712,2,"2025-02-07T21:11:08.602",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155384,1738962668612,-665.63,0.00016712,2,"2025-02-07T21:11:08.612",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155386,1738962668622,-769.5,0.00016712,2,"2025-02-07T21:11:08.622",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155388,1738962668632,-500.0,0.00016712,2,"2025-02-07T21:11:08.632",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155390,1738962668642,-938.82,0.00016712,2,"2025-02-07T21:11:08.642",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155392,1738962668652,-500.0,0.00016712,2,"2025-02-07T21:11:08.652",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155394,1738962668662,-500.0,0.00016712,2,"2025-02-07T21:11:08.662",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155396,1738962668672,-207.37597513,0.00016712,2,"2025-02-07T21:11:08.672",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155398,1738962668681,-500.0,0.00016712,2,"2025-02-07T21:11:08.681",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155400,1738962668690,-500.0,0.00016712,2,"2025-02-07T21:11:08.690",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155402,1738962668699,-500.0,0.00016712,2,"2025-02-07T21:11:08.699",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155404,1738962668710,-500.0,0.00016712,2,"2025-02-07T21:11:08.710",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155406,1738962668719,-500.0,0.00016712,2,"2025-02-07T21:11:08.719",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155408,1738962668729,-500.0,0.00016712,2,"2025-02-07T21:11:08.729",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155410,1738962668739,-500.0,0.00016712,2,"2025-02-07T21:11:08.739",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155412,1738962668748,-515.17,0.00016712,2,"2025-02-07T21:11:08.748",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155414,1738962668757,-500.0,0.00016712,2,"2025-02-07T21:11:08.757",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155416,1738962668767,-500.0,0.00016712,2,"2025-02-07T21:11:08.767",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155418,1738962668776,-602.87,0.00016712,2,"2025-02-07T21:11:08.776",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155420,1738962668786,-500.0,0.00016712,2,"2025-02-07T21:11:08.786",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155422,1738962668795,-500.0,0.00016712,2,"2025-02-07T21:11:08.795",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155424,1738962668805,-500.0,0.00016712,2,"2025-02-07T21:11:08.805",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155426,1738962668815,-500.0,0.00016712,2,"2025-02-07T21:11:08.815",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155428,1738962668824,-509.82031107,0.00016712,2,"2025-02-07T21:11:08.824",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155430,1738962668834,-827.6,0.00016712,2,"2025-02-07T21:11:08.834",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155432,1738962668844,-500.0,0.00016712,2,"2025-02-07T21:11:08.844",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155434,1738962668854,-500.0,0.00016712,2,"2025-02-07T21:11:08.854",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155436,1738962668863,-598.56,0.00016712,2,"2025-02-07T21:11:08.863",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155438,1738962668872,-867.5,0.00016712,2,"2025-02-07T21:11:08.872",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155440,1738962668881,-500.0,0.00016712,2,"2025-02-07T21:11:08.881",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155442,1738962668890,-500.0,0.00016712,2,"2025-02-07T21:11:08.890",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155444,1738962668899,-500.0,0.00016712,2,"2025-02-07T21:11:08.899",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155445,1738962668908,-500.0,0.00016712,2,"2025-02-07T21:11:08.908",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155447,1738962668918,-2000.0,0.00016712,2,"2025-02-07T21:11:08.918",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155449,1738962668927,-500.0,0.00016712,2,"2025-02-07T21:11:08.927",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155451,1738962668937,-776.9,0.00016712,2,"2025-02-07T21:11:08.937",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155453,1738962668946,-500.0,0.00016712,2,"2025-02-07T21:11:08.946",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155455,1738962668955,-156.38088743,0.00016712,2,"2025-02-07T21:11:08.955",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155457,1738962668964,-500.0,0.00016712,2,"2025-02-07T21:11:08.964",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155459,1738962668973,-500.0,0.00016712,2,"2025-02-07T21:11:08.973",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155462,1738962668985,-983.25,0.00016712,2,"2025-02-07T21:11:08.985",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155464,1738962669001,-500.0,0.00016712,2,"2025-02-07T21:11:09.001",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155467,1738962669015,-500.0,0.00016712,2,"2025-02-07T21:11:09.015",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155470,1738962669029,-284.9135405,0.00016712,2,"2025-02-07T21:11:09.029",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155472,1738962669047,-825.95,0.00016712,2,"2025-02-07T21:11:09.047",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155474,1738962669062,-500.0,0.00016712,2,"2025-02-07T21:11:09.062",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155477,1738962669076,-500.0,0.00016712,2,"2025-02-07T21:11:09.076",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155479,1738962669089,-500.0,0.00016712,2,"2025-02-07T21:11:09.089",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155482,1738962669104,-1128.17,0.00016712,2,"2025-02-07T21:11:09.104",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155484,1738962669119,-500.0,0.00016712,2,"2025-02-07T21:11:09.119",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155487,1738962669134,-500.0,0.00016712,2,"2025-02-07T21:11:09.134",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155489,1738962669151,-500.0,0.00016712,2,"2025-02-07T21:11:09.151",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155492,1738962669167,-500.0,0.00016712,2,"2025-02-07T21:11:09.167",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155495,1738962669181,-500.0,0.00016712,2,"2025-02-07T21:11:09.181",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155497,1738962669196,-1139.5,0.00016712,2,"2025-02-07T21:11:09.196",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155500,1738962669211,-1633.64,0.00016712,2,"2025-02-07T21:11:09.211",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155502,1738962669226,-448.60176018,0.00016712,2,"2025-02-07T21:11:09.226",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155505,1738962669240,-500.0,0.00016712,2,"2025-02-07T21:11:09.240",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155507,1738962669252,-522.31032225,0.00016712,2,"2025-02-07T21:11:09.252",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155510,1738962669268,-979.8,0.00016712,2,"2025-02-07T21:11:09.268",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155512,1738962669280,-500.0,0.00016712,2,"2025-02-07T21:11:09.280",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155514,1738962669291,-500.0,0.00016712,2,"2025-02-07T21:11:09.291",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155517,1738962669307,-500.0,0.00016712,2,"2025-02-07T21:11:09.307",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155519,1738962669320,-569.17,0.00016712,2,"2025-02-07T21:11:09.320",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155521,1738962669333,-500.0,0.00016712,2,"2025-02-07T21:11:09.333",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155524,1738962669347,-500.0,0.00016712,2,"2025-02-07T21:11:09.347",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155526,1738962669360,-1028.87,0.00016712,2,"2025-02-07T21:11:09.360",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155529,1738962669373,-500.0,0.00016712,2,"2025-02-07T21:11:09.373",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155531,1738962669386,-500.0,0.00016712,2,"2025-02-07T21:11:09.386",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155533,1738962669399,-411.18280815,0.00016712,2,"2025-02-07T21:11:09.399",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155536,1738962669412,-500.0,0.00016712,2,"2025-02-07T21:11:09.412",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155538,1738962669424,-2367.59,0.00016712,2,"2025-02-07T21:11:09.424",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155540,1738962669436,-602.1,0.00016712,2,"2025-02-07T21:11:09.436",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155543,1738962669449,-555.04,0.00016712,2,"2025-02-07T21:11:09.449",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155545,1738962669464,-1865.44,0.00016712,2,"2025-02-07T21:11:09.464",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155547,1738962669477,-920.57,0.00016712,2,"2025-02-07T21:11:09.477",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155550,1738962669491,-500.0,0.00016712,2,"2025-02-07T21:11:09.491",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155552,1738962669507,-914.41,0.00016712,2,"2025-02-07T21:11:09.507",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155554,1738962669520,-500.0,0.00016712,2,"2025-02-07T21:11:09.520",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155557,1738962669533,-500.0,0.00016712,2,"2025-02-07T21:11:09.533",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155559,1738962669549,-847.84,0.00016712,2,"2025-02-07T21:11:09.549",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155560,1738962669562,-576.64,0.00016712,2,"2025-02-07T21:11:09.562",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155561,1738962669576,-500.0,0.00016712,2,"2025-02-07T21:11:09.576",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155562,1738962669588,-520.48,0.00016712,2,"2025-02-07T21:11:09.588",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155563,1738962669600,-500.0,0.00016712,2,"2025-02-07T21:11:09.600",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155564,1738962669613,-156.73767229,0.00016712,2,"2025-02-07T21:11:09.613",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155565,1738962669626,-500.0,0.00016712,2,"2025-02-07T21:11:09.626",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155566,1738962669639,-500.0,0.00016712,2,"2025-02-07T21:11:09.639",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155567,1738962669651,-500.0,0.00016712,2,"2025-02-07T21:11:09.651",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155568,1738962669664,-500.0,0.00016712,2,"2025-02-07T21:11:09.664",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155569,1738962669676,-764.01,0.00016712,2,"2025-02-07T21:11:09.676",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155570,1738962669689,-500.0,0.00016712,2,"2025-02-07T21:11:09.689",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155571,1738962669702,-1023.45,0.00016712,2,"2025-02-07T21:11:09.702",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155573,1738962669715,-500.0,0.00016712,2,"2025-02-07T21:11:09.715",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155575,1738962669729,-2139.32,0.00016712,2,"2025-02-07T21:11:09.729",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155577,1738962669742,-673.44,0.00016712,2,"2025-02-07T21:11:09.742",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155580,1738962669756,-500.0,0.00016712,2,"2025-02-07T21:11:09.756",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155582,1738962669768,-500.0,0.00016712,2,"2025-02-07T21:11:09.768",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155584,1738962669781,-500.0,0.00016712,2,"2025-02-07T21:11:09.781",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155586,1738962669794,-1744.48,0.00016712,2,"2025-02-07T21:11:09.794",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155589,1738962669807,-2158.33,0.00016712,2,"2025-02-07T21:11:09.807",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155591,1738962669819,-500.0,0.00016712,2,"2025-02-07T21:11:09.819",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155593,1738962669831,-500.0,0.00016712,2,"2025-02-07T21:11:09.831",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155596,1738962669844,-500.0,0.00016712,2,"2025-02-07T21:11:09.844",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155598,1738962669857,-500.0,0.00016712,2,"2025-02-07T21:11:09.857",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155600,1738962669870,-1931.05,0.00016712,2,"2025-02-07T21:11:09.870",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155602,1738962669883,-1080.14,0.00016712,2,"2025-02-07T21:11:09.883",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155605,1738962669895,-500.0,0.00016712,2,"2025-02-07T21:11:09.895",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155607,1738962669909,-500.0,0.00016712,2,"2025-02-07T21:11:09.909",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155609,1738962669921,-500.0,0.00016712,2,"2025-02-07T21:11:09.921",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155612,1738962669934,-1541.45,0.00016712,2,"2025-02-07T21:11:09.934",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155614,1738962669948,-500.0,0.00016712,2,"2025-02-07T21:11:09.948",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155617,1738962669961,-500.0,0.00016712,2,"2025-02-07T21:11:09.961",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155619,1738962669974,-931.99,0.00016712,2,"2025-02-07T21:11:09.974",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155621,1738962669987,-747.37,0.00016712,2,"2025-02-07T21:11:09.987",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155624,1738962669999,-603.18763857,0.00016712,2,"2025-02-07T21:11:09.999",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155626,1738962670012,-500.0,0.00016712,2,"2025-02-07T21:11:10.012",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155629,1738962670029,-500.0,0.00016712,2,"2025-02-07T21:11:10.029",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155631,1738962670042,-500.0,0.00016712,2,"2025-02-07T21:11:10.042",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155634,1738962670055,-1997.09,0.00016712,2,"2025-02-07T21:11:10.055",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155636,1738962670068,-500.0,0.00016712,2,"2025-02-07T21:11:10.068",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155639,1738962670081,-500.0,0.00016712,2,"2025-02-07T21:11:10.081",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155641,1738962670095,-627.47,0.00016712,2,"2025-02-07T21:11:10.095",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155644,1738962670108,-500.0,0.00016712,2,"2025-02-07T21:11:10.108",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155646,1738962670121,-500.0,0.00016712,2,"2025-02-07T21:11:10.121",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155648,1738962670135,-672.89,0.00016712,2,"2025-02-07T21:11:10.135",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155651,1738962670148,-976.7,0.00016712,2,"2025-02-07T21:11:10.148",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155653,1738962670161,-500.0,0.00016712,2,"2025-02-07T21:11:10.161",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155655,1738962670177,-1569.59,0.00016712,2,"2025-02-07T21:11:10.177",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155658,1738962670190,-500.0,0.00016712,2,"2025-02-07T21:11:10.190",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155659,1738962670203,-500.0,0.00016712,2,"2025-02-07T21:11:10.203",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155660,1738962670215,-500.0,0.00016712,2,"2025-02-07T21:11:10.215",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155661,1738962670229,-500.0,0.00016712,2,"2025-02-07T21:11:10.229",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155662,1738962670242,-500.0,0.00016712,2,"2025-02-07T21:11:10.242",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155663,1738962670254,-500.0,0.00016712,2,"2025-02-07T21:11:10.254",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155664,1738962670266,-500.0,0.00016712,2,"2025-02-07T21:11:10.266",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155665,1738962670279,-500.0,0.00016712,2,"2025-02-07T21:11:10.279",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155666,1738962670292,-500.0,0.00016712,2,"2025-02-07T21:11:10.292",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155667,1738962670304,-500.0,0.00016712,2,"2025-02-07T21:11:10.304",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155668,1738962670317,-500.0,0.00016712,2,"2025-02-07T21:11:10.317",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155669,1738962670329,-650.0,0.00016712,2,"2025-02-07T21:11:10.329",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155672,1738962670342,-500.0,0.00016712,2,"2025-02-07T21:11:10.342",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155674,1738962670354,-500.0,0.00016712,2,"2025-02-07T21:11:10.354",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155676,1738962670366,-1032.56,0.00016712,2,"2025-02-07T21:11:10.366",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155679,1738962670379,-500.0,0.00016712,2,"2025-02-07T21:11:10.379",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155681,1738962670392,-826.83,0.00016712,2,"2025-02-07T21:11:10.392",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155683,1738962670405,-500.0,0.00016712,2,"2025-02-07T21:11:10.405",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155686,1738962670416,-500.0,0.00016712,2,"2025-02-07T21:11:10.416",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155688,1738962670429,-500.0,0.00016712,2,"2025-02-07T21:11:10.429",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155690,1738962670442,-1751.99,0.00016712,2,"2025-02-07T21:11:10.442",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155692,1738962670455,-759.64,0.00016712,2,"2025-02-07T21:11:10.455",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155695,1738962670467,-2041.24,0.00016712,2,"2025-02-07T21:11:10.467",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155697,1738962670479,-500.0,0.00016712,2,"2025-02-07T21:11:10.479",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155699,1738962670492,-2264.48,0.00016712,2,"2025-02-07T21:11:10.492",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155702,1738962670510,-500.0,0.00016712,2,"2025-02-07T21:11:10.510",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155704,1738962670522,-4000.0,0.00016712,2,"2025-02-07T21:11:10.522",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155706,1738962670535,-500.0,0.00016712,2,"2025-02-07T21:11:10.535",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155709,1738962670548,-500.0,0.00016712,2,"2025-02-07T21:11:10.548",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155711,1738962670560,-2283.68,0.00016712,2,"2025-02-07T21:11:10.560",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155713,1738962670573,-4761.95,0.00016712,2,"2025-02-07T21:11:10.573",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155715,1738962670586,-500.0,0.00016712,2,"2025-02-07T21:11:10.586",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155718,1738962670598,-3907.16,0.00016712,2,"2025-02-07T21:11:10.598",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155720,1738962670611,-826.86,0.00016712,2,"2025-02-07T21:11:10.611",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155722,1738962670624,-689.98,0.00016712,2,"2025-02-07T21:11:10.624",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155725,1738962670636,-2528.9,0.00016712,2,"2025-02-07T21:11:10.636",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155727,1738962670649,-500.0,0.00016712,2,"2025-02-07T21:11:10.649",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155729,1738962670661,-500.0,0.00016712,2,"2025-02-07T21:11:10.661",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155731,1738962670674,-500.0,0.00016712,2,"2025-02-07T21:11:10.674",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155734,1738962670687,-1803.94,0.00016712,2,"2025-02-07T21:11:10.687",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155735,1738962670699,-710.43,0.00016712,2,"2025-02-07T21:11:10.699",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155736,1738962670711,-500.0,0.00016712,2,"2025-02-07T21:11:10.711",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155737,1738962670724,-500.0,0.00016712,2,"2025-02-07T21:11:10.724",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155738,1738962670736,-500.0,0.00016712,2,"2025-02-07T21:11:10.736",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155739,1738962670749,-5435.31,0.00016712,2,"2025-02-07T21:11:10.749",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155740,1738962670762,-3235.71,0.00016712,2,"2025-02-07T21:11:10.762",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155741,1738962670774,-1456.27,0.00016712,2,"2025-02-07T21:11:10.774",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155742,1738962670787,-4643.89,0.00016712,2,"2025-02-07T21:11:10.787",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155743,1738962670799,-621.72,0.00016712,2,"2025-02-07T21:11:10.799",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155744,1738962670811,-262.53379835,0.00016712,2,"2025-02-07T21:11:10.811",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155745,1738962670823,-500.0,0.00016712,2,"2025-02-07T21:11:10.823",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155746,1738962670836,-500.0,0.00016712,2,"2025-02-07T21:11:10.836",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155747,1738962670849,-500.0,0.00016712,2,"2025-02-07T21:11:10.849",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155748,1738962670862,-502.95856328,0.00016712,2,"2025-02-07T21:11:10.862",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155749,1738962670876,-500.0,0.00016712,2,"2025-02-07T21:11:10.876",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155750,1738962670888,-614.04,0.00016712,2,"2025-02-07T21:11:10.888",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155751,1738962670901,-6617.6,0.00016712,2,"2025-02-07T21:11:10.901",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155752,1738962670913,-605.47,0.00016712,2,"2025-02-07T21:11:10.913",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155753,1738962670926,-573.15054876,0.00016712,2,"2025-02-07T21:11:10.926",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155754,1738962670938,-501.96395447,0.00016712,2,"2025-02-07T21:11:10.938",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155755,1738962670951,-500.0,0.00016712,2,"2025-02-07T21:11:10.951",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155756,1738962670963,-500.0,0.00016712,2,"2025-02-07T21:11:10.963",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155757,1738962670976,-1624.35,0.00016712,2,"2025-02-07T21:11:10.976",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155758,1738962670988,-726.52,0.00016712,2,"2025-02-07T21:11:10.988",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155759,1738962671000,-2363.17,0.00016712,2,"2025-02-07T21:11:11.000",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155760,1738962671012,-500.0,0.00016712,2,"2025-02-07T21:11:11.012",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155761,1738962671024,-1390.38,0.00016712,2,"2025-02-07T21:11:11.024",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155762,1738962671042,-500.0,0.00016712,2,"2025-02-07T21:11:11.042",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155763,1738962671055,-2034.57,0.00016712,2,"2025-02-07T21:11:11.055",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155764,1738962671067,-500.0,0.00016712,2,"2025-02-07T21:11:11.067",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155765,1738962671336,-587.98,0.00016712,2,"2025-02-07T21:11:11.336",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155766,1738962671364,-958.77,0.00016712,2,"2025-02-07T21:11:11.364",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155767,1738962671374,-500.0,0.00016712,2,"2025-02-07T21:11:11.374",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155768,1738962671383,-500.0,0.00016712,2,"2025-02-07T21:11:11.383",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155769,1738962671393,-4549.51,0.00016712,2,"2025-02-07T21:11:11.393",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155770,1738962671402,-500.0,0.00016712,2,"2025-02-07T21:11:11.402",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155771,1738962671411,-1675.36,0.00016712,2,"2025-02-07T21:11:11.411",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155772,1738962671421,-827.73,0.00016712,2,"2025-02-07T21:11:11.421",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155773,1738962671430,-500.0,0.00016712,2,"2025-02-07T21:11:11.430",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155774,1738962671440,-862.78,0.00016712,2,"2025-02-07T21:11:11.440",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155775,1738962671449,-3109.57,0.00016712,2,"2025-02-07T21:11:11.449",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155776,1738962671458,-500.0,0.00016712,2,"2025-02-07T21:11:11.458",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155777,1738962671467,-1839.21,0.00016712,2,"2025-02-07T21:11:11.467",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155778,1738962671476,-500.0,0.00016712,2,"2025-02-07T21:11:11.476",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155779,1738962671486,-1416.59,0.00016712,2,"2025-02-07T21:11:11.486",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155780,1738962671498,-500.0,0.00016712,2,"2025-02-07T21:11:11.498",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155781,1738962671507,-3884.95,0.00016712,2,"2025-02-07T21:11:11.507",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155782,1738962671517,-333.98898323,0.00016712,2,"2025-02-07T21:11:11.517",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155783,1738962671527,-1942.35,0.00016712,2,"2025-02-07T21:11:11.527",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155784,1738962671550,-693.73,0.00016712,2,"2025-02-07T21:11:11.550",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155785,1738962671559,-932.28,0.00016712,2,"2025-02-07T21:11:11.559",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155786,1738962671569,-500.0,0.00016712,2,"2025-02-07T21:11:11.569",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155787,1738962671579,-601.79,0.00016712,2,"2025-02-07T21:11:11.579",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155788,1738962671591,-4658.11,0.00016712,2,"2025-02-07T21:11:11.591",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155789,1738962671600,-753.87,0.00016712,2,"2025-02-07T21:11:11.600",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155790,1738962671610,-500.0,0.00016712,2,"2025-02-07T21:11:11.610",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155791,1738962671619,-500.0,0.00016712,2,"2025-02-07T21:11:11.619",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155792,1738962671628,-1424.57,0.00016712,2,"2025-02-07T21:11:11.628",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155793,1738962671638,-500.0,0.00016712,2,"2025-02-07T21:11:11.638",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155794,1738962671647,-1242.14,0.00016712,2,"2025-02-07T21:11:11.647",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155795,1738962671657,-500.0,0.00016712,2,"2025-02-07T21:11:11.657",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155796,1738962671666,-500.0,0.00016712,2,"2025-02-07T21:11:11.666",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155797,1738962671675,-460.78487989,0.00016712,2,"2025-02-07T21:11:11.675",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155798,1738962671685,-500.0,0.00016712,2,"2025-02-07T21:11:11.685",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155799,1738962671694,-500.0,0.00016712,2,"2025-02-07T21:11:11.694",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155800,1738962671704,-2121.9,0.00016712,2,"2025-02-07T21:11:11.704",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155801,1738962671713,-2867.45,0.00016712,2,"2025-02-07T21:11:11.713",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155802,1738962671723,-500.0,0.00016712,2,"2025-02-07T21:11:11.723",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155803,1738962671732,-500.0,0.00016712,2,"2025-02-07T21:11:11.732",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155804,1738962671742,-500.0,0.00016712,2,"2025-02-07T21:11:11.742",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155805,1738962671751,-500.0,0.00016712,2,"2025-02-07T21:11:11.751",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155806,1738962671761,-500.0,0.00016712,2,"2025-02-07T21:11:11.761",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155807,1738962671770,-500.0,0.00016712,2,"2025-02-07T21:11:11.770",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155808,1738962671779,-1049.04,0.00016712,2,"2025-02-07T21:11:11.779",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155809,1738962671789,-500.0,0.00016712,2,"2025-02-07T21:11:11.789",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155810,1738962671798,-3344.11,0.00016712,2,"2025-02-07T21:11:11.798",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155811,1738962671807,-500.0,0.00016712,2,"2025-02-07T21:11:11.807",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155812,1738962671816,-2007.14,0.00016712,2,"2025-02-07T21:11:11.816",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155813,1738962671826,-946.56,0.00016712,2,"2025-02-07T21:11:11.826",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155814,1738962671835,-500.0,0.00016712,2,"2025-02-07T21:11:11.835",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155815,1738962671845,-4534.72,0.00016712,2,"2025-02-07T21:11:11.845",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155816,1738962671854,-500.0,0.00016712,2,"2025-02-07T21:11:11.854",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155817,1738962671864,-2145.49,0.00016712,2,"2025-02-07T21:11:11.864",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155818,1738962671873,-500.0,0.00016712,2,"2025-02-07T21:11:11.873",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155819,1738962671883,-673.91,0.00016712,2,"2025-02-07T21:11:11.883",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155820,1738962671892,-500.0,0.00016712,2,"2025-02-07T21:11:11.892",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155821,1738962671902,-2847.62,0.00016712,2,"2025-02-07T21:11:11.902",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155822,1738962671911,-500.0,0.00016712,2,"2025-02-07T21:11:11.911",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155823,1738962671921,-2565.88,0.00016712,2,"2025-02-07T21:11:11.921",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155824,1738962671931,-500.0,0.00016712,2,"2025-02-07T21:11:11.931",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155825,1738962671940,-1991.9,0.00016712,2,"2025-02-07T21:11:11.940",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155826,1738962671950,-3775.86,0.00016712,2,"2025-02-07T21:11:11.950",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155827,1738962671959,-500.0,0.00016712,2,"2025-02-07T21:11:11.959",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155828,1738962671969,-500.0,0.00016712,2,"2025-02-07T21:11:11.969",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155829,1738962671978,-500.0,0.00016712,2,"2025-02-07T21:11:11.978",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155830,1738962671987,-819.29,0.00016712,2,"2025-02-07T21:11:11.987",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155831,1738962671996,-1824.01,0.00016712,2,"2025-02-07T21:11:11.996",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155832,1738962672007,-500.0,0.00016712,2,"2025-02-07T21:11:12.007",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155833,1738962672017,-755.93,0.00016712,2,"2025-02-07T21:11:12.017",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155834,1738962672026,-500.0,0.00016712,2,"2025-02-07T21:11:12.026",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155835,1738962672045,-500.0,0.00016712,2,"2025-02-07T21:11:12.045",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155836,1738962672054,-500.0,0.00016712,2,"2025-02-07T21:11:12.054",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155837,1738962672063,-2304.15,0.00016712,2,"2025-02-07T21:11:12.063",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155838,1738962672072,-2823.48,0.00016712,2,"2025-02-07T21:11:12.072",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155839,1738962672086,-917.02,0.00016712,2,"2025-02-07T21:11:12.086",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155840,1738962672095,-1950.78,0.00016712,2,"2025-02-07T21:11:12.095",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155841,1738962672105,-1642.19,0.00016712,2,"2025-02-07T21:11:12.105",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155842,1738962672114,-1442.56,0.00016712,2,"2025-02-07T21:11:12.114",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155843,1738962672124,-500.0,0.00016712,2,"2025-02-07T21:11:12.124",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155844,1738962672134,-863.64,0.00016712,2,"2025-02-07T21:11:12.134",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155845,1738962672144,-381.02015508,0.00016712,2,"2025-02-07T21:11:12.144",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155846,1738962672153,-820.85,0.00016712,2,"2025-02-07T21:11:12.153",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155847,1738962672163,-500.0,0.00016712,2,"2025-02-07T21:11:12.163",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155848,1738962672172,-981.84,0.00016712,2,"2025-02-07T21:11:12.172",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155849,1738962672181,-2502.4,0.00016712,2,"2025-02-07T21:11:12.181",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155850,1738962672190,-2781.11,0.00016712,2,"2025-02-07T21:11:12.190",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155851,1738962672199,-3993.83,0.00016712,2,"2025-02-07T21:11:12.199",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155852,1738962672208,-500.0,0.00016712,2,"2025-02-07T21:11:12.208",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155853,1738962672218,-500.0,0.00016712,2,"2025-02-07T21:11:12.218",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155854,1738962672227,-500.0,0.00016712,2,"2025-02-07T21:11:12.227",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155855,1738962672236,-500.0,0.00016712,2,"2025-02-07T21:11:12.236",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155856,1738962672245,-4786.09,0.00016712,2,"2025-02-07T21:11:12.245",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155857,1738962672255,-500.0,0.00016712,2,"2025-02-07T21:11:12.255",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155858,1738962672264,-1539.25,0.00016712,2,"2025-02-07T21:11:12.264",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155859,1738962672274,-2091.15,0.00016712,2,"2025-02-07T21:11:12.274",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155860,1738962672288,-1588.23,0.00016712,2,"2025-02-07T21:11:12.288",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155861,1738962672297,-500.0,0.00016712,2,"2025-02-07T21:11:12.297",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155862,1738962672307,-500.0,0.00016712,2,"2025-02-07T21:11:12.307",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155863,1738962672316,-503.18,0.00016712,2,"2025-02-07T21:11:12.316",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155864,1738962672325,-500.0,0.00016712,2,"2025-02-07T21:11:12.325",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155865,1738962672335,-500.0,0.00016712,2,"2025-02-07T21:11:12.335",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155866,1738962672344,-500.0,0.00016712,2,"2025-02-07T21:11:12.344",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155867,1738962672354,-1467.66,0.00016712,2,"2025-02-07T21:11:12.354",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155868,1738962672364,-500.0,0.00016712,2,"2025-02-07T21:11:12.364",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155869,1738962672373,-500.0,0.00016712,2,"2025-02-07T21:11:12.373",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155870,1738962672383,-500.0,0.00016712,2,"2025-02-07T21:11:12.383",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155871,1738962672392,-741.46,0.00016712,2,"2025-02-07T21:11:12.392",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155872,1738962672402,-3734.45,0.00016712,2,"2025-02-07T21:11:12.402",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155873,1738962672411,-500.0,0.00016712,2,"2025-02-07T21:11:12.411",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155874,1738962672421,-500.0,0.00016712,2,"2025-02-07T21:11:12.421",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155875,1738962672430,-500.0,0.00016712,2,"2025-02-07T21:11:12.430",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155876,1738962672439,-3371.34,0.00016712,2,"2025-02-07T21:11:12.439",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155877,1738962672448,-3320.99,0.00016712,2,"2025-02-07T21:11:12.448",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155878,1738962672457,-500.0,0.00016712,2,"2025-02-07T21:11:12.457",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155879,1738962672467,-730.54,0.00016712,2,"2025-02-07T21:11:12.467",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155880,1738962672476,-500.0,0.00016712,2,"2025-02-07T21:11:12.476",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155881,1738962672487,-2116.76,0.00016712,2,"2025-02-07T21:11:12.487",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155882,1738962672499,-500.0,0.00016712,2,"2025-02-07T21:11:12.499",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155883,1738962672508,-2738.06,0.00016712,2,"2025-02-07T21:11:12.508",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155884,1738962672517,-500.0,0.00016712,2,"2025-02-07T21:11:12.517",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155885,1738962672526,-2193.5,0.00016712,2,"2025-02-07T21:11:12.526",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155886,1738962672537,-500.0,0.00016712,2,"2025-02-07T21:11:12.537",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155887,1738962672546,-2486.56,0.00016712,2,"2025-02-07T21:11:12.546",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155888,1738962672556,-530.02,0.00016712,2,"2025-02-07T21:11:12.556",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155889,1738962672567,-812.9,0.00016712,2,"2025-02-07T21:11:12.567",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155890,1738962672577,-500.0,0.00016712,2,"2025-02-07T21:11:12.577",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155891,1738962672588,-500.0,0.00016712,2,"2025-02-07T21:11:12.588",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155892,1738962672598,-3401.34,0.00016712,2,"2025-02-07T21:11:12.598",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155893,1738962672606,-3408.18,0.00016712,2,"2025-02-07T21:11:12.606",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155894,1738962672615,-1441.02,0.00016712,2,"2025-02-07T21:11:12.615",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155895,1738962672624,-3293.05,0.00016712,2,"2025-02-07T21:11:12.624",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155896,1738962672633,-1752.86,0.00016712,2,"2025-02-07T21:11:12.633",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155897,1738962672642,-1698.46,0.00016712,2,"2025-02-07T21:11:12.642",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155898,1738962672651,-2311.16,0.00016712,2,"2025-02-07T21:11:12.651",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155899,1738962672661,-4044.44,0.00016712,2,"2025-02-07T21:11:12.661",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155900,1738962672670,-500.0,0.00016712,2,"2025-02-07T21:11:12.670",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155901,1738962672679,-1009.6,0.00016712,2,"2025-02-07T21:11:12.679",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155902,1738962672688,-500.0,0.00016712,2,"2025-02-07T21:11:12.688",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155903,1738962672697,-500.0,0.00016712,2,"2025-02-07T21:11:12.697",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155904,1738962672707,-500.0,0.00016712,2,"2025-02-07T21:11:12.707",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155905,1738962672716,-2648.95,0.00016712,2,"2025-02-07T21:11:12.716",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155906,1738962672725,-1442.73,0.00016712,2,"2025-02-07T21:11:12.725",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155907,1738962672735,-3003.44,0.00016712,2,"2025-02-07T21:11:12.735",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155908,1738962672745,-3806.73,0.00016712,2,"2025-02-07T21:11:12.745",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155909,1738962672754,-920.94,0.00016712,2,"2025-02-07T21:11:12.754",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155910,1738962672764,-500.0,0.00016712,2,"2025-02-07T21:11:12.764",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155911,1738962672773,-521.19,0.00016712,2,"2025-02-07T21:11:12.773",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155912,1738962672783,-500.0,0.00016712,2,"2025-02-07T21:11:12.783",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155913,1738962672792,-2631.35,0.00016712,2,"2025-02-07T21:11:12.792",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155914,1738962672801,-12111.21,0.00016712,2,"2025-02-07T21:11:12.801",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155915,1738962672811,-1218.95,0.00016712,2,"2025-02-07T21:11:12.811",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155916,1738962672820,-586.38544536,0.00016712,2,"2025-02-07T21:11:12.820",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155917,1738962672830,-2668.19,0.00016712,2,"2025-02-07T21:11:12.830",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155918,1738962672839,-500.0,0.00016712,2,"2025-02-07T21:11:12.839",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155919,1738962672848,-500.0,0.00016712,2,"2025-02-07T21:11:12.848",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155920,1738962672858,-500.0,0.00016712,2,"2025-02-07T21:11:12.858",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155921,1738962672868,-500.0,0.00016712,2,"2025-02-07T21:11:12.868",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155922,1738962672877,-2295.73,0.00016712,2,"2025-02-07T21:11:12.877",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155923,1738962672886,-5208.67,0.00016712,2,"2025-02-07T21:11:12.886",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155924,1738962672896,-2836.9,0.00016712,2,"2025-02-07T21:11:12.896",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155925,1738962672905,-500.0,0.00016712,2,"2025-02-07T21:11:12.905",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155926,1738962672915,-5200.65,0.00016712,2,"2025-02-07T21:11:12.915",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155927,1738962672924,-500.0,0.00016712,2,"2025-02-07T21:11:12.924",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155928,1738962672934,-1734.65,0.00016712,2,"2025-02-07T21:11:12.934",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155929,1738962672943,-500.0,0.00016712,2,"2025-02-07T21:11:12.943",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155930,1738962672953,-4780.51,0.00016712,2,"2025-02-07T21:11:12.953",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155931,1738962672963,-5622.28,0.00016712,2,"2025-02-07T21:11:12.963",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155932,1738962672972,-2366.38,0.00016712,2,"2025-02-07T21:11:12.972",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155933,1738962672981,-562.05,0.00016712,2,"2025-02-07T21:11:12.981",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155934,1738962672991,-500.0,0.00016712,2,"2025-02-07T21:11:12.991",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155935,1738962673001,-2714.22,0.00016712,2,"2025-02-07T21:11:13.001",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155936,1738962673010,-3938.7,0.00016712,2,"2025-02-07T21:11:13.010",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155937,1738962673021,-2126.29,0.00016712,2,"2025-02-07T21:11:13.021",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155938,1738962673033,-500.0,0.00016712,2,"2025-02-07T21:11:13.033",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155939,1738962673043,-500.0,0.00016712,2,"2025-02-07T21:11:13.043",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155940,1738962673053,-2025.73,0.00016712,2,"2025-02-07T21:11:13.053",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155941,1738962673063,-500.0,0.00016712,2,"2025-02-07T21:11:13.063",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155942,1738962673072,-2799.02,0.00016712,2,"2025-02-07T21:11:13.072",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155943,1738962673082,-5530.94,0.00016712,2,"2025-02-07T21:11:13.082",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155944,1738962673091,-500.0,0.00016712,2,"2025-02-07T21:11:13.091",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155945,1738962673100,-695.46,0.00016712,2,"2025-02-07T21:11:13.100",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155946,1738962673109,-500.0,0.00016712,2,"2025-02-07T21:11:13.109",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155947,1738962673119,-2881.03,0.00016712,2,"2025-02-07T21:11:13.119",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155948,1738962673130,-1492.17,0.00016712,2,"2025-02-07T21:11:13.130",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155949,1738962673140,-500.0,0.00016712,2,"2025-02-07T21:11:13.140",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155950,1738962673150,-500.0,0.00016712,2,"2025-02-07T21:11:13.150",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155951,1738962673159,-2366.72,0.00016712,2,"2025-02-07T21:11:13.159",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155952,1738962673169,-500.0,0.00016712,2,"2025-02-07T21:11:13.169",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155953,1738962673179,-2170.42,0.00016712,2,"2025-02-07T21:11:13.179",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155954,1738962673189,-8064.45,0.00016712,2,"2025-02-07T21:11:13.189",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155955,1738962673198,-500.0,0.00016712,2,"2025-02-07T21:11:13.198",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155956,1738962673207,-1115.7,0.00016712,2,"2025-02-07T21:11:13.207",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155957,1738962673217,-500.0,0.00016712,2,"2025-02-07T21:11:13.217",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155958,1738962673226,-4938.51,0.00016712,2,"2025-02-07T21:11:13.226",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155959,1738962673236,-500.0,0.00016712,2,"2025-02-07T21:11:13.236",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155960,1738962673246,-5363.05,0.00016712,2,"2025-02-07T21:11:13.246",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155961,1738962673255,-500.0,0.00016712,2,"2025-02-07T21:11:13.255",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155962,1738962673266,-500.0,0.00016712,2,"2025-02-07T21:11:13.266",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155963,1738962673276,-1624.09,0.00016712,2,"2025-02-07T21:11:13.276",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155964,1738962673286,-500.0,0.00016712,2,"2025-02-07T21:11:13.286",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155965,1738962673296,-500.0,0.00016712,2,"2025-02-07T21:11:13.296",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155966,1738962673305,-500.0,0.00016712,2,"2025-02-07T21:11:13.305",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155967,1738962673315,-541.05,0.00016712,2,"2025-02-07T21:11:13.315",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155968,1738962673325,-500.0,0.00016712,2,"2025-02-07T21:11:13.325",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155969,1738962673334,-557.25,0.00016712,2,"2025-02-07T21:11:13.334",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155970,1738962673343,-6480.67,0.00016712,2,"2025-02-07T21:11:13.343",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155971,1738962673353,-500.2,0.00016712,2,"2025-02-07T21:11:13.353",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155972,1738962673363,-14758.62,0.00016712,2,"2025-02-07T21:11:13.363",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155973,1738962673372,-2117.93,0.00016712,2,"2025-02-07T21:11:13.372",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155974,1738962673382,-500.0,0.00016712,2,"2025-02-07T21:11:13.382",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155975,1738962673391,-865.01,0.00016712,2,"2025-02-07T21:11:13.391",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155976,1738962673401,-6536.68,0.00016712,2,"2025-02-07T21:11:13.401",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155977,1738962673410,-500.0,0.00016712,2,"2025-02-07T21:11:13.410",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155978,1738962673420,-1885.25,0.00016712,2,"2025-02-07T21:11:13.420",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155979,1738962673429,-1529.17,0.00016712,2,"2025-02-07T21:11:13.429",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155980,1738962673439,-500.0,0.00016712,2,"2025-02-07T21:11:13.439",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155981,1738962673448,-756.9,0.00016712,2,"2025-02-07T21:11:13.448",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155982,1738962673458,-500.0,0.00016712,2,"2025-02-07T21:11:13.458",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155983,1738962673468,-824.07,0.00016712,2,"2025-02-07T21:11:13.468",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155984,1738962673477,-500.0,0.00016712,2,"2025-02-07T21:11:13.477",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155985,1738962673488,-500.0,0.00016712,2,"2025-02-07T21:11:13.488",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155986,1738962673502,-501.02668362,0.00016712,2,"2025-02-07T21:11:13.502",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155987,1738962673513,-500.0,0.00016712,2,"2025-02-07T21:11:13.513",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155988,1738962673523,-3719.42,0.00016712,2,"2025-02-07T21:11:13.523",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155989,1738962673534,-500.0,0.00016712,2,"2025-02-07T21:11:13.534",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155990,1738962673544,-159.33509239,0.00016712,2,"2025-02-07T21:11:13.544",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155991,1738962673554,-500.0,0.00016712,2,"2025-02-07T21:11:13.554",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155992,1738962673563,-4214.62,0.00016712,2,"2025-02-07T21:11:13.563",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155993,1738962673572,-1362.63,0.00016712,2,"2025-02-07T21:11:13.572",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155994,1738962673582,-914.17,0.00016712,2,"2025-02-07T21:11:13.582",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155995,1738962673591,-1213.9,0.00016712,2,"2025-02-07T21:11:13.591",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155996,1738962673601,-500.0,0.00016712,2,"2025-02-07T21:11:13.601",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155997,1738962673610,-1096.27,0.00016712,2,"2025-02-07T21:11:13.610",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155998,1738962673620,-500.0,0.00016712,2,"2025-02-07T21:11:13.620",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352155999,1738962673630,-1367.78,0.00016712,2,"2025-02-07T21:11:13.630",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156000,1738962673639,-4063.18,0.00016712,2,"2025-02-07T21:11:13.639",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156001,1738962673649,-874.4,0.00016712,2,"2025-02-07T21:11:13.649",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156002,1738962673659,-500.0,0.00016712,2,"2025-02-07T21:11:13.659",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156003,1738962673669,-500.0,0.00016712,2,"2025-02-07T21:11:13.669",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156004,1738962673678,-571.92605594,0.00016712,2,"2025-02-07T21:11:13.678",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156005,1738962673687,-649.72,0.00016712,2,"2025-02-07T21:11:13.687",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156006,1738962673697,-4370.47,0.00016712,2,"2025-02-07T21:11:13.697",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156007,1738962673707,-500.0,0.00016712,2,"2025-02-07T21:11:13.707",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156008,1738962673716,-927.91,0.00016712,2,"2025-02-07T21:11:13.716",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156009,1738962673726,-500.0,0.00016712,2,"2025-02-07T21:11:13.726",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156010,1738962673736,-5345.59,0.00016712,2,"2025-02-07T21:11:13.736",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156011,1738962673746,-800.0,0.00016712,2,"2025-02-07T21:11:13.746",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156012,1738962673756,-191.93871814,0.00016749,2,"2025-02-07T21:11:13.756",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156013,1738962673766,-3986.90967776,0.00016749,2,"2025-02-07T21:11:13.766",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156014,1738962673776,-3571.4950886,0.00016753,10,"2025-02-07T21:11:13.776",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156015,1738962673788,-1000.0,0.000168,2,"2025-02-07T21:11:13.788",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156016,1738962673798,-1000.0,0.000168,2,"2025-02-07T21:11:13.798",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156017,1738962673807,-1000.0,0.000168,2,"2025-02-07T21:11:13.807",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156018,1738962673817,-1000.0,0.000168,2,"2025-02-07T21:11:13.817",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156019,1738962673826,-1000.0,0.000168,2,"2025-02-07T21:11:13.826",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156020,1738962673836,-1000.0,0.000168,2,"2025-02-07T21:11:13.836",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156021,1738962673845,-1000.0,0.000168,2,"2025-02-07T21:11:13.845",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156022,1738962673855,-1000.0,0.000168,2,"2025-02-07T21:11:13.855",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156023,1738962673866,-1000.0,0.000168,2,"2025-02-07T21:11:13.866",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156024,1738962673875,-1000.0,0.000168,2,"2025-02-07T21:11:13.875",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156025,1738962673885,-1000.50447902,0.000168,2,"2025-02-07T21:11:13.885",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156026,1738962673895,-150.0,0.00016808,2,"2025-02-07T21:11:13.895",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156027,1738962673905,-331.92,0.00016813,2,"2025-02-07T21:11:13.905",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156028,1738962673915,-479.06,0.00016815,2,"2025-02-07T21:11:13.915",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156029,1738962673925,-150.0,0.00016842,2,"2025-02-07T21:11:13.925",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156030,1738962673934,-2000.0,0.00016848,2,"2025-02-07T21:11:13.934",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156031,1738962673944,-849.51,0.00016848,2,"2025-02-07T21:11:13.944",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156032,1738962673953,-849.51,0.00016848,2,"2025-02-07T21:11:13.953",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156033,1738962673963,-849.51,0.00016848,2,"2025-02-07T21:11:13.963",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156034,1738962673972,-151.0,0.00016849,2,"2025-02-07T21:11:13.972",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156035,1738962673982,-151.0,0.00016849,2,"2025-02-07T21:11:13.982",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156036,1738962673991,-151.0,0.00016849,2,"2025-02-07T21:11:13.991",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156037,1738962674001,-151.0,0.00016849,2,"2025-02-07T21:11:14.001",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156038,1738962674011,-252.926132,0.00016849,2,"2025-02-07T21:11:14.011",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156039,1738962674021,-252.926132,0.00016849,2,"2025-02-07T21:11:14.021",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156040,1738962674031,-151.0,0.00016849,2,"2025-02-07T21:11:14.031",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156041,1738962674043,-151.0,0.00016849,2,"2025-02-07T21:11:14.043",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156042,1738962674052,-151.0,0.00016849,2,"2025-02-07T21:11:14.052",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156043,1738962674062,-151.0,0.00016849,2,"2025-02-07T21:11:14.062",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156044,1738962674072,-467.230511,0.00016849,2,"2025-02-07T21:11:14.072",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156045,1738962674082,-467.230511,0.00016849,2,"2025-02-07T21:11:14.082",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156046,1738962674092,-476.013224,0.00016849,2,"2025-02-07T21:11:14.092",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156047,1738962674102,-156.629238,0.00016849,2,"2025-02-07T21:11:14.102",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156048,1738962674112,-476.013224,0.00016849,2,"2025-02-07T21:11:14.112",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156049,1738962674122,-156.629238,0.00016849,2,"2025-02-07T21:11:14.122",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156050,1738962674131,-151.0,0.00016849,2,"2025-02-07T21:11:14.131",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156051,1738962674141,-256.023931,0.00016849,2,"2025-02-07T21:11:14.141",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156052,1738962674151,-256.023931,0.00016849,2,"2025-02-07T21:11:14.151",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156053,1738962674160,-500.0,0.00016849,2,"2025-02-07T21:11:14.160",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156054,1738962674170,-500.0,0.00016849,2,"2025-02-07T21:11:14.170",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156055,1738962674180,-500.0,0.00016849,2,"2025-02-07T21:11:14.180",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156056,1738962674190,-338.5357,0.00016849,2,"2025-02-07T21:11:14.190",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156057,1738962674200,-500.0,0.00016849,2,"2025-02-07T21:11:14.200",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156058,1738962674209,-500.0,0.00016849,2,"2025-02-07T21:11:14.209",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156059,1738962674218,-338.5357,0.00016849,2,"2025-02-07T21:11:14.218",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156060,1738962674228,-500.0,0.00016849,2,"2025-02-07T21:11:14.228",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156061,1738962674238,-500.0,0.00016849,2,"2025-02-07T21:11:14.238",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156062,1738962674248,-500.0,0.00016849,2,"2025-02-07T21:11:14.248",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156063,1738962674257,-597.82650643,0.00016849,2,"2025-02-07T21:11:14.257",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156064,1738962674267,-500.0,0.00016849,2,"2025-02-07T21:11:14.267",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156065,1738962674276,-500.0,0.00016849,2,"2025-02-07T21:11:14.276",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156066,1738962674286,-2780.949639,0.00016849,2,"2025-02-07T21:11:14.286",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156067,1738962674296,-548.62,0.00016849,2,"2025-02-07T21:11:14.296",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156068,1738962674306,-500.0,0.00016849,2,"2025-02-07T21:11:14.306",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156069,1738962674315,-500.0,0.00016849,2,"2025-02-07T21:11:14.315",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156070,1738962674325,-502.6542686,0.00016849,2,"2025-02-07T21:11:14.325",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156071,1738962674334,-158.575526,0.00016849,2,"2025-02-07T21:11:14.334",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156072,1738962674344,-500.0,0.00016849,2,"2025-02-07T21:11:14.344",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156073,1738962674353,-500.0,0.00016849,2,"2025-02-07T21:11:14.353",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156074,1738962674363,-764.05,0.00016849,2,"2025-02-07T21:11:14.363",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156075,1738962674372,-500.0,0.00016849,2,"2025-02-07T21:11:14.372",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156076,1738962674382,-500.0,0.00016849,2,"2025-02-07T21:11:14.382",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156077,1738962674393,-272.473505,0.00016849,2,"2025-02-07T21:11:14.393",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156078,1738962674403,-500.0,0.00016849,2,"2025-02-07T21:11:14.403",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156079,1738962674413,-272.473505,0.00016849,2,"2025-02-07T21:11:14.413",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156080,1738962674423,-500.0,0.00016849,2,"2025-02-07T21:11:14.423",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156081,1738962674432,-500.0,0.00016849,2,"2025-02-07T21:11:14.432",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156082,1738962674443,-500.0,0.00016849,2,"2025-02-07T21:11:14.443",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156083,1738962674453,-500.0,0.00016849,2,"2025-02-07T21:11:14.453",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156084,1738962674463,-500.0,0.00016849,2,"2025-02-07T21:11:14.463",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156085,1738962674472,-500.0,0.00016849,2,"2025-02-07T21:11:14.472",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156086,1738962674482,-2781.891788,0.00016849,2,"2025-02-07T21:11:14.482",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156087,1738962674493,-525.71,0.00016849,2,"2025-02-07T21:11:14.493",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156088,1738962674504,-500.0,0.00016849,2,"2025-02-07T21:11:14.504",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156089,1738962674514,-500.0,0.00016849,2,"2025-02-07T21:11:14.514",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156090,1738962674524,-500.0,0.00016849,2,"2025-02-07T21:11:14.524",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156091,1738962674535,-500.0,0.00016849,2,"2025-02-07T21:11:14.535",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156092,1738962674544,-500.0,0.00016849,2,"2025-02-07T21:11:14.544",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156093,1738962674554,-500.0,0.00016849,2,"2025-02-07T21:11:14.554",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156094,1738962674728,-500.0,0.00016849,2,"2025-02-07T21:11:14.728",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156095,1738962674766,-500.0,0.00016849,2,"2025-02-07T21:11:14.766",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156096,1738962674776,-500.0,0.00016849,2,"2025-02-07T21:11:14.776",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156097,1738962674788,-500.0,0.00016849,2,"2025-02-07T21:11:14.788",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156098,1738962674798,-686.63,0.00016849,2,"2025-02-07T21:11:14.798",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156099,1738962674808,-500.0,0.00016849,2,"2025-02-07T21:11:14.808",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156100,1738962674818,-500.0,0.00016849,2,"2025-02-07T21:11:14.818",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156101,1738962674827,-500.0,0.00016849,2,"2025-02-07T21:11:14.827",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156102,1738962674838,-500.0,0.00016849,2,"2025-02-07T21:11:14.838",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156103,1738962674847,-500.0,0.00016849,2,"2025-02-07T21:11:14.847",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156104,1738962674857,-500.0,0.00016849,2,"2025-02-07T21:11:14.857",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156105,1738962674866,-500.0,0.00016849,2,"2025-02-07T21:11:14.866",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156106,1738962674876,-763.63,0.00016849,2,"2025-02-07T21:11:14.876",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156107,1738962674886,-500.0,0.00016849,2,"2025-02-07T21:11:14.886",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156108,1738962674896,-500.0,0.00016849,2,"2025-02-07T21:11:14.896",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156109,1738962674905,-500.0,0.00016849,2,"2025-02-07T21:11:14.905",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156110,1738962674916,-500.0,0.00016849,2,"2025-02-07T21:11:14.916",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156111,1738962674926,-500.0,0.00016849,2,"2025-02-07T21:11:14.926",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156112,1738962674936,-500.0,0.00016849,2,"2025-02-07T21:11:14.936",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156113,1738962674946,-500.28,0.00016849,2,"2025-02-07T21:11:14.946",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156114,1738962674955,-500.0,0.00016849,2,"2025-02-07T21:11:14.955",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156115,1738962674965,-500.0,0.00016849,2,"2025-02-07T21:11:14.965",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156116,1738962674975,-500.0,0.00016849,2,"2025-02-07T21:11:14.975",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156117,1738962674984,-500.0,0.00016849,2,"2025-02-07T21:11:14.984",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156118,1738962674994,-574.7,0.00016849,2,"2025-02-07T21:11:14.994",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156119,1738962675004,-500.0,0.00016849,2,"2025-02-07T21:11:15.004",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156120,1738962675013,-500.0,0.00016849,2,"2025-02-07T21:11:15.013",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156121,1738962675022,-500.0,0.00016849,2,"2025-02-07T21:11:15.022",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156122,1738962675032,-154.52814553,0.00016849,2,"2025-02-07T21:11:15.032",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156123,1738962675041,-500.0,0.00016849,2,"2025-02-07T21:11:15.041",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156124,1738962675051,-500.0,0.00016849,2,"2025-02-07T21:11:15.051",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156125,1738962675061,-500.0,0.00016849,2,"2025-02-07T21:11:15.061",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156126,1738962675071,-500.0,0.00016849,2,"2025-02-07T21:11:15.071",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156127,1738962675081,-631.85,0.00016849,2,"2025-02-07T21:11:15.081",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156128,1738962675091,-500.0,0.00016849,2,"2025-02-07T21:11:15.091",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156129,1738962675101,-500.0,0.00016849,2,"2025-02-07T21:11:15.101",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156130,1738962675111,-500.0,0.00016849,2,"2025-02-07T21:11:15.111",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156131,1738962675120,-555.95,0.00016849,2,"2025-02-07T21:11:15.120",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156132,1738962675135,-500.0,0.00016849,2,"2025-02-07T21:11:15.135",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156133,1738962675145,-500.0,0.00016849,2,"2025-02-07T21:11:15.145",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156134,1738962675154,-500.0,0.00016849,2,"2025-02-07T21:11:15.154",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156135,1738962675164,-500.0,0.00016849,2,"2025-02-07T21:11:15.164",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156136,1738962675173,-500.0,0.00016849,2,"2025-02-07T21:11:15.173",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156137,1738962675183,-500.0,0.00016849,2,"2025-02-07T21:11:15.183",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156138,1738962675192,-500.0,0.00016849,2,"2025-02-07T21:11:15.192",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156139,1738962675203,-500.0,0.00016849,2,"2025-02-07T21:11:15.203",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156140,1738962675213,-500.0,0.00016849,2,"2025-02-07T21:11:15.213",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156141,1738962675222,-500.0,0.00016849,2,"2025-02-07T21:11:15.222",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156142,1738962675233,-500.0,0.00016849,2,"2025-02-07T21:11:15.233",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156143,1738962675242,-500.0,0.00016849,2,"2025-02-07T21:11:15.242",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156144,1738962675256,-500.0,0.00016849,2,"2025-02-07T21:11:15.256",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156145,1738962675265,-500.0,0.00016849,2,"2025-02-07T21:11:15.265",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156146,1738962675275,-500.0,0.00016849,2,"2025-02-07T21:11:15.275",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156147,1738962675285,-751.72,0.00016849,2,"2025-02-07T21:11:15.285",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156148,1738962675295,-500.0,0.00016849,2,"2025-02-07T21:11:15.295",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156149,1738962675304,-500.0,0.00016849,2,"2025-02-07T21:11:15.304",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156150,1738962675314,-500.0,0.00016849,2,"2025-02-07T21:11:15.314",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156151,1738962675323,-500.0,0.00016849,2,"2025-02-07T21:11:15.323",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156152,1738962675332,-500.0,0.00016849,2,"2025-02-07T21:11:15.332",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156153,1738962675341,-500.0,0.00016849,2,"2025-02-07T21:11:15.341",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156154,1738962675352,-234.73373731,0.00016849,2,"2025-02-07T21:11:15.352",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156155,1738962675362,-500.0,0.00016849,2,"2025-02-07T21:11:15.362",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156156,1738962675372,-500.0,0.00016849,2,"2025-02-07T21:11:15.372",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156157,1738962675382,-500.0,0.00016849,2,"2025-02-07T21:11:15.382",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156158,1738962675392,-500.0,0.00016849,2,"2025-02-07T21:11:15.392",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156159,1738962675403,-500.0,0.00016849,2,"2025-02-07T21:11:15.403",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156160,1738962675412,-510.83081712,0.00016849,2,"2025-02-07T21:11:15.412",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156161,1738962675421,-500.0,0.00016849,2,"2025-02-07T21:11:15.421",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156162,1738962675431,-500.0,0.00016849,2,"2025-02-07T21:11:15.431",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156163,1738962675440,-500.0,0.00016849,2,"2025-02-07T21:11:15.440",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156164,1738962675450,-557.1,0.00016849,2,"2025-02-07T21:11:15.450",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156165,1738962675459,-500.0,0.00016849,2,"2025-02-07T21:11:15.459",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156166,1738962675469,-500.0,0.00016849,2,"2025-02-07T21:11:15.469",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156167,1738962675480,-500.0,0.00016849,2,"2025-02-07T21:11:15.480",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156168,1738962675490,-2589.18,0.00016849,2,"2025-02-07T21:11:15.490",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156169,1738962675503,-500.0,0.00016849,2,"2025-02-07T21:11:15.503",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156170,1738962675512,-500.0,0.00016849,2,"2025-02-07T21:11:15.512",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156171,1738962675522,-500.0,0.00016849,2,"2025-02-07T21:11:15.522",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156172,1738962675531,-500.0,0.00016849,2,"2025-02-07T21:11:15.531",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156173,1738962675543,-3025.21,0.00016849,2,"2025-02-07T21:11:15.543",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156174,1738962675552,-500.0,0.00016849,2,"2025-02-07T21:11:15.552",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156175,1738962675562,-1592.97,0.00016849,2,"2025-02-07T21:11:15.562",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156176,1738962675573,-664.54,0.00016849,2,"2025-02-07T21:11:15.573",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156177,1738962675582,-500.0,0.00016849,2,"2025-02-07T21:11:15.582",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156178,1738962675592,-720.84,0.00016849,2,"2025-02-07T21:11:15.592",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156179,1738962675602,-500.0,0.00016849,2,"2025-02-07T21:11:15.602",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156180,1738962675611,-500.0,0.00016849,2,"2025-02-07T21:11:15.611",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156181,1738962675621,-500.0,0.00016849,2,"2025-02-07T21:11:15.621",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156182,1738962675630,-500.0,0.00016849,2,"2025-02-07T21:11:15.630",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156183,1738962675640,-500.0,0.00016849,2,"2025-02-07T21:11:15.640",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156184,1738962675650,-735.52,0.00016849,2,"2025-02-07T21:11:15.650",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156185,1738962675660,-679.32,0.00016849,2,"2025-02-07T21:11:15.660",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156186,1738962675670,-1473.34,0.00016849,2,"2025-02-07T21:11:15.670",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156187,1738962675680,-500.0,0.00016849,2,"2025-02-07T21:11:15.680",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156188,1738962675690,-500.0,0.00016849,2,"2025-02-07T21:11:15.690",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156189,1738962675700,-2287.01,0.00016849,2,"2025-02-07T21:11:15.700",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156190,1738962675709,-500.0,0.00016849,2,"2025-02-07T21:11:15.709",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156191,1738962675719,-688.97,0.00016849,2,"2025-02-07T21:11:15.719",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156192,1738962675728,-1232.08,0.00016849,2,"2025-02-07T21:11:15.728",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156193,1738962675737,-500.0,0.00016849,2,"2025-02-07T21:11:15.737",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156194,1738962675747,-500.0,0.00016849,2,"2025-02-07T21:11:15.747",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156195,1738962675756,-500.0,0.00016849,2,"2025-02-07T21:11:15.756",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156196,1738962675766,-467.64537378,0.00016849,2,"2025-02-07T21:11:15.766",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156197,1738962675776,-500.0,0.00016849,2,"2025-02-07T21:11:15.776",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156198,1738962675787,-643.87,0.00016849,2,"2025-02-07T21:11:15.787",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156199,1738962675796,-500.0,0.00016849,2,"2025-02-07T21:11:15.796",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156200,1738962675806,-500.0,0.00016849,2,"2025-02-07T21:11:15.806",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156201,1738962675816,-500.0,0.00016849,2,"2025-02-07T21:11:15.816",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156202,1738962675825,-500.0,0.00016849,2,"2025-02-07T21:11:15.825",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156203,1738962675836,-2893.44,0.00016849,2,"2025-02-07T21:11:15.836",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156204,1738962675845,-500.0,0.00016849,2,"2025-02-07T21:11:15.845",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156205,1738962675855,-500.0,0.00016849,2,"2025-02-07T21:11:15.855",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156206,1738962675865,-1882.07,0.00016849,2,"2025-02-07T21:11:15.865",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156207,1738962675875,-500.0,0.00016849,2,"2025-02-07T21:11:15.875",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156208,1738962675885,-500.0,0.00016849,2,"2025-02-07T21:11:15.885",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156209,1738962675895,-500.0,0.00016849,2,"2025-02-07T21:11:15.895",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156210,1738962675904,-504.94,0.00016849,2,"2025-02-07T21:11:15.904",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156211,1738962675914,-500.0,0.00016849,2,"2025-02-07T21:11:15.914",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156212,1738962675925,-500.0,0.00016849,2,"2025-02-07T21:11:15.925",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156213,1738962675934,-734.15,0.00016849,2,"2025-02-07T21:11:15.934",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156214,1738962675943,-500.0,0.00016849,2,"2025-02-07T21:11:15.943",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156215,1738962675953,-500.0,0.00016849,2,"2025-02-07T21:11:15.953",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156216,1738962675963,-501.63453026,0.00016849,2,"2025-02-07T21:11:15.963",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156217,1738962675972,-872.52,0.00016849,2,"2025-02-07T21:11:15.972",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156218,1738962675982,-1620.81,0.00016849,2,"2025-02-07T21:11:15.982",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156219,1738962675992,-280.65086534,0.00016849,2,"2025-02-07T21:11:15.992",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156220,1738962676001,-670.44,0.00016849,2,"2025-02-07T21:11:16.001",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156221,1738962676010,-500.0,0.00016849,2,"2025-02-07T21:11:16.010",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156222,1738962676020,-500.0,0.00016849,2,"2025-02-07T21:11:16.020",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156223,1738962676030,-551.82,0.00016849,2,"2025-02-07T21:11:16.030",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156224,1738962676039,-500.0,0.00016849,2,"2025-02-07T21:11:16.039",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156225,1738962676049,-500.0,0.00016849,2,"2025-02-07T21:11:16.049",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156226,1738962676059,-500.0,0.00016849,2,"2025-02-07T21:11:16.059",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156227,1738962676069,-500.0,0.00016849,2,"2025-02-07T21:11:16.069",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156228,1738962676078,-500.0,0.00016849,2,"2025-02-07T21:11:16.078",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156229,1738962676088,-500.0,0.00016849,2,"2025-02-07T21:11:16.088",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156230,1738962676097,-204.92501875,0.00016849,2,"2025-02-07T21:11:16.097",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156231,1738962676107,-500.0,0.00016849,2,"2025-02-07T21:11:16.107",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156232,1738962676118,-500.0,0.00016849,2,"2025-02-07T21:11:16.118",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156233,1738962676127,-500.0,0.00016849,2,"2025-02-07T21:11:16.127",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156234,1738962676137,-815.33,0.00016849,2,"2025-02-07T21:11:16.137",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156235,1738962676146,-500.0,0.00016849,2,"2025-02-07T21:11:16.146",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156236,1738962676156,-500.0,0.00016849,2,"2025-02-07T21:11:16.156",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156237,1738962676166,-890.5,0.00016849,2,"2025-02-07T21:11:16.166",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156238,1738962676176,-921.84,0.00016849,2,"2025-02-07T21:11:16.176",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156239,1738962676185,-646.66,0.00016849,2,"2025-02-07T21:11:16.185",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156240,1738962676195,-500.0,0.00016849,2,"2025-02-07T21:11:16.195",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156241,1738962676204,-768.82,0.00016849,2,"2025-02-07T21:11:16.204",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156242,1738962676213,-500.0,0.00016849,2,"2025-02-07T21:11:16.213",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156243,1738962676223,-500.0,0.00016849,2,"2025-02-07T21:11:16.223",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156244,1738962676233,-500.0,0.00016849,2,"2025-02-07T21:11:16.233",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156245,1738962676242,-2473.61,0.00016849,2,"2025-02-07T21:11:16.242",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156246,1738962676252,-500.0,0.00016849,2,"2025-02-07T21:11:16.252",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156247,1738962676261,-2020.15,0.00016849,60,"2025-02-07T21:11:16.261",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156248,1738962676272,-500.0,0.00016849,2,"2025-02-07T21:11:16.272",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156249,1738962676281,-728.7,0.00016849,2,"2025-02-07T21:11:16.281",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156250,1738962676291,-500.0,0.00016849,2,"2025-02-07T21:11:16.291",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156251,1738962676301,-507.01647904,0.00016849,2,"2025-02-07T21:11:16.301",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156252,1738962676311,-500.0,0.00016849,2,"2025-02-07T21:11:16.311",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156253,1738962676322,-1296.94,0.00016849,2,"2025-02-07T21:11:16.322",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156254,1738962676332,-500.0,0.00016849,2,"2025-02-07T21:11:16.332",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156255,1738962676341,-500.0,0.00016849,2,"2025-02-07T21:11:16.341",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156256,1738962676351,-500.0,0.00016849,2,"2025-02-07T21:11:16.351",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156257,1738962676360,-500.0,0.00016849,2,"2025-02-07T21:11:16.360",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156258,1738962676370,-500.0,0.00016849,2,"2025-02-07T21:11:16.370",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156259,1738962676380,-621.35,0.00016849,2,"2025-02-07T21:11:16.380",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156260,1738962676390,-1120.97,0.00016849,2,"2025-02-07T21:11:16.390",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156261,1738962676400,-500.0,0.00016849,2,"2025-02-07T21:11:16.400",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156262,1738962676410,-2064.04,0.00016849,2,"2025-02-07T21:11:16.410",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156263,1738962676420,-500.0,0.00016849,2,"2025-02-07T21:11:16.420",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156264,1738962676429,-500.0,0.00016849,2,"2025-02-07T21:11:16.429",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156265,1738962676438,-702.25,0.00016849,2,"2025-02-07T21:11:16.438",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156266,1738962676448,-196.24046522,0.00016849,2,"2025-02-07T21:11:16.448",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156267,1738962676457,-1574.32,0.00016849,2,"2025-02-07T21:11:16.457",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156268,1738962676467,-500.0,0.00016849,2,"2025-02-07T21:11:16.467",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156269,1738962676476,-265.7527715,0.00016849,2,"2025-02-07T21:11:16.476",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156270,1738962676486,-500.56840735,0.00016849,2,"2025-02-07T21:11:16.486",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156271,1738962676498,-500.0,0.00016849,2,"2025-02-07T21:11:16.498",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156272,1738962676508,-747.26,0.00016849,2,"2025-02-07T21:11:16.508",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156273,1738962676517,-500.0,0.00016849,2,"2025-02-07T21:11:16.517",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156274,1738962676527,-859.97,0.00016849,2,"2025-02-07T21:11:16.527",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156275,1738962676538,-500.0,0.00016849,2,"2025-02-07T21:11:16.538",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156276,1738962676547,-500.0,0.00016849,2,"2025-02-07T21:11:16.547",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156277,1738962676556,-980.14,0.00016849,2,"2025-02-07T21:11:16.556",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156278,1738962676566,-2024.91,0.00016849,2,"2025-02-07T21:11:16.566",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156279,1738962676577,-500.0,0.00016849,2,"2025-02-07T21:11:16.577",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156280,1738962676586,-500.0,0.00016849,2,"2025-02-07T21:11:16.586",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156281,1738962676596,-500.0,0.00016849,2,"2025-02-07T21:11:16.596",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156282,1738962676605,-500.0,0.00016849,2,"2025-02-07T21:11:16.605",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156283,1738962676614,-500.0,0.00016849,2,"2025-02-07T21:11:16.614",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156284,1738962676624,-500.0,0.00016849,2,"2025-02-07T21:11:16.624",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156285,1738962676633,-525.35182917,0.00016849,2,"2025-02-07T21:11:16.633",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156286,1738962676643,-500.0,0.00016849,2,"2025-02-07T21:11:16.643",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156287,1738962676652,-500.0,0.00016849,2,"2025-02-07T21:11:16.652",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156288,1738962676662,-799.02,0.00016849,2,"2025-02-07T21:11:16.662",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156289,1738962676671,-895.75,0.00016849,2,"2025-02-07T21:11:16.671",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156290,1738962676681,-2449.54,0.00016849,2,"2025-02-07T21:11:16.681",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156291,1738962676690,-1857.42,0.00016849,2,"2025-02-07T21:11:16.690",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156292,1738962676699,-500.0,0.00016849,2,"2025-02-07T21:11:16.699",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156293,1738962676709,-500.0,0.00016849,2,"2025-02-07T21:11:16.709",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156294,1738962676718,-500.0,0.00016849,2,"2025-02-07T21:11:16.718",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156295,1738962676728,-500.0,0.00016849,2,"2025-02-07T21:11:16.728",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156296,1738962676737,-966.53,0.00016849,2,"2025-02-07T21:11:16.737",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156297,1738962676746,-500.0,0.00016849,2,"2025-02-07T21:11:16.746",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156298,1738962676755,-654.32,0.00016849,2,"2025-02-07T21:11:16.755",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156299,1738962676765,-500.0,0.00016849,2,"2025-02-07T21:11:16.765",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156300,1738962676774,-500.0,0.00016849,2,"2025-02-07T21:11:16.774",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156301,1738962676784,-500.0,0.00016849,2,"2025-02-07T21:11:16.784",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156302,1738962676793,-500.0,0.00016849,2,"2025-02-07T21:11:16.793",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156303,1738962676803,-500.0,0.00016849,2,"2025-02-07T21:11:16.803",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156304,1738962676813,-500.0,0.00016849,2,"2025-02-07T21:11:16.813",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156305,1738962676823,-1721.91,0.00016849,2,"2025-02-07T21:11:16.823",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156306,1738962676832,-412.86396377,0.00016849,2,"2025-02-07T21:11:16.832",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156307,1738962676842,-1123.91,0.00016849,2,"2025-02-07T21:11:16.842",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156308,1738962676852,-500.0,0.00016849,2,"2025-02-07T21:11:16.852",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156309,1738962676862,-500.0,0.00016849,2,"2025-02-07T21:11:16.862",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156310,1738962676871,-500.0,0.00016849,2,"2025-02-07T21:11:16.871",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156311,1738962676881,-889.11,0.00016849,2,"2025-02-07T21:11:16.881",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156312,1738962676891,-500.0,0.00016849,2,"2025-02-07T21:11:16.891",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156313,1738962676900,-827.41,0.00016849,2,"2025-02-07T21:11:16.900",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156314,1738962676910,-500.0,0.00016849,2,"2025-02-07T21:11:16.910",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156315,1738962676919,-1364.97,0.00016849,2,"2025-02-07T21:11:16.919",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156316,1738962676928,-1333.39,0.00016849,2,"2025-02-07T21:11:16.928",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156317,1738962676937,-976.13,0.00016849,2,"2025-02-07T21:11:16.937",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156318,1738962676947,-190.12353317,0.00016849,2,"2025-02-07T21:11:16.947",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156319,1738962676957,-500.0,0.00016849,2,"2025-02-07T21:11:16.957",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156320,1738962676968,-500.0,0.00016849,2,"2025-02-07T21:11:16.968",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156321,1738962676978,-500.0,0.00016849,2,"2025-02-07T21:11:16.978",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156322,1738962676988,-553.76,0.00016849,2,"2025-02-07T21:11:16.988",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156323,1738962676998,-500.0,0.00016849,2,"2025-02-07T21:11:16.998",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156324,1738962677007,-500.0,0.00016849,2,"2025-02-07T21:11:17.007",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156325,1738962677016,-500.0,0.00016849,2,"2025-02-07T21:11:17.016",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156326,1738962677025,-500.0,0.00016849,2,"2025-02-07T21:11:17.025",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156327,1738962677035,-500.0,0.00016849,2,"2025-02-07T21:11:17.035",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156328,1738962677045,-2369.56,0.00016849,2,"2025-02-07T21:11:17.045",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156329,1738962677055,-500.0,0.00016849,2,"2025-02-07T21:11:17.055",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156330,1738962677064,-666.75,0.00016849,2,"2025-02-07T21:11:17.064",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156331,1738962677074,-500.0,0.00016849,2,"2025-02-07T21:11:17.074",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156332,1738962677083,-500.0,0.00016849,2,"2025-02-07T21:11:17.083",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156333,1738962677093,-500.0,0.00016849,2,"2025-02-07T21:11:17.093",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156334,1738962677103,-503.82516113,0.00016849,2,"2025-02-07T21:11:17.103",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156335,1738962677112,-1612.56,0.00016849,2,"2025-02-07T21:11:17.112",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156336,1738962677121,-278.1160184,0.00016849,2,"2025-02-07T21:11:17.121",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156337,1738962677132,-500.0,0.00016849,2,"2025-02-07T21:11:17.132",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156338,1738962677142,-500.0,0.00016849,2,"2025-02-07T21:11:17.142",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156339,1738962677151,-284.23290297,0.00016849,7,"2025-02-07T21:11:17.151",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156340,1738962677161,-1375.74,0.00016849,2,"2025-02-07T21:11:17.161",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156341,1738962677235,-500.0,0.00016849,2,"2025-02-07T21:11:17.235",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156342,1738962677246,-500.0,0.00016849,2,"2025-02-07T21:11:17.246",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156343,1738962677255,-500.0,0.00016849,2,"2025-02-07T21:11:17.255",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156344,1738962677265,-500.0,0.00016849,2,"2025-02-07T21:11:17.265",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156345,1738962677275,-1207.96,0.00016849,2,"2025-02-07T21:11:17.275",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156346,1738962677284,-379.66606948,0.00016849,2,"2025-02-07T21:11:17.284",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156347,1738962677293,-967.99,0.00016849,2,"2025-02-07T21:11:17.293",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156348,1738962677303,-710.04,0.00016849,2,"2025-02-07T21:11:17.303",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156349,1738962677312,-500.0,0.00016849,2,"2025-02-07T21:11:17.312",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156350,1738962677323,-500.0,0.00016849,2,"2025-02-07T21:11:17.323",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156351,1738962677333,-500.0,0.00016849,2,"2025-02-07T21:11:17.333",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156352,1738962677343,-720.58,0.00016849,2,"2025-02-07T21:11:17.343",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156353,1738962677353,-1554.01,0.00016849,2,"2025-02-07T21:11:17.353",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156354,1738962677362,-527.05,0.00016849,2,"2025-02-07T21:11:17.362",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156355,1738962677372,-368.39016509,0.00016849,2,"2025-02-07T21:11:17.372",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156356,1738962677381,-930.05,0.00016849,2,"2025-02-07T21:11:17.381",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156357,1738962677392,-500.0,0.00016849,2,"2025-02-07T21:11:17.392",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156358,1738962677402,-500.0,0.00016849,2,"2025-02-07T21:11:17.402",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156359,1738962677411,-500.0,0.00016849,2,"2025-02-07T21:11:17.411",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156360,1738962677420,-500.0,0.00016849,2,"2025-02-07T21:11:17.420",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156361,1738962677430,-500.0,0.00016849,2,"2025-02-07T21:11:17.430",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156362,1738962677440,-500.0,0.00016849,2,"2025-02-07T21:11:17.440",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156363,1738962677449,-500.0,0.00016849,2,"2025-02-07T21:11:17.449",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156364,1738962677459,-610.37,0.00016849,2,"2025-02-07T21:11:17.459",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156365,1738962677468,-500.0,0.00016849,2,"2025-02-07T21:11:17.468",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156366,1738962677478,-500.0,0.00016849,2,"2025-02-07T21:11:17.478",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156367,1738962677488,-1932.29,0.00016849,2,"2025-02-07T21:11:17.488",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156368,1738962677500,-500.0,0.00016849,2,"2025-02-07T21:11:17.500",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156369,1738962677511,-1230.91,0.00016849,2,"2025-02-07T21:11:17.511",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156370,1738962677519,-500.0,0.00016849,2,"2025-02-07T21:11:17.519",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156371,1738962677529,-500.0,0.00016849,2,"2025-02-07T21:11:17.529",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156372,1738962677539,-939.48,0.00016849,2,"2025-02-07T21:11:17.539",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156373,1738962677549,-500.0,0.00016849,2,"2025-02-07T21:11:17.549",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156374,1738962677558,-500.0,0.00016849,2,"2025-02-07T21:11:17.558",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156375,1738962677567,-544.57,0.00016849,2,"2025-02-07T21:11:17.567",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156376,1738962677577,-956.99,0.00016849,2,"2025-02-07T21:11:17.577",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156377,1738962677587,-500.0,0.00016849,2,"2025-02-07T21:11:17.587",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156378,1738962677597,-500.0,0.00016849,2,"2025-02-07T21:11:17.597",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156379,1738962677608,-834.61,0.00016849,2,"2025-02-07T21:11:17.608",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156380,1738962677618,-868.83,0.00016849,2,"2025-02-07T21:11:17.618",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156381,1738962677627,-690.02,0.00016849,2,"2025-02-07T21:11:17.627",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156382,1738962677636,-500.0,0.00016849,2,"2025-02-07T21:11:17.636",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156383,1738962677645,-500.0,0.00016849,2,"2025-02-07T21:11:17.645",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156384,1738962677655,-500.0,0.00016849,2,"2025-02-07T21:11:17.655",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156385,1738962677665,-2103.5,0.00016849,2,"2025-02-07T21:11:17.665",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156386,1738962677676,-500.0,0.00016849,2,"2025-02-07T21:11:17.676",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156387,1738962677686,-720.23,0.00016849,2,"2025-02-07T21:11:17.686",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156388,1738962677695,-500.0,0.00016849,2,"2025-02-07T21:11:17.695",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156389,1738962677704,-615.46,0.00016849,2,"2025-02-07T21:11:17.704",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156390,1738962677713,-500.0,0.00016849,2,"2025-02-07T21:11:17.713",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156391,1738962677722,-500.0,0.00016849,2,"2025-02-07T21:11:17.722",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156392,1738962677732,-500.0,0.00016849,2,"2025-02-07T21:11:17.732",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156393,1738962677741,-500.0,0.00016849,2,"2025-02-07T21:11:17.741",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156394,1738962677750,-500.0,0.00016849,2,"2025-02-07T21:11:17.750",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156395,1738962677760,-500.0,0.00016849,2,"2025-02-07T21:11:17.760",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156396,1738962677770,-500.0,0.00016849,2,"2025-02-07T21:11:17.770",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156397,1738962677779,-828.29,0.00016849,2,"2025-02-07T21:11:17.779",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156398,1738962677790,-500.0,0.00016849,2,"2025-02-07T21:11:17.790",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156399,1738962677799,-500.0,0.00016849,2,"2025-02-07T21:11:17.799",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156400,1738962677809,-500.0,0.00016849,2,"2025-02-07T21:11:17.809",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156401,1738962677818,-500.0,0.00016849,2,"2025-02-07T21:11:17.818",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156402,1738962677828,-500.0,0.00016849,2,"2025-02-07T21:11:17.828",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156403,1738962677837,-500.0,0.00016849,2,"2025-02-07T21:11:17.837",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156404,1738962677847,-920.44,0.00016849,2,"2025-02-07T21:11:17.847",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156405,1738962677856,-665.63,0.00016849,2,"2025-02-07T21:11:17.856",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156406,1738962677866,-500.0,0.00016849,2,"2025-02-07T21:11:17.866",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156407,1738962677875,-769.5,0.00016849,2,"2025-02-07T21:11:17.875",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156408,1738962677886,-500.0,0.00016849,2,"2025-02-07T21:11:17.886",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156409,1738962677895,-938.82,0.00016849,2,"2025-02-07T21:11:17.895",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156410,1738962677906,-500.0,0.00016849,2,"2025-02-07T21:11:17.906",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156411,1738962677915,-500.0,0.00016849,2,"2025-02-07T21:11:17.915",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156412,1738962677925,-500.0,0.00016849,2,"2025-02-07T21:11:17.925",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156413,1738962677934,-500.0,0.00016849,2,"2025-02-07T21:11:17.934",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156414,1738962677943,-500.0,0.00016849,2,"2025-02-07T21:11:17.943",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156415,1738962677953,-500.0,0.00016849,2,"2025-02-07T21:11:17.953",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156416,1738962677962,-500.0,0.00016849,2,"2025-02-07T21:11:17.962",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156417,1738962677974,-500.0,0.00016849,2,"2025-02-07T21:11:17.974",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156418,1738962677983,-515.17,0.00016849,2,"2025-02-07T21:11:17.983",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156419,1738962677993,-500.0,0.00016849,2,"2025-02-07T21:11:17.993",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156420,1738962678004,-500.0,0.00016849,2,"2025-02-07T21:11:18.004",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156421,1738962678013,-602.87,0.00016849,2,"2025-02-07T21:11:18.013",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156422,1738962678022,-500.0,0.00016849,2,"2025-02-07T21:11:18.022",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156423,1738962678032,-500.0,0.00016849,2,"2025-02-07T21:11:18.032",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156424,1738962678042,-500.0,0.00016849,2,"2025-02-07T21:11:18.042",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156425,1738962678051,-500.0,0.00016849,2,"2025-02-07T21:11:18.051",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156426,1738962678060,-827.6,0.00016849,2,"2025-02-07T21:11:18.060",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156427,1738962678069,-598.56,0.00016849,2,"2025-02-07T21:11:18.069",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156428,1738962678079,-500.0,0.00016849,2,"2025-02-07T21:11:18.079",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156429,1738962678088,-867.5,0.00016849,2,"2025-02-07T21:11:18.088",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156430,1738962678098,-500.0,0.00016849,2,"2025-02-07T21:11:18.098",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156431,1738962678108,-500.0,0.00016849,2,"2025-02-07T21:11:18.108",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156432,1738962678117,-500.0,0.00016849,2,"2025-02-07T21:11:18.117",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156433,1738962678126,-500.0,0.00016849,2,"2025-02-07T21:11:18.126",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156434,1738962678135,-500.0,0.00016849,2,"2025-02-07T21:11:18.135",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156435,1738962678145,-776.9,0.00016849,2,"2025-02-07T21:11:18.145",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156436,1738962678154,-500.0,0.00016849,2,"2025-02-07T21:11:18.154",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156437,1738962678163,-500.0,0.00016849,2,"2025-02-07T21:11:18.163",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156438,1738962678173,-500.0,0.00016849,2,"2025-02-07T21:11:18.173",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156439,1738962678182,-983.25,0.00016849,2,"2025-02-07T21:11:18.182",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156440,1738962678191,-216.50770705,0.00016849,2,"2025-02-07T21:11:18.191",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156441,1738962678200,-500.0,0.00016849,2,"2025-02-07T21:11:18.200",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156442,1738962678210,-825.95,0.00016849,2,"2025-02-07T21:11:18.210",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156443,1738962678220,-500.0,0.00016849,2,"2025-02-07T21:11:18.220",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156444,1738962678229,-500.0,0.00016849,2,"2025-02-07T21:11:18.229",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156445,1738962678239,-500.0,0.00016849,2,"2025-02-07T21:11:18.239",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156446,1738962678249,-1128.17,0.00016849,2,"2025-02-07T21:11:18.249",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156447,1738962678259,-500.0,0.00016849,2,"2025-02-07T21:11:18.259",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156448,1738962678269,-500.0,0.00016849,2,"2025-02-07T21:11:18.269",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156449,1738962678279,-500.0,0.00016849,2,"2025-02-07T21:11:18.279",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156450,1738962678289,-500.0,0.00016849,2,"2025-02-07T21:11:18.289",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156451,1738962678299,-500.0,0.00016849,2,"2025-02-07T21:11:18.299",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156452,1738962678309,-1633.64,0.00016849,2,"2025-02-07T21:11:18.309",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156453,1738962678319,-1139.5,0.00016849,2,"2025-02-07T21:11:18.319",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156454,1738962678329,-500.0,0.00016849,2,"2025-02-07T21:11:18.329",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156455,1738962678339,-979.8,0.00016849,2,"2025-02-07T21:11:18.339",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156456,1738962678348,-500.0,0.00016849,2,"2025-02-07T21:11:18.348",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156457,1738962678358,-500.0,0.00016849,2,"2025-02-07T21:11:18.358",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156458,1738962678367,-500.0,0.00016849,2,"2025-02-07T21:11:18.367",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156459,1738962678376,-569.17,0.00016849,2,"2025-02-07T21:11:18.376",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156460,1738962678386,-565.60009174,0.00016849,2,"2025-02-07T21:11:18.386",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156461,1738962678394,-500.0,0.00016849,2,"2025-02-07T21:11:18.394",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156462,1738962678403,-1028.87,0.00016849,2,"2025-02-07T21:11:18.403",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156463,1738962678413,-500.0,0.00016849,2,"2025-02-07T21:11:18.413",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156464,1738962678423,-500.0,0.00016849,2,"2025-02-07T21:11:18.423",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156465,1738962678432,-500.0,0.00016849,2,"2025-02-07T21:11:18.432",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156466,1738962678442,-2367.59,0.00016849,2,"2025-02-07T21:11:18.442",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156467,1738962678452,-602.1,0.00016849,2,"2025-02-07T21:11:18.452",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156468,1738962678461,-555.04,0.00016849,2,"2025-02-07T21:11:18.461",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156469,1738962678470,-1865.44,0.00016849,2,"2025-02-07T21:11:18.470",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156470,1738962678480,-920.57,0.00016849,2,"2025-02-07T21:11:18.480",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156471,1738962678490,-500.0,0.00016849,2,"2025-02-07T21:11:18.490",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156472,1738962678504,-914.41,0.00016849,2,"2025-02-07T21:11:18.504",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156473,1738962678515,-500.0,0.00016849,2,"2025-02-07T21:11:18.515",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156474,1738962678526,-500.0,0.00016849,2,"2025-02-07T21:11:18.526",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156475,1738962678538,-847.84,0.00016849,2,"2025-02-07T21:11:18.538",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156476,1738962678548,-576.64,0.00016849,2,"2025-02-07T21:11:18.548",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156477,1738962678558,-500.0,0.00016849,2,"2025-02-07T21:11:18.558",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156478,1738962678569,-520.48,0.00016849,2,"2025-02-07T21:11:18.569",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156479,1738962678579,-500.0,0.00016849,2,"2025-02-07T21:11:18.579",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156480,1738962678589,-500.0,0.00016849,2,"2025-02-07T21:11:18.589",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156481,1738962678599,-500.0,0.00016849,2,"2025-02-07T21:11:18.599",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156482,1738962678608,-500.0,0.00016849,2,"2025-02-07T21:11:18.608",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156483,1738962678618,-764.01,0.00016849,2,"2025-02-07T21:11:18.618",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156484,1738962678628,-500.0,0.00016849,2,"2025-02-07T21:11:18.628",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156485,1738962678638,-1023.45,0.00016849,2,"2025-02-07T21:11:18.638",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156486,1738962678649,-606.42975009,0.00016849,2,"2025-02-07T21:11:18.649",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156487,1738962678659,-2139.32,0.00016849,2,"2025-02-07T21:11:18.659",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156488,1738962678670,-673.44,0.00016849,2,"2025-02-07T21:11:18.670",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156489,1738962678680,-500.0,0.00016849,2,"2025-02-07T21:11:18.680",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156490,1738962678690,-500.0,0.00016849,2,"2025-02-07T21:11:18.690",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156491,1738962678701,-500.0,0.00016849,2,"2025-02-07T21:11:18.701",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156492,1738962678714,-1744.48,0.00016849,2,"2025-02-07T21:11:18.714",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156493,1738962678725,-2158.33,0.00016849,2,"2025-02-07T21:11:18.725",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156494,1738962678736,-500.0,0.00016849,2,"2025-02-07T21:11:18.736",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156495,1738962678747,-500.0,0.00016849,2,"2025-02-07T21:11:18.747",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156496,1738962678758,-500.0,0.00016849,2,"2025-02-07T21:11:18.758",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156497,1738962678768,-1931.05,0.00016849,2,"2025-02-07T21:11:18.768",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156498,1738962678780,-1080.14,0.00016849,2,"2025-02-07T21:11:18.780",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156499,1738962678791,-500.0,0.00016849,2,"2025-02-07T21:11:18.791",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156500,1738962678801,-500.0,0.00016849,2,"2025-02-07T21:11:18.801",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156501,1738962678812,-1541.45,0.00016849,2,"2025-02-07T21:11:18.812",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156502,1738962678822,-500.0,0.00016849,2,"2025-02-07T21:11:18.822",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156503,1738962678831,-931.99,0.00016849,2,"2025-02-07T21:11:18.831",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156504,1738962678841,-747.37,0.00016849,2,"2025-02-07T21:11:18.841",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156505,1738962678851,-500.0,0.00016849,2,"2025-02-07T21:11:18.851",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156506,1738962678861,-500.0,0.00016849,2,"2025-02-07T21:11:18.861",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156507,1738962678872,-500.0,0.00016849,2,"2025-02-07T21:11:18.872",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156508,1738962678882,-1997.09,0.00016849,2,"2025-02-07T21:11:18.882",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156509,1738962678893,-500.0,0.00016849,2,"2025-02-07T21:11:18.893",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156510,1738962678904,-627.47,0.00016849,2,"2025-02-07T21:11:18.904",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156511,1738962678915,-672.89,0.00016849,2,"2025-02-07T21:11:18.915",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156512,1738962678929,-976.7,0.00016849,2,"2025-02-07T21:11:18.929",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156513,1738962678939,-500.0,0.00016849,2,"2025-02-07T21:11:18.939",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156514,1738962678950,-1569.59,0.00016849,2,"2025-02-07T21:11:18.950",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156515,1738962678960,-500.0,0.00016849,2,"2025-02-07T21:11:18.960",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156516,1738962678970,-500.0,0.00016849,2,"2025-02-07T21:11:18.970",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156517,1738962678980,-500.0,0.00016849,2,"2025-02-07T21:11:18.980",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156518,1738962678990,-500.0,0.00016849,2,"2025-02-07T21:11:18.990",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156519,1738962679001,-500.0,0.00016849,2,"2025-02-07T21:11:19.001",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156520,1738962679013,-500.0,0.00016849,2,"2025-02-07T21:11:19.013",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156521,1738962679027,-500.0,0.00016849,2,"2025-02-07T21:11:19.027",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156522,1738962679038,-500.0,0.00016849,2,"2025-02-07T21:11:19.038",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156523,1738962679049,-500.0,0.00016849,2,"2025-02-07T21:11:19.049",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156524,1738962679062,-500.0,0.00016849,2,"2025-02-07T21:11:19.062",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156525,1738962679073,-650.0,0.00016849,2,"2025-02-07T21:11:19.073",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156526,1738962679084,-500.0,0.00016849,2,"2025-02-07T21:11:19.084",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156527,1738962679095,-500.0,0.00016849,2,"2025-02-07T21:11:19.095",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156528,1738962679105,-1032.56,0.00016849,2,"2025-02-07T21:11:19.105",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156529,1738962679115,-826.83,0.00016849,2,"2025-02-07T21:11:19.115",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156530,1738962679125,-500.0,0.00016849,2,"2025-02-07T21:11:19.125",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156531,1738962679135,-352.03526773,0.00016849,2,"2025-02-07T21:11:19.135",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156532,1738962679146,-500.0,0.00016849,2,"2025-02-07T21:11:19.146",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156533,1738962679159,-1751.99,0.00016849,2,"2025-02-07T21:11:19.159",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156534,1738962679172,-759.64,0.00016849,2,"2025-02-07T21:11:19.172",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156535,1738962679181,-2041.24,0.00016849,2,"2025-02-07T21:11:19.181",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156536,1738962679191,-500.0,0.00016849,2,"2025-02-07T21:11:19.191",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156537,1738962679200,-2264.48,0.00016849,2,"2025-02-07T21:11:19.200",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156538,1738962679210,-500.0,0.00016849,2,"2025-02-07T21:11:19.210",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156539,1738962679221,-500.0,0.00016849,2,"2025-02-07T21:11:19.221",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156540,1738962679230,-500.0,0.00016849,2,"2025-02-07T21:11:19.230",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156541,1738962679240,-2283.68,0.00016849,2,"2025-02-07T21:11:19.240",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156542,1738962679250,-4761.95,0.00016849,2,"2025-02-07T21:11:19.250",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156543,1738962679260,-500.0,0.00016849,2,"2025-02-07T21:11:19.260",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156544,1738962679269,-3907.16,0.00016849,2,"2025-02-07T21:11:19.269",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156545,1738962679279,-826.86,0.00016849,2,"2025-02-07T21:11:19.279",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156546,1738962679289,-689.98,0.00016849,2,"2025-02-07T21:11:19.289",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156547,1738962679299,-2528.9,0.00016849,2,"2025-02-07T21:11:19.299",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156548,1738962679309,-500.0,0.00016849,2,"2025-02-07T21:11:19.309",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156549,1738962679318,-500.0,0.00016849,2,"2025-02-07T21:11:19.318",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156550,1738962679328,-500.0,0.00016849,2,"2025-02-07T21:11:19.328",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156551,1738962679340,-1803.94,0.00016849,2,"2025-02-07T21:11:19.340",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156552,1738962679351,-710.43,0.00016849,2,"2025-02-07T21:11:19.351",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156553,1738962679360,-500.0,0.00016849,2,"2025-02-07T21:11:19.360",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156554,1738962679370,-500.0,0.00016849,2,"2025-02-07T21:11:19.370",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156555,1738962679380,-500.0,0.00016849,2,"2025-02-07T21:11:19.380",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156556,1738962679390,-5435.31,0.00016849,2,"2025-02-07T21:11:19.390",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156557,1738962679400,-3235.71,0.00016849,2,"2025-02-07T21:11:19.400",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156558,1738962679410,-1456.27,0.00016849,2,"2025-02-07T21:11:19.410",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156559,1738962679419,-4643.89,0.00016849,2,"2025-02-07T21:11:19.419",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156560,1738962679429,-621.72,0.00016849,2,"2025-02-07T21:11:19.429",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156561,1738962679439,-500.0,0.00016849,2,"2025-02-07T21:11:19.439",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156562,1738962679449,-500.0,0.00016849,2,"2025-02-07T21:11:19.449",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156563,1738962679460,-500.0,0.00016849,2,"2025-02-07T21:11:19.460",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156564,1738962679470,-614.04,0.00016849,2,"2025-02-07T21:11:19.470",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156565,1738962679480,-6617.6,0.00016849,2,"2025-02-07T21:11:19.480",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156566,1738962679491,-605.47,0.00016849,2,"2025-02-07T21:11:19.491",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156567,1738962679505,-500.0,0.00016849,2,"2025-02-07T21:11:19.505",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156568,1738962679516,-500.0,0.00016849,2,"2025-02-07T21:11:19.516",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156569,1738962679527,-1624.35,0.00016849,2,"2025-02-07T21:11:19.527",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156570,1738962679538,-726.52,0.00016849,2,"2025-02-07T21:11:19.538",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156571,1738962679548,-2363.17,0.00016849,2,"2025-02-07T21:11:19.548",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156572,1738962679558,-500.0,0.00016849,2,"2025-02-07T21:11:19.558",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156573,1738962679568,-1390.38,0.00016849,2,"2025-02-07T21:11:19.568",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156574,1738962679578,-500.0,0.00016849,2,"2025-02-07T21:11:19.578",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156575,1738962679588,-2034.57,0.00016849,2,"2025-02-07T21:11:19.588",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156576,1738962679598,-500.0,0.00016849,2,"2025-02-07T21:11:19.598",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156577,1738962679608,-587.98,0.00016849,2,"2025-02-07T21:11:19.608",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156578,1738962679618,-958.77,0.00016849,2,"2025-02-07T21:11:19.618",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156579,1738962679628,-500.0,0.00016849,2,"2025-02-07T21:11:19.628",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156580,1738962679639,-500.0,0.00016849,2,"2025-02-07T21:11:19.639",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156581,1738962679650,-4549.51,0.00016849,2,"2025-02-07T21:11:19.650",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156582,1738962679660,-500.0,0.00016849,2,"2025-02-07T21:11:19.660",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156583,1738962679671,-1675.36,0.00016849,2,"2025-02-07T21:11:19.671",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156584,1738962679682,-827.73,0.00016849,2,"2025-02-07T21:11:19.682",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156585,1738962679692,-500.0,0.00016849,2,"2025-02-07T21:11:19.692",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156586,1738962679702,-862.78,0.00016849,2,"2025-02-07T21:11:19.702",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156587,1738962679713,-3109.57,0.00016849,2,"2025-02-07T21:11:19.713",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156588,1738962679723,-500.0,0.00016849,2,"2025-02-07T21:11:19.723",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156589,1738962679733,-1839.21,0.00016849,2,"2025-02-07T21:11:19.733",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156590,1738962679744,-500.0,0.00016849,2,"2025-02-07T21:11:19.744",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156591,1738962679754,-1416.59,0.00016849,2,"2025-02-07T21:11:19.754",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156592,1738962679764,-500.0,0.00016849,2,"2025-02-07T21:11:19.764",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156593,1738962679774,-3884.95,0.00016849,2,"2025-02-07T21:11:19.774",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156594,1738962679785,-1942.35,0.00016849,2,"2025-02-07T21:11:19.785",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156595,1738962679795,-693.73,0.00016849,2,"2025-02-07T21:11:19.795",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156596,1738962679806,-932.28,0.00016849,2,"2025-02-07T21:11:19.806",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156597,1738962679816,-500.0,0.00016849,2,"2025-02-07T21:11:19.816",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156598,1738962679826,-601.79,0.00016849,2,"2025-02-07T21:11:19.826",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156599,1738962679836,-4658.11,0.00016849,2,"2025-02-07T21:11:19.836",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156600,1738962679846,-753.87,0.00016849,2,"2025-02-07T21:11:19.846",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156601,1738962679855,-500.0,0.00016849,2,"2025-02-07T21:11:19.855",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156602,1738962679866,-500.0,0.00016849,2,"2025-02-07T21:11:19.866",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156603,1738962679876,-1424.57,0.00016849,2,"2025-02-07T21:11:19.876",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156604,1738962679886,-500.0,0.00016849,2,"2025-02-07T21:11:19.886",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156605,1738962679896,-1242.14,0.00016849,2,"2025-02-07T21:11:19.896",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156606,1738962679906,-500.0,0.00016849,2,"2025-02-07T21:11:19.906",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156607,1738962679916,-500.0,0.00016849,2,"2025-02-07T21:11:19.916",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156608,1738962679926,-500.0,0.00016849,2,"2025-02-07T21:11:19.926",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156609,1738962679937,-2121.9,0.00016849,2,"2025-02-07T21:11:19.937",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156610,1738962679947,-2867.45,0.00016849,2,"2025-02-07T21:11:19.947",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156611,1738962679957,-500.0,0.00016849,2,"2025-02-07T21:11:19.957",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156612,1738962679968,-500.0,0.00016849,2,"2025-02-07T21:11:19.968",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156613,1738962679978,-500.0,0.00016849,2,"2025-02-07T21:11:19.978",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156614,1738962679988,-500.0,0.00016849,2,"2025-02-07T21:11:19.988",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156615,1738962680001,-500.0,0.00016849,2,"2025-02-07T21:11:20.001",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156616,1738962680011,-500.0,0.00016849,2,"2025-02-07T21:11:20.011",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156617,1738962680022,-1049.04,0.00016849,2,"2025-02-07T21:11:20.022",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156618,1738962680031,-500.0,0.00016849,2,"2025-02-07T21:11:20.031",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156619,1738962680042,-3344.11,0.00016849,2,"2025-02-07T21:11:20.042",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156620,1738962680053,-500.0,0.00016849,2,"2025-02-07T21:11:20.053",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156621,1738962680063,-2007.14,0.00016849,2,"2025-02-07T21:11:20.063",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156622,1738962680073,-946.56,0.00016849,2,"2025-02-07T21:11:20.073",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156623,1738962680084,-645.28319272,0.00016849,2,"2025-02-07T21:11:20.084",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156624,1738962680094,-4534.72,0.00016849,2,"2025-02-07T21:11:20.094",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156625,1738962680104,-500.0,0.00016849,2,"2025-02-07T21:11:20.104",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156626,1738962680114,-2145.49,0.00016849,2,"2025-02-07T21:11:20.114",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156627,1738962680124,-500.0,0.00016849,2,"2025-02-07T21:11:20.124",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156628,1738962680134,-673.91,0.00016849,2,"2025-02-07T21:11:20.134",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156629,1738962680144,-500.0,0.00016849,2,"2025-02-07T21:11:20.144",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156630,1738962680153,-2847.62,0.00016849,2,"2025-02-07T21:11:20.153",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156631,1738962680163,-500.0,0.00016849,2,"2025-02-07T21:11:20.163",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156632,1738962680174,-2565.88,0.00016849,2,"2025-02-07T21:11:20.174",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156633,1738962680184,-1991.9,0.00016849,2,"2025-02-07T21:11:20.184",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156634,1738962680194,-500.0,0.00016849,2,"2025-02-07T21:11:20.194",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156635,1738962680205,-3775.86,0.00016849,2,"2025-02-07T21:11:20.205",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156636,1738962680215,-500.0,0.00016849,2,"2025-02-07T21:11:20.215",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156637,1738962680225,-500.0,0.00016849,2,"2025-02-07T21:11:20.225",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156638,1738962680236,-500.0,0.00016849,2,"2025-02-07T21:11:20.236",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156639,1738962680246,-819.29,0.00016849,2,"2025-02-07T21:11:20.246",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156640,1738962680256,-1824.01,0.00016849,2,"2025-02-07T21:11:20.256",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156641,1738962680267,-500.0,0.00016849,2,"2025-02-07T21:11:20.267",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156642,1738962680277,-755.93,0.00016849,2,"2025-02-07T21:11:20.277",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156643,1738962680288,-500.0,0.00016849,2,"2025-02-07T21:11:20.288",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156644,1738962680298,-325.90694609,0.00016849,2,"2025-02-07T21:11:20.298",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156645,1738962681107,-174.09305391,0.00016849,2,"2025-02-07T21:11:21.107",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156646,1738962681117,-500.0,0.00016849,2,"2025-02-07T21:11:21.117",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156647,1738962681126,-1141.88169503,0.00016849,2,"2025-02-07T21:11:21.126",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156648,1738962681146,-302.5407008,0.00016849,2,"2025-02-07T21:11:21.146",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156649,1738962681158,-505.80281813,0.00016849,2,"2025-02-07T21:11:21.158",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156650,1738962681179,-353.92478604,0.00016849,2,"2025-02-07T21:11:21.179",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156651,1738962681189,-612.0752143,0.00016849,2,"2025-02-07T21:11:21.189",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156652,1738962681203,-324.060861,0.00016849,2,"2025-02-07T21:11:21.203",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156653,1738962681635,-355.16517183,0.00016438,2,"2025-02-07T21:11:21.635",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156654,1738962682155,-2100.16482817,0.00016438,2,"2025-02-07T21:11:22.155",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156655,1738962682165,-500.0,0.00016438,2,"2025-02-07T21:11:22.165",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156656,1738962682174,-500.0,0.00016438,2,"2025-02-07T21:11:22.174",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156657,1738962682183,-500.0,0.00016438,2,"2025-02-07T21:11:22.183",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156658,1738962682192,-500.0,0.00016438,2,"2025-02-07T21:11:22.192",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156659,1738962682202,-2455.33,0.00016575,2,"2025-02-07T21:11:22.202",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156660,1738962682211,-500.0,0.00016575,2,"2025-02-07T21:11:22.211",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156661,1738962682220,-500.0,0.00016575,2,"2025-02-07T21:11:22.220",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156662,1738962682230,-500.0,0.00016575,2,"2025-02-07T21:11:22.230",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156663,1738962682240,-500.0,0.00016712,2,"2025-02-07T21:11:22.240",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156664,1738962682249,-507.55351398,0.00016712,2,"2025-02-07T21:11:22.249",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156665,1738962682258,-2246.98,0.00016712,2,"2025-02-07T21:11:22.258",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156666,1738962682267,-2042.15405651,0.00016712,2,"2025-02-07T21:11:22.267",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156667,1738962682279,-413.17594349,0.00016712,2,"2025-02-07T21:11:22.279",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156668,1738962682292,-500.0,0.00016712,2,"2025-02-07T21:11:22.292",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156669,1738962682301,-1887.3439247,0.00016849,2,"2025-02-07T21:11:22.301",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156670,1738962682311,-917.02,0.00016849,2,"2025-02-07T21:11:22.311",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156671,1738962682321,-1950.78,0.00016849,2,"2025-02-07T21:11:22.321",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156672,1738962682330,-65.26913859,0.00016849,2,"2025-02-07T21:11:22.330",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156673,1738962682341,-282.48529589,0.00016849,2,"2025-02-07T21:11:22.341",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156674,1738962682353,-1122.3140541,0.00016849,2,"2025-02-07T21:11:22.353",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156675,1738962682364,-172.12151142,0.00016849,2,"2025-02-07T21:11:22.364",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156676,1738962682373,-1442.56,0.00016849,2,"2025-02-07T21:11:22.373",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156677,1738962682383,-863.64,0.00016849,2,"2025-02-07T21:11:22.383",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156678,1738962682393,-820.85,0.00016849,2,"2025-02-07T21:11:22.393",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156679,1738962682402,-500.0,0.00016849,2,"2025-02-07T21:11:22.402",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156680,1738962682411,-981.84,0.00016849,2,"2025-02-07T21:11:22.411",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156681,1738962682420,-2502.4,0.00016849,2,"2025-02-07T21:11:22.420",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156682,1738962682430,-2781.11,0.00016849,2,"2025-02-07T21:11:22.430",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156683,1738962682439,-3993.83,0.00016849,2,"2025-02-07T21:11:22.439",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156684,1738962682448,-500.0,0.00016849,2,"2025-02-07T21:11:22.448",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156685,1738962682457,-500.0,0.00016849,2,"2025-02-07T21:11:22.457",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156686,1738962682467,-500.0,0.00016849,2,"2025-02-07T21:11:22.467",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156687,1738962682476,-500.0,0.00016849,2,"2025-02-07T21:11:22.476",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156688,1738962682485,-4786.09,0.00016849,2,"2025-02-07T21:11:22.485",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156689,1738962682495,-1539.25,0.00016849,2,"2025-02-07T21:11:22.495",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156690,1738962682509,-2091.15,0.00016849,2,"2025-02-07T21:11:22.509",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156691,1738962682518,-1588.23,0.00016849,2,"2025-02-07T21:11:22.518",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156692,1738962682528,-500.0,0.00016849,2,"2025-02-07T21:11:22.528",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156693,1738962682539,-500.0,0.00016849,2,"2025-02-07T21:11:22.539",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156694,1738962682550,-503.18,0.00016849,2,"2025-02-07T21:11:22.550",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156695,1738962682560,-573.32337258,0.00016849,2,"2025-02-07T21:11:22.560",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156696,1738962682569,-500.0,0.00016849,2,"2025-02-07T21:11:22.569",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156697,1738962682581,-500.0,0.00016849,2,"2025-02-07T21:11:22.581",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156698,1738962682591,-1467.66,0.00016849,2,"2025-02-07T21:11:22.591",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156699,1738962682601,-500.0,0.00016849,2,"2025-02-07T21:11:22.601",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156700,1738962682611,-500.0,0.00016849,2,"2025-02-07T21:11:22.611",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156701,1738962682620,-500.0,0.00016849,2,"2025-02-07T21:11:22.620",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156702,1738962682630,-741.46,0.00016849,2,"2025-02-07T21:11:22.630",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156703,1738962682639,-475.34473607,0.00016849,2,"2025-02-07T21:11:22.639",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156704,1738962682648,-3734.45,0.00016849,2,"2025-02-07T21:11:22.648",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156705,1738962682658,-500.0,0.00016849,2,"2025-02-07T21:11:22.658",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156706,1738962682668,-500.0,0.00016849,2,"2025-02-07T21:11:22.668",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156707,1738962682678,-3371.34,0.00016849,2,"2025-02-07T21:11:22.678",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156708,1738962682688,-3320.99,0.00016849,2,"2025-02-07T21:11:22.688",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156709,1738962682698,-500.0,0.00016849,2,"2025-02-07T21:11:22.698",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156710,1738962682708,-730.54,0.00016849,2,"2025-02-07T21:11:22.708",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156711,1738962682718,-500.0,0.00016849,2,"2025-02-07T21:11:22.718",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156712,1738962682728,-2116.76,0.00016849,2,"2025-02-07T21:11:22.728",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156713,1738962682738,-500.0,0.00016849,2,"2025-02-07T21:11:22.738",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156714,1738962682748,-2738.06,0.00016849,2,"2025-02-07T21:11:22.748",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156715,1738962682757,-500.0,0.00016849,2,"2025-02-07T21:11:22.757",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156716,1738962682768,-2193.5,0.00016849,2,"2025-02-07T21:11:22.768",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156717,1738962682778,-500.0,0.00016849,2,"2025-02-07T21:11:22.778",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156718,1738962682789,-2486.56,0.00016849,2,"2025-02-07T21:11:22.789",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156719,1738962682799,-530.02,0.00016849,2,"2025-02-07T21:11:22.799",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156720,1738962682808,-812.9,0.00016849,2,"2025-02-07T21:11:22.808",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156721,1738962682818,-500.0,0.00016849,2,"2025-02-07T21:11:22.818",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156722,1738962682828,-500.0,0.00016849,2,"2025-02-07T21:11:22.828",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156723,1738962682837,-3401.34,0.00016849,2,"2025-02-07T21:11:22.837",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156724,1738962682847,-3408.18,0.00016849,2,"2025-02-07T21:11:22.847",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156725,1738962682857,-1441.02,0.00016849,2,"2025-02-07T21:11:22.857",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156726,1738962682867,-3293.05,0.00016849,2,"2025-02-07T21:11:22.867",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156727,1738962682876,-1752.86,0.00016849,2,"2025-02-07T21:11:22.876",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156728,1738962682885,-1698.46,0.00016849,2,"2025-02-07T21:11:22.885",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156729,1738962682895,-2311.16,0.00016849,2,"2025-02-07T21:11:22.895",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156730,1738962682904,-4044.44,0.00016849,2,"2025-02-07T21:11:22.904",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156731,1738962682914,-500.0,0.00016849,2,"2025-02-07T21:11:22.914",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156732,1738962682925,-1009.6,0.00016849,2,"2025-02-07T21:11:22.925",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156733,1738962682935,-500.0,0.00016849,2,"2025-02-07T21:11:22.935",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156734,1738962682945,-2648.95,0.00016849,2,"2025-02-07T21:11:22.945",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156735,1738962682954,-500.0,0.00016849,2,"2025-02-07T21:11:22.954",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156736,1738962682964,-500.0,0.00016849,2,"2025-02-07T21:11:22.964",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156737,1738962682974,-1442.73,0.00016849,2,"2025-02-07T21:11:22.974",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156738,1738962682985,-3003.44,0.00016849,2,"2025-02-07T21:11:22.985",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156739,1738962682994,-3806.73,0.00016849,2,"2025-02-07T21:11:22.994",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156740,1738962683004,-920.94,0.00016849,2,"2025-02-07T21:11:23.004",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156741,1738962683013,-500.0,0.00016849,2,"2025-02-07T21:11:23.013",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156742,1738962683022,-521.19,0.00016849,2,"2025-02-07T21:11:23.022",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156743,1738962683032,-500.0,0.00016849,2,"2025-02-07T21:11:23.032",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156744,1738962683043,-2631.35,0.00016849,2,"2025-02-07T21:11:23.043",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156745,1738962683052,-12111.21,0.00016849,2,"2025-02-07T21:11:23.052",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156746,1738962683063,-1218.95,0.00016849,2,"2025-02-07T21:11:23.063",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156747,1738962683073,-2668.19,0.00016849,2,"2025-02-07T21:11:23.073",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156748,1738962683082,-500.0,0.00016849,2,"2025-02-07T21:11:23.082",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156749,1738962683092,-500.0,0.00016849,2,"2025-02-07T21:11:23.092",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156750,1738962683101,-500.0,0.00016849,2,"2025-02-07T21:11:23.101",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156751,1738962683111,-500.0,0.00016849,2,"2025-02-07T21:11:23.111",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156752,1738962683121,-2295.73,0.00016849,2,"2025-02-07T21:11:23.121",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156753,1738962683132,-1662.14253818,0.00016849,2,"2025-02-07T21:11:23.132",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156754,1738962683150,-1899.99999995,0.00016849,2,"2025-02-07T21:11:23.150",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156755,1738962683162,-1646.52746187,0.00016849,2,"2025-02-07T21:11:23.162",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156756,1738962683172,-2836.9,0.00016849,2,"2025-02-07T21:11:23.172",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156757,1738962683181,-500.0,0.00016849,2,"2025-02-07T21:11:23.181",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156758,1738962683193,-1023.23253813,0.00016849,2,"2025-02-07T21:11:23.193",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156759,1738962683232,-500.0,0.00016575,2,"2025-02-07T21:11:23.232",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156760,1738962683243,-4177.41746187,0.00016849,2,"2025-02-07T21:11:23.243",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156761,1738962683252,-1734.65,0.00016849,2,"2025-02-07T21:11:23.252",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156762,1738962683268,-111.86085224,0.00016849,2,"2025-02-07T21:11:23.268",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156763,1738962683319,-367.03000001,0.00016849,2,"2025-02-07T21:11:23.319",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156764,1738962683334,-4301.61914775,0.00016849,2,"2025-02-07T21:11:23.334",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156765,1738962683344,-5622.28,0.00016849,2,"2025-02-07T21:11:23.344",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156766,1738962683354,-2366.38,0.00016849,2,"2025-02-07T21:11:23.354",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156767,1738962683363,-562.05,0.00016849,2,"2025-02-07T21:11:23.363",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156768,1738962683373,-500.0,0.00016849,2,"2025-02-07T21:11:23.373",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156769,1738962683383,-2714.22,0.00016849,2,"2025-02-07T21:11:23.383",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156770,1738962683392,-3938.7,0.00016849,2,"2025-02-07T21:11:23.392",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156771,1738962683402,-2126.29,0.00016849,2,"2025-02-07T21:11:23.402",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156772,1738962683412,-500.0,0.00016849,2,"2025-02-07T21:11:23.412",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156773,1738962683421,-500.0,0.00016849,2,"2025-02-07T21:11:23.421",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156774,1738962683430,-2025.73,0.00016849,2,"2025-02-07T21:11:23.430",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156775,1738962683439,-254.59556122,0.00016849,2,"2025-02-07T21:11:23.439",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156776,1738962683449,-2799.02,0.00016849,2,"2025-02-07T21:11:23.449",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156777,1738962683458,-5530.94,0.00016849,2,"2025-02-07T21:11:23.458",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156778,1738962683468,-500.0,0.00016849,2,"2025-02-07T21:11:23.468",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156779,1738962683478,-695.46,0.00016849,2,"2025-02-07T21:11:23.478",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156780,1738962683488,-500.0,0.00016849,2,"2025-02-07T21:11:23.488",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156781,1738962683501,-2881.03,0.00016849,2,"2025-02-07T21:11:23.501",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156782,1738962683513,-1492.17,0.00016849,2,"2025-02-07T21:11:23.513",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156783,1738962683523,-500.0,0.00016849,2,"2025-02-07T21:11:23.523",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156784,1738962683534,-500.0,0.00016849,2,"2025-02-07T21:11:23.534",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156785,1738962683555,-2366.72,0.00016849,2,"2025-02-07T21:11:23.555",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156786,1738962683570,-500.0,0.00016849,2,"2025-02-07T21:11:23.570",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156787,1738962683587,-2170.42,0.00016849,2,"2025-02-07T21:11:23.587",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156788,1738962683598,-8064.45,0.00016849,2,"2025-02-07T21:11:23.598",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156789,1738962683607,-1115.7,0.00016849,2,"2025-02-07T21:11:23.607",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156790,1738962683617,-500.0,0.00016849,2,"2025-02-07T21:11:23.617",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156791,1738962683626,-4938.51,0.00016849,2,"2025-02-07T21:11:23.626",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156792,1738962683636,-500.0,0.00016849,2,"2025-02-07T21:11:23.636",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156793,1738962683645,-500.0,0.00016849,2,"2025-02-07T21:11:23.645",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156794,1738962683655,-500.0,0.00016849,2,"2025-02-07T21:11:23.655",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156795,1738962683665,-1624.09,0.00016849,2,"2025-02-07T21:11:23.665",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156796,1738962683674,-500.0,0.00016849,2,"2025-02-07T21:11:23.674",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156797,1738962683683,-5363.05,0.00016849,2,"2025-02-07T21:11:23.683",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156798,1738962683693,-500.0,0.00016849,2,"2025-02-07T21:11:23.693",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156799,1738962683702,-541.05,0.00016849,2,"2025-02-07T21:11:23.702",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156800,1738962683711,-500.0,0.00016849,2,"2025-02-07T21:11:23.711",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156801,1738962683721,-557.25,0.00016849,2,"2025-02-07T21:11:23.721",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156802,1738962683730,-6480.67,0.00016849,2,"2025-02-07T21:11:23.730",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156803,1738962683740,-500.2,0.00016849,2,"2025-02-07T21:11:23.740",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156804,1738962683749,-14758.62,0.00016849,2,"2025-02-07T21:11:23.749",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156805,1738962683758,-2117.93,0.00016849,2,"2025-02-07T21:11:23.758",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156806,1738962683768,-500.0,0.00016849,2,"2025-02-07T21:11:23.768",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156807,1738962683778,-865.01,0.00016849,2,"2025-02-07T21:11:23.778",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156808,1738962683790,-6536.68,0.00016849,2,"2025-02-07T21:11:23.790",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156809,1738962683800,-500.0,0.00016849,2,"2025-02-07T21:11:23.800",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156810,1738962683809,-1885.25,0.00016849,2,"2025-02-07T21:11:23.809",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156811,1738962683819,-1529.17,0.00016849,2,"2025-02-07T21:11:23.819",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156812,1738962683829,-500.0,0.00016849,2,"2025-02-07T21:11:23.829",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156813,1738962683839,-756.9,0.00016849,2,"2025-02-07T21:11:23.839",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156814,1738962683848,-824.07,0.00016849,2,"2025-02-07T21:11:23.848",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156815,1738962683857,-500.0,0.00016849,2,"2025-02-07T21:11:23.857",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156816,1738962683867,-348.32755305,0.00016849,2,"2025-02-07T21:11:23.867",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156817,1738962683877,-500.0,0.00016849,2,"2025-02-07T21:11:23.877",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156818,1738962684088,-500.0,0.00016849,2,"2025-02-07T21:11:24.088",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156819,1738962684097,-3719.42,0.00016849,2,"2025-02-07T21:11:24.097",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156820,1738962684107,-500.0,0.00016849,2,"2025-02-07T21:11:24.107",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156821,1738962684117,-500.0,0.00016849,2,"2025-02-07T21:11:24.117",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156822,1738962684127,-4214.62,0.00016849,2,"2025-02-07T21:11:24.127",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156823,1738962684137,-914.17,0.00016849,2,"2025-02-07T21:11:24.137",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156824,1738962684146,-1362.63,0.00016849,2,"2025-02-07T21:11:24.146",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156825,1738962684155,-1213.9,0.00016849,2,"2025-02-07T21:11:24.155",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156826,1738962684164,-500.0,0.00016849,2,"2025-02-07T21:11:24.164",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156827,1738962684173,-1096.27,0.00016849,2,"2025-02-07T21:11:24.173",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156828,1738962684183,-500.0,0.00016849,2,"2025-02-07T21:11:24.183",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156829,1738962684193,-1367.78,0.00016849,2,"2025-02-07T21:11:24.193",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156830,1738962684202,-4063.18,0.00016849,2,"2025-02-07T21:11:24.202",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156831,1738962684211,-874.4,0.00016849,2,"2025-02-07T21:11:24.211",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156832,1738962684221,-500.0,0.00016849,2,"2025-02-07T21:11:24.221",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156833,1738962684231,-500.0,0.00016849,2,"2025-02-07T21:11:24.231",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156834,1738962684240,-649.72,0.00016849,2,"2025-02-07T21:11:24.240",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156835,1738962684249,-4370.47,0.00016849,2,"2025-02-07T21:11:24.249",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156836,1738962684259,-500.0,0.00016849,2,"2025-02-07T21:11:24.259",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156837,1738962684269,-500.0,0.00016849,2,"2025-02-07T21:11:24.269",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156838,1738962684279,-927.91,0.00016849,2,"2025-02-07T21:11:24.279",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156839,1738962684289,-5345.59,0.00016849,2,"2025-02-07T21:11:24.289",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156840,1738962684299,-500.0,0.00016849,2,"2025-02-07T21:11:24.299",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156841,1738962684309,-2246.98,0.00016849,2,"2025-02-07T21:11:24.309",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156842,1738962684318,-2455.33,0.00016849,2,"2025-02-07T21:11:24.318",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156843,1738962684328,-500.0,0.00016849,2,"2025-02-07T21:11:24.328",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156844,1738962684337,-500.0,0.00016873,2,"2025-02-07T21:11:24.337",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156845,1738962684347,-500.0,0.00016873,2,"2025-02-07T21:11:24.347",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156846,1738962684355,-500.0,0.00016873,2,"2025-02-07T21:11:24.355",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156847,1738962684365,-200.0,0.00016879,2,"2025-02-07T21:11:24.365",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156848,1738962684374,-200.0,0.00016879,2,"2025-02-07T21:11:24.374",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156849,1738962684383,-160.01520833,0.00016886,2,"2025-02-07T21:11:24.383",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156850,1738962684393,-154.84147953,0.00016886,2,"2025-02-07T21:11:24.393",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156851,1738962684402,-284.96253,0.00016888,7,"2025-02-07T21:11:24.402",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156852,1738962684411,-150.0,0.00016897,2,"2025-02-07T21:11:24.411",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156853,1738962684420,-150.45,0.00016897,2,"2025-02-07T21:11:24.420",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156854,1738962684429,-284.644,0.00016897,2,"2025-02-07T21:11:24.429",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156855,1738962684439,-1290.42600197,0.000169,2,"2025-02-07T21:11:24.439",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156856,1738962684448,-1290.42600194,0.000169,2,"2025-02-07T21:11:24.448",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156857,1738962684458,-1290.42600194,0.000169,2,"2025-02-07T21:11:24.458",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156858,1738962684467,-1290.42600194,0.000169,2,"2025-02-07T21:11:24.467",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156859,1738962684477,-1290.42600194,0.000169,2,"2025-02-07T21:11:24.477",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156860,1738962684487,-1290.42600194,0.00016901,2,"2025-02-07T21:11:24.487",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156861,1738962684501,-500.0,0.00016904,2,"2025-02-07T21:11:24.501",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156862,1738962684513,-1290.42600194,0.00016932,2,"2025-02-07T21:11:24.513",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156863,1738962684523,-150.56,0.00016938,2,"2025-02-07T21:11:24.523",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156864,1738962684532,-1290.42600194,0.00016962,2,"2025-02-07T21:11:24.532",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156865,1738962684544,-151.0,0.00016974,2,"2025-02-07T21:11:24.544",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156866,1738962684554,-160.448173,0.00016974,2,"2025-02-07T21:11:24.554",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156867,1738962684563,-160.448173,0.00016974,2,"2025-02-07T21:11:24.563",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156868,1738962684575,-405.317945,0.00016974,2,"2025-02-07T21:11:24.575",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156869,1738962684585,-405.317945,0.00016974,2,"2025-02-07T21:11:24.585",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156870,1738962684594,-151.0,0.00016974,2,"2025-02-07T21:11:24.594",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156871,1738962684604,-151.0,0.00016974,2,"2025-02-07T21:11:24.604",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156872,1738962684613,-554.518408,0.00016974,2,"2025-02-07T21:11:24.613",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156873,1738962684623,-554.518408,0.00016974,2,"2025-02-07T21:11:24.623",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156874,1738962684632,-302.563588,0.00016974,2,"2025-02-07T21:11:24.632",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156875,1738962684642,-302.563588,0.00016974,2,"2025-02-07T21:11:24.642",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156876,1738962684652,-2000.0,0.00016985,2,"2025-02-07T21:11:24.652",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156877,1738962684662,-849.51,0.00016985,2,"2025-02-07T21:11:24.662",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156878,1738962684672,-849.51,0.00016985,2,"2025-02-07T21:11:24.672",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156879,1738962684682,-849.51,0.00016985,2,"2025-02-07T21:11:24.682",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156880,1738962684691,-849.51,0.00016985,2,"2025-02-07T21:11:24.691",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156881,1738962684701,-849.51,0.00016985,2,"2025-02-07T21:11:24.701",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156882,1738962684710,-849.51,0.00016985,2,"2025-02-07T21:11:24.710",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156883,1738962684720,-849.70060542,0.00016985,2,"2025-02-07T21:11:24.720",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156884,1738962684730,-541.23732173,0.00016986,3,"2025-02-07T21:11:24.730",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156885,1738962684740,-726.28661474,0.00016986,2,"2025-02-07T21:11:24.740",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156886,1738962684750,-2471762.92131469,0.00016986,3,"2025-02-07T21:11:24.750",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156887,1738962684765,-2450.59284456,0.00016986,3,"2025-02-07T21:11:24.765",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156888,1738962684776,-799.4,0.00016986,3,"2025-02-07T21:11:24.776",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156889,1738962684789,-3003.0,0.00016986,3,"2025-02-07T21:11:24.789",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156890,1738962684800,-10813.44397206,0.00016986,3,"2025-02-07T21:11:24.800",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156891,1738962685203,-500.0,0.00016438,2,"2025-02-07T21:11:25.203",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156892,1738962685212,-472.01,0.00016438,2,"2025-02-07T21:11:25.212",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156893,1738962685224,-27.99,0.00016438,2,"2025-02-07T21:11:25.224",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156894,1738962685233,-455.9104615,0.00016575,2,"2025-02-07T21:11:25.233",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156895,1738962685243,-686.0995385,0.00016986,3,"2025-02-07T21:11:25.243",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156896,1738962685254,-57593.40000002,0.00016986,3,"2025-02-07T21:11:25.254",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156897,1738962685265,-479.52905,0.00016986,3,"2025-02-07T21:11:25.265",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156898,1738962685285,-869.30755836,0.00016986,3,"2025-02-07T21:11:25.285",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156899,1738962685296,-1759.35999998,0.00016986,3,"2025-02-07T21:11:25.296",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156900,1738962685307,-2124.4700145,0.00016986,3,"2025-02-07T21:11:25.307",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156901,1738962685318,-2429.625,0.00016986,3,"2025-02-07T21:11:25.318",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156902,1738962685329,-2422.0,0.00016986,3,"2025-02-07T21:11:25.329",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156903,1738962685339,-2715.868934,0.00016986,3,"2025-02-07T21:11:25.339",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156904,1738962685350,-516.68288119,0.00016986,3,"2025-02-07T21:11:25.350",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156905,1738962685361,-3234.0430226,0.00016986,3,"2025-02-07T21:11:25.361",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156906,1738962685377,-253.77725,0.00016986,3,"2025-02-07T21:11:25.377",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156907,1738962685388,-4850.0,0.00016986,3,"2025-02-07T21:11:25.388",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156908,1738962685400,-15154.19434664,0.00016986,3,"2025-02-07T21:11:25.400",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156909,1738962685416,-682.1928,0.00016986,3,"2025-02-07T21:11:25.416",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156910,1738962685873,-500.0,0.00016438,2,"2025-02-07T21:11:25.873",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156911,1738962685884,-500.0,0.00016438,2,"2025-02-07T21:11:25.884",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156912,1738962685893,-500.0,0.00016438,2,"2025-02-07T21:11:25.893",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156913,1738962685902,-500.0,0.00016438,2,"2025-02-07T21:11:25.902",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156914,1738962685912,-500.0,0.00016438,2,"2025-02-07T21:11:25.912",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156915,1738962685921,-500.0,0.00016575,2,"2025-02-07T21:11:25.921",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156916,1738962685931,-500.0,0.00016575,2,"2025-02-07T21:11:25.931",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156917,1738962685940,-1391.32569443,0.00016986,3,"2025-02-07T21:11:25.940",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156918,1738962685976,-557.6099985,0.00016986,3,"2025-02-07T21:11:25.976",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156919,1738962685989,-7094.66754523,0.00016986,3,"2025-02-07T21:11:25.989",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156920,1738962686001,-3144.6409471,0.00016986,3,"2025-02-07T21:11:26.001",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156921,1738962686019,-500.0,0.00016575,2,"2025-02-07T21:11:26.019",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156922,1738962686028,-33529.0025928,0.00016986,3,"2025-02-07T21:11:26.028",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156923,1738962686041,-337.8077,0.00016986,3,"2025-02-07T21:11:26.041",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156924,1738962686061,-348.95445286,0.00016575,2,"2025-02-07T21:11:26.061",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156925,1738962686072,-151.04554714,0.00016575,2,"2025-02-07T21:11:26.072",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156926,1738962686081,-1908.47956544,0.00016986,3,"2025-02-07T21:11:26.081",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156927,1738962686092,-373.78320873,0.00016986,3,"2025-02-07T21:11:26.092",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156928,1738962686103,-6852.06542179,0.00016986,3,"2025-02-07T21:11:26.103",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156929,1738962782515,1000.14833095,0.0002,120,"2025-02-07T21:13:02.515",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156932,1738963725216,153.1133762,0.0002,120,"2025-02-07T21:28:45.216",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156963,1738963831743,-893.2868,8.699e-05,2,"2025-02-07T21:30:31.743",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156964,1738963831752,-150.0,8.835e-05,2,"2025-02-07T21:30:31.752",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156965,1738963831762,-2298.81319,8.836e-05,2,"2025-02-07T21:30:31.762",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156966,1738963831774,-534.159991,8.836e-05,2,"2025-02-07T21:30:31.774",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156967,1738963831785,-1945.55950178,8.836e-05,2,"2025-02-07T21:30:31.785",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156968,1738963831830,-2468.93371722,8.836e-05,2,"2025-02-07T21:30:31.830",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156969,1738963831841,-1416.98622018,8.836e-05,2,"2025-02-07T21:30:31.841",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156970,1738963831855,-1137.29776236,8.836e-05,2,"2025-02-07T21:30:31.855",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156971,1738963831880,-413.21193929,8.836e-05,2,"2025-02-07T21:30:31.880",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156972,1738963831892,-2063.52084559,8.836e-05,2,"2025-02-07T21:30:31.892",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156973,1738963831905,-1345.39273258,8.836e-05,2,"2025-02-07T21:30:31.905",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156974,1738963831915,-6615.52307344,8.836e-05,2,"2025-02-07T21:30:31.915",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156975,1738963831929,-614.72573488,8.836e-05,2,"2025-02-07T21:30:31.929",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156976,1738963832011,-941.96454601,8.836e-05,2,"2025-02-07T21:30:32.011",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156977,1738963832023,-6049.60144567,8.836e-05,2,"2025-02-07T21:30:32.023",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156978,1738963832033,-2124.4857,8.836e-05,2,"2025-02-07T21:30:32.033",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156979,1738963832043,-93437.49120325,8.836e-05,2,"2025-02-07T21:30:32.043",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156980,1738963832056,-44144.43569675,8.836e-05,2,"2025-02-07T21:30:32.056",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156981,1738963832066,-605.80370777,8.836e-05,2,"2025-02-07T21:30:32.066",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156982,1738963832075,-2500.0,8.851e-05,2,"2025-02-07T21:30:32.075",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156983,1738963832084,-12224.5427,8.973e-05,2,"2025-02-07T21:30:32.084",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156984,1738963832093,-150.0,9.718e-05,2,"2025-02-07T21:30:32.093",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156985,1738963832102,-500.74245682,9.973e-05,2,"2025-02-07T21:30:32.102",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156986,1738963832112,-500.0,9.999e-05,2,"2025-02-07T21:30:32.112",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156987,1738963832122,-500.0,9.999e-05,2,"2025-02-07T21:30:32.122",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156988,1738963832131,-500.0,9.999e-05,2,"2025-02-07T21:30:32.131",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156989,1738963832141,-500.0,9.999e-05,2,"2025-02-07T21:30:32.141",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156990,1738963832150,-500.0,9.999e-05,2,"2025-02-07T21:30:32.150",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156991,1738963832160,-500.0,9.999e-05,2,"2025-02-07T21:30:32.160",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156992,1738963832171,-500.0,9.999e-05,2,"2025-02-07T21:30:32.171",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156993,1738963832181,-500.0,9.999e-05,2,"2025-02-07T21:30:32.181",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156994,1738963832191,-403.45278246,9.999e-05,2,"2025-02-07T21:30:32.191",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156995,1738963832201,-500.0,9.999e-05,2,"2025-02-07T21:30:32.201",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156996,1738963832211,-500.0,9.999e-05,2,"2025-02-07T21:30:32.211",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156997,1738963832220,-507.28341231,9.999e-05,2,"2025-02-07T21:30:32.220",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156998,1738963832230,-500.0,9.999e-05,2,"2025-02-07T21:30:32.230",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352156999,1738963832239,-517654.21645089,0.0001,2,"2025-02-07T21:30:32.239",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157000,1738963832252,-163960.19167007,0.0001,2,"2025-02-07T21:30:32.252",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157001,1738963832293,-73957.55181773,0.0001,2,"2025-02-07T21:30:32.293",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157002,1738963832304,-4328.49783827,0.0001,2,"2025-02-07T21:30:32.304",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157071,1738963837618,-986.67613697,0.0001,2,"2025-02-07T21:30:37.618",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157072,1738963837630,-941.57868834,0.0001,2,"2025-02-07T21:30:37.630",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157073,1738963837642,-554.28896926,0.0001,2,"2025-02-07T21:30:37.642",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157074,1738963837653,-691.22352886,0.0001,2,"2025-02-07T21:30:37.653",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157075,1738963837665,-2548.74647114,0.0001,2,"2025-02-07T21:30:37.665",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157076,1738963837695,-257.52246697,0.0001,2,"2025-02-07T21:30:37.695",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157077,1738963837706,-860.27959036,0.0001,2,"2025-02-07T21:30:37.706",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157078,1738963837717,-50200.0,0.0001,2,"2025-02-07T21:30:37.717",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157079,1738963837728,-18435.39607455,0.0001,2,"2025-02-07T21:30:37.728",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157080,1738963837739,-1227.21394694,0.0001,2,"2025-02-07T21:30:37.739",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157081,1738963837852,-8390.41828939,0.0001,2,"2025-02-07T21:30:37.852",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157082,1738963837868,-316.2698799,0.0001,2,"2025-02-07T21:30:37.868",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157083,1738963837880,-27061.01938649,0.0001,2,"2025-02-07T21:30:37.880",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157084,1738963837892,-11936.5,0.0001,2,"2025-02-07T21:30:37.892",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157085,1738963837904,-2893.74210755,0.0001,2,"2025-02-07T21:30:37.904",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157086,1738963837915,-1533.348258,0.0001,2,"2025-02-07T21:30:37.915",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157087,1738963837929,-10453.75048581,0.0001,2,"2025-02-07T21:30:37.929",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157088,1738963837941,-4849.99996427,0.0001,2,"2025-02-07T21:30:37.941",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157089,1738963837952,-8277.934682,0.0001,2,"2025-02-07T21:30:37.952",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157092,1738963837973,-692.74999987,0.0001,2,"2025-02-07T21:30:37.973",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157247,1738963839614,-285.31500001,0.0001,2,"2025-02-07T21:30:39.614",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157249,1738963839626,-983.21754107,0.0001,2,"2025-02-07T21:30:39.626",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157251,1738963839637,-2467.30921759,0.0001,2,"2025-02-07T21:30:39.637",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157253,1738963839649,-3433.20844868,0.0001,2,"2025-02-07T21:30:39.649",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157257,1738963839672,-930.1865022,0.0001,2,"2025-02-07T21:30:39.672",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157263,1738963839721,-2691187.71293521,0.0001,2,"2025-02-07T21:30:39.721",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157265,1738963839732,-625.389765,0.0001,2,"2025-02-07T21:30:39.732",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157267,1738963839744,-6136.93060007,0.0001,2,"2025-02-07T21:30:39.744",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157270,1738963839755,-35684.50328488,0.0001,2,"2025-02-07T21:30:39.755",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157273,1738963839780,-25470.0,0.0001,2,"2025-02-07T21:30:39.780",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157276,1738963839796,-1105.41246176,0.0001,2,"2025-02-07T21:30:39.796",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157278,1738963839807,-7168.12994413,0.0001,2,"2025-02-07T21:30:39.807",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157280,1738963839818,-4282.42235308,0.0001,2,"2025-02-07T21:30:39.818",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157283,1738963839833,-396.21290622,0.0001,2,"2025-02-07T21:30:39.833",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157285,1738963839846,-2288.91045091,0.0001,2,"2025-02-07T21:30:39.846",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157288,1738963839857,-721.24525557,0.0001,2,"2025-02-07T21:30:39.857",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157290,1738963839872,-463.95250134,0.0001,2,"2025-02-07T21:30:39.872",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157292,1738963839884,-8843.24115033,0.0001,2,"2025-02-07T21:30:39.884",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157296,1738963839910,-708.64449593,0.0001,2,"2025-02-07T21:30:39.910",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157298,1738963839921,-305.7295104,0.0001,2,"2025-02-07T21:30:39.921",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157300,1738963839934,-652.90115603,0.0001,2,"2025-02-07T21:30:39.934",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157302,1738963839947,-1919.76775522,0.0001,2,"2025-02-07T21:30:39.947",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157308,1738963839999,-343.87252856,0.0001,2,"2025-02-07T21:30:39.999",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157310,1738963840010,-1101.54005076,0.0001,2,"2025-02-07T21:30:40.010",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157313,1738963840022,-10999.87625567,0.0001,2,"2025-02-07T21:30:40.022",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157696,1738963843793,-944795.85003612,0.0001,2,"2025-02-07T21:30:43.793",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157713,1738963843952,-800.069992,0.0001,2,"2025-02-07T21:30:43.952",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157715,1738963843966,-292103.01634703,0.0001,2,"2025-02-07T21:30:43.966",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157724,1738963844044,-260125.80915084,0.0001,2,"2025-02-07T21:30:44.044",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157734,1738963844135,-534587.37586393,0.0001,2,"2025-02-07T21:30:44.135",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157889,1738963845689,-1364.749998,0.0001,2,"2025-02-07T21:30:45.689",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157892,1738963845706,-241838.16773959,0.0001,2,"2025-02-07T21:30:45.706",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157894,1738963845718,-972.20517488,0.0001,2,"2025-02-07T21:30:45.718",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157903,1738963845790,-3307.8,0.0001,2,"2025-02-07T21:30:45.790",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157906,1738963845813,-500.0,0.0001,2,"2025-02-07T21:30:45.813",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157908,1738963845825,-1901.1793104,0.0001,2,"2025-02-07T21:30:45.825",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157911,1738963845842,-7183.83918807,0.0001,2,"2025-02-07T21:30:45.842",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352157913,1738963845857,-973.91200023,0.0001,2,"2025-02-07T21:30:45.857",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158239,1738965032099,-1299.96,8.219e-05,2,"2025-02-07T21:50:32.099",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158240,1738965032109,-1816.97386877,8.973e-05,2,"2025-02-07T21:50:32.109",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158241,1738965032121,-492.79853393,8.973e-05,2,"2025-02-07T21:50:32.121",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158242,1738965032134,-2690.2275973,8.973e-05,2,"2025-02-07T21:50:32.134",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158243,1738965032143,-150.0,9e-05,2,"2025-02-07T21:50:32.143",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158244,1738965032153,-150.0,9e-05,2,"2025-02-07T21:50:32.153",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158245,1738965032163,-1500.0,9.651e-05,2,"2025-02-07T21:50:32.163",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158246,1738965032175,-3333.39,9.8e-05,2,"2025-02-07T21:50:32.175",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158247,1738965032186,-175.261,9.8e-05,2,"2025-02-07T21:50:32.186",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158248,1738965032196,-23900.0,9.863e-05,2,"2025-02-07T21:50:32.196",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158249,1738965032206,-590.62,9.966e-05,2,"2025-02-07T21:50:32.206",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158250,1738965032215,-150.0,9.973e-05,2,"2025-02-07T21:50:32.215",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158251,1738965032226,-4534.0,9.973e-05,2,"2025-02-07T21:50:32.226",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158252,1738965032236,-500.0,9.999e-05,2,"2025-02-07T21:50:32.236",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158253,1738965032247,-238.86469191,9.999e-05,2,"2025-02-07T21:50:32.247",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158254,1738965032258,-273.54142036,9.999e-05,2,"2025-02-07T21:50:32.258",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158255,1738965032267,-317.91738154,9.999e-05,2,"2025-02-07T21:50:32.267",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158256,1738965032289,-182.08261846,9.999e-05,2,"2025-02-07T21:50:32.289",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158257,1738965032299,-500.0,9.999e-05,2,"2025-02-07T21:50:32.299",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158258,1738965032309,-500.0,9.999e-05,2,"2025-02-07T21:50:32.309",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158259,1738965032318,-124.71645425,9.999e-05,2,"2025-02-07T21:50:32.318",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158282,1738965037729,-264.79482413,9.999e-05,2,"2025-02-07T21:50:37.729",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158283,1738965037843,-110.48872162,9.999e-05,2,"2025-02-07T21:50:37.843",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158284,1738965037852,-500.0,9.999e-05,2,"2025-02-07T21:50:37.852",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158285,1738965037862,-384.62231372,9.999e-05,2,"2025-02-07T21:50:37.862",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158286,1738965037958,-115.37768628,9.999e-05,2,"2025-02-07T21:50:37.958",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158287,1738965037967,-500.0,9.999e-05,2,"2025-02-07T21:50:37.967",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158288,1738965037976,-500.0,9.999e-05,2,"2025-02-07T21:50:37.976",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158289,1738965037985,-500.0,9.999e-05,2,"2025-02-07T21:50:37.985",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158290,1738965037994,-500.0,9.999e-05,2,"2025-02-07T21:50:37.994",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158291,1738965038004,-500.0,9.999e-05,2,"2025-02-07T21:50:38.004",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158292,1738965038013,-500.0,9.999e-05,2,"2025-02-07T21:50:38.013",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158293,1738965038023,-500.0,9.999e-05,2,"2025-02-07T21:50:38.023",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158294,1738965038033,-500.0,9.999e-05,2,"2025-02-07T21:50:38.033",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158295,1738965038043,-500.0,9.999e-05,2,"2025-02-07T21:50:38.043",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158296,1738965038052,-500.0,9.999e-05,2,"2025-02-07T21:50:38.052",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158297,1738965038062,-500.0,9.999e-05,2,"2025-02-07T21:50:38.062",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158298,1738965038071,-500.0,9.999e-05,2,"2025-02-07T21:50:38.071",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158299,1738965038080,-500.0,9.999e-05,2,"2025-02-07T21:50:38.080",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158301,1738965038090,-500.0,9.999e-05,2,"2025-02-07T21:50:38.090",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158303,1738965038099,-500.0,9.999e-05,2,"2025-02-07T21:50:38.099",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158305,1738965038108,-500.0,9.999e-05,2,"2025-02-07T21:50:38.108",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158306,1738965038117,-500.0,9.999e-05,2,"2025-02-07T21:50:38.117",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158307,1738965038126,-189.90549782,9.999e-05,2,"2025-02-07T21:50:38.126",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158308,1738965038135,-500.0,9.999e-05,2,"2025-02-07T21:50:38.135",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158309,1738965038145,-500.0,9.999e-05,2,"2025-02-07T21:50:38.145",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158310,1738965038155,-500.0,9.999e-05,2,"2025-02-07T21:50:38.155",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158311,1738965038164,-500.0,9.999e-05,2,"2025-02-07T21:50:38.164",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158312,1738965038173,-500.0,9.999e-05,2,"2025-02-07T21:50:38.173",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158314,1738965038182,-152.31467036,9.999e-05,2,"2025-02-07T21:50:38.182",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158316,1738965038192,-500.0,9.999e-05,2,"2025-02-07T21:50:38.192",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158318,1738965038202,-500.0,9.999e-05,2,"2025-02-07T21:50:38.202",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158320,1738965038211,-500.0,9.999e-05,2,"2025-02-07T21:50:38.211",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158322,1738965038221,-500.0,9.999e-05,2,"2025-02-07T21:50:38.221",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158324,1738965038230,-500.0,9.999e-05,2,"2025-02-07T21:50:38.230",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158326,1738965038240,-500.0,9.999e-05,2,"2025-02-07T21:50:38.240",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158328,1738965038253,-500.0,9.999e-05,2,"2025-02-07T21:50:38.253",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158330,1738965038262,-500.0,9.999e-05,2,"2025-02-07T21:50:38.262",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158332,1738965038272,-500.0,9.999e-05,2,"2025-02-07T21:50:38.272",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158334,1738965038282,-500.0,9.999e-05,2,"2025-02-07T21:50:38.282",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158336,1738965038292,-500.0,9.999e-05,2,"2025-02-07T21:50:38.292",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158338,1738965038301,-499.99999999,9.999e-05,2,"2025-02-07T21:50:38.301",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158340,1738965038310,-500.0,9.999e-05,2,"2025-02-07T21:50:38.310",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158342,1738965038320,-4442548.73006328,0.0001,2,"2025-02-07T21:50:38.320",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158500,1738965039804,-1435.61440657,0.0001,2,"2025-02-07T21:50:39.804",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158502,1738965039816,-486.991505,0.0001,2,"2025-02-07T21:50:39.816",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158525,1738965040032,-1084.24,0.0001,2,"2025-02-07T21:50:40.032",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158528,1738965040043,-280.42189841,0.0001,2,"2025-02-07T21:50:40.043",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158551,1738965040257,-5209.945048,0.0001,2,"2025-02-07T21:50:40.257",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158842,1738965043015,-540.0000003,0.0001,2,"2025-02-07T21:50:43.015",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158856,1738965043118,-4325.99470946,0.0001,2,"2025-02-07T21:50:43.118",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158878,1738965043333,-2376.56104515,0.0001,2,"2025-02-07T21:50:43.333",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352158880,1738965043346,-380.85094129,0.0001,2,"2025-02-07T21:50:43.346",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352159145,1738965045899,-740.40033588,0.0001,2,"2025-02-07T21:50:45.899",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352159151,1738965045929,-53842.92697279,0.0001,2,"2025-02-07T21:50:45.929",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352159171,1738965046120,-3861.66746015,0.0001,2,"2025-02-07T21:50:46.120",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352159173,1738965046134,-14686.415795,0.0001,2,"2025-02-07T21:50:46.134",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352159176,1738965046145,-27162.01585904,0.0001,2,"2025-02-07T21:50:46.145",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352159183,1738965046207,-666760.9934205,0.0001,2,"2025-02-07T21:50:46.207",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352159185,1738965046218,-3656.54060947,0.0001,2,"2025-02-07T21:50:46.218",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352159187,1738965046229,-572.45108776,0.0001,2,"2025-02-07T21:50:46.229",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352159200,1738965046772,-1729.24609705,0.0001,2,"2025-02-07T21:50:46.772",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352159201,1738965046783,-728.3499875,0.0001,2,"2025-02-07T21:50:46.783",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352159202,1738965046823,-3326.8,0.0001,2,"2025-02-07T21:50:46.823",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352159203,1738965046835,-42160.72550566,0.0001,2,"2025-02-07T21:50:46.835",0.0002117,25.65,0.9684208802875853,1751820071.5515127]
[352159209,1738966129745,-1320.81,8.219e-05,2,"2025-02-07T22:08:49.745",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159210,1738966129775,-150.0,8.698e-05,2,"2025-02-07T22:08:49.775",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159211,1738966129799,-300.0,8.698e-05,2,"2025-02-07T22:08:49.799",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159212,1738966129820,-2540.8646,8.699e-05,2,"2025-02-07T22:08:49.820",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159213,1738966129842,-1265.4695,8.699e-05,2,"2025-02-07T22:08:49.842",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159214,1738966129864,-4422.8559,8.699e-05,2,"2025-02-07T22:08:49.864",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159215,1738966135903,-10000.0,8.699e-05,2,"2025-02-07T22:08:55.903",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159216,1738966160934,-2540.7525,8.699e-05,2,"2025-02-07T22:09:20.934",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159217,1738966160957,-1503.9,8.702e-05,2,"2025-02-07T22:09:20.957",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159218,1738966160978,-4292.9916,8.836e-05,2,"2025-02-07T22:09:20.978",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159219,1738966160999,-500.0,8.851e-05,2,"2025-02-07T22:09:20.999",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159220,1738966161021,-905.4395,8.851e-05,2,"2025-02-07T22:09:21.021",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159221,1738966161043,-256.9164,8.851e-05,2,"2025-02-07T22:09:21.043",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159222,1738966166496,-2243.0836,8.851e-05,2,"2025-02-07T22:09:26.496",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159223,1738966166518,-463.93,8.908e-05,2,"2025-02-07T22:09:26.518",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159224,1738966166541,-7292.9864,8.972e-05,2,"2025-02-07T22:09:26.541",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159225,1738966172554,-10000.0,8.972e-05,2,"2025-02-07T22:09:32.554",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159226,1738966177478,-6607.0136,8.972e-05,2,"2025-02-07T22:09:37.478",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159227,1738966177499,-1699.922,8.973e-05,2,"2025-02-07T22:09:37.499",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159228,1738966177520,-1693.0644,8.973e-05,2,"2025-02-07T22:09:37.520",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159268,1738966233004,-1158.5934276,8.851e-05,2,"2025-02-07T22:10:33.004",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159269,1738966233024,-261.0,8.851e-05,2,"2025-02-07T22:10:33.024",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159270,1738966233049,-1080.4065724,8.851e-05,2,"2025-02-07T22:10:33.049",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159271,1738966233059,-3306.9356,8.973e-05,2,"2025-02-07T22:10:33.059",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159272,1738966233070,-200.0,8.975e-05,2,"2025-02-07T22:10:33.070",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159273,1738966233080,-1447.33,8.975e-05,2,"2025-02-07T22:10:33.080",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159274,1738966233090,-5009.63,9.039e-05,2,"2025-02-07T22:10:33.090",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159275,1738966233100,-250.0,9.055e-05,2,"2025-02-07T22:10:33.100",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159276,1738966233112,-6744.3,9.055e-05,2,"2025-02-07T22:10:33.112",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159277,1738966233122,-3212.45,9.055e-05,2,"2025-02-07T22:10:33.122",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159278,1738966233132,-299.99,9.055e-05,2,"2025-02-07T22:10:33.132",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159279,1738966233142,-150.99,9.055e-05,2,"2025-02-07T22:10:33.142",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159280,1738966233152,-626.86,9.055e-05,2,"2025-02-07T22:10:33.152",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159281,1738966233163,-1369.61,9.055e-05,2,"2025-02-07T22:10:33.163",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159282,1738966233173,-999.99,9.055e-05,2,"2025-02-07T22:10:33.173",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159283,1738966233183,-394.22,9.055e-05,2,"2025-02-07T22:10:33.183",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159284,1738966233193,-1876.35,9.055e-05,2,"2025-02-07T22:10:33.193",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159285,1738966233202,-1518.16,9.055e-05,2,"2025-02-07T22:10:33.202",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159286,1738966233212,-150.99,9.055e-05,2,"2025-02-07T22:10:33.212",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159287,1738966233222,-9999.99,9.055e-05,2,"2025-02-07T22:10:33.222",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159288,1738966233231,-1083.83,9.066e-05,2,"2025-02-07T22:10:33.231",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159289,1738966233241,-162.86,9.087e-05,2,"2025-02-07T22:10:33.241",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159290,1738966233251,-1000.0,9.159e-05,2,"2025-02-07T22:10:33.251",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159291,1738966233261,-804.85,9.212e-05,2,"2025-02-07T22:10:33.261",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159292,1738966233271,-432.29,9.468e-05,2,"2025-02-07T22:10:33.271",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159293,1738966233281,-500.0,9.568e-05,2,"2025-02-07T22:10:33.281",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159294,1738966233291,-400.0,9.6e-05,3,"2025-02-07T22:10:33.291",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159295,1738966233301,-900.0,9.7e-05,3,"2025-02-07T22:10:33.301",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159296,1738966233310,-1300.0,9.8e-05,3,"2025-02-07T22:10:33.310",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159297,1738966233320,-1800.0,9.9e-05,3,"2025-02-07T22:10:33.320",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159298,1738966233330,-19444.27202405,9.91e-05,2,"2025-02-07T22:10:33.330",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159299,1738966233339,-5005.0245112,9.993e-05,2,"2025-02-07T22:10:33.339",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159300,1738966233349,-1218.6660601,9.993e-05,2,"2025-02-07T22:10:33.349",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159301,1738966233361,-13653.7609105,9.993e-05,2,"2025-02-07T22:10:33.361",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159302,1738966233371,-166379.40580041,0.0001,2,"2025-02-07T22:10:33.371",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159303,1738966233383,-3148.97995,0.0001,2,"2025-02-07T22:10:33.383",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159304,1738966233395,-39084.98173004,0.0001,2,"2025-02-07T22:10:33.395",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159305,1738966233412,-5566.32029001,0.0001,2,"2025-02-07T22:10:33.412",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159310,1738966238026,-255.91566008,0.0001,2,"2025-02-07T22:10:38.026",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159311,1738966238037,-4825.47212743,0.0001,2,"2025-02-07T22:10:38.037",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159312,1738966238049,-644.0,0.0001,2,"2025-02-07T22:10:38.049",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159313,1738966238060,-484.39256992,0.0001,2,"2025-02-07T22:10:38.060",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159314,1738966238072,-2444.38383552,0.0001,2,"2025-02-07T22:10:38.072",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159315,1738966238083,-518.17839112,0.0001,2,"2025-02-07T22:10:38.083",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159316,1738966238095,-878.40664595,0.0001,2,"2025-02-07T22:10:38.095",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159317,1738966238109,-451.92063556,0.0001,2,"2025-02-07T22:10:38.109",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159500,1738966240068,-8905.20828402,0.0001,2,"2025-02-07T22:10:40.068",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159502,1738966240079,-34808.04978947,0.0001,2,"2025-02-07T22:10:40.079",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159537,1738966240393,-18713.79339494,0.0001,2,"2025-02-07T22:10:40.393",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159539,1738966240404,-9580.21909016,0.0001,2,"2025-02-07T22:10:40.404",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159541,1738966240415,-1896.70683271,0.0001,2,"2025-02-07T22:10:40.415",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159544,1738966240431,-906.56191116,0.0001,2,"2025-02-07T22:10:40.431",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159886,1738966243928,-2278.0724202,0.0001,2,"2025-02-07T22:10:43.928",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159890,1738966243962,-2562.70000023,0.0001,2,"2025-02-07T22:10:43.962",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159892,1738966243974,-2998.66361415,0.0001,2,"2025-02-07T22:10:43.974",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159894,1738966243990,-47948.752,0.0001,2,"2025-02-07T22:10:43.990",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352159897,1738966244002,-399.54500004,0.0001,2,"2025-02-07T22:10:44.002",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160087,1738966246095,-1500.0,0.0001,2,"2025-02-07T22:10:46.095",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160089,1738966246106,-19178.4,0.0001,2,"2025-02-07T22:10:46.106",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160102,1738966246218,-962.61138,0.0001,2,"2025-02-07T22:10:46.218",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160106,1738966246248,-47237.75999999,0.0001,2,"2025-02-07T22:10:46.248",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160425,1738967432330,-1323.8499,8.699e-05,2,"2025-02-07T22:30:32.330",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160426,1738967432340,-709.549627,8.973e-05,2,"2025-02-07T22:30:32.340",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160427,1738967432351,-433.68891129,8.973e-05,2,"2025-02-07T22:30:32.351",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160428,1738967432373,-2193.9,8.973e-05,2,"2025-02-07T22:30:32.373",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160429,1738967432397,-1177.37646171,8.973e-05,2,"2025-02-07T22:30:32.397",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160430,1738967432407,-443.40506193,9.37e-05,2,"2025-02-07T22:30:32.407",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160461,1738967438134,-23456.59493807,9.37e-05,2,"2025-02-07T22:30:38.134",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160462,1738967438143,-2970.20682906,9.413e-05,2,"2025-02-07T22:30:38.143",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160471,1738967438488,-239.53317094,9.413e-05,2,"2025-02-07T22:30:38.488",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160473,1738967438498,-421.08511253,9.415e-05,2,"2025-02-07T22:30:38.498",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160476,1738967438513,-2788.65488747,9.415e-05,2,"2025-02-07T22:30:38.513",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160478,1738967438523,-3209.74,9.417e-05,2,"2025-02-07T22:30:38.523",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160480,1738967438531,-3209.74,9.42e-05,2,"2025-02-07T22:30:38.531",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160482,1738967438541,-3209.74,9.422e-05,2,"2025-02-07T22:30:38.541",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160484,1738967438553,-464.99511262,9.425e-05,2,"2025-02-07T22:30:38.553",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160679,1738967440345,-2744.74488738,9.425e-05,2,"2025-02-07T22:30:40.345",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160680,1738967440355,-1088.95062328,9.427e-05,2,"2025-02-07T22:30:40.355",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160681,1738967440366,-647.14650001,9.427e-05,2,"2025-02-07T22:30:40.366",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160682,1738967440389,-1473.64287671,9.427e-05,2,"2025-02-07T22:30:40.389",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160684,1738967440398,-150.0,9.429e-05,2,"2025-02-07T22:30:40.398",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352160686,1738967440407,-3105.53799003,9.43e-05,2,"2025-02-07T22:30:40.407",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352161057,1738967443714,-104.20200997,9.43e-05,2,"2025-02-07T22:30:43.714",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352161060,1738967443723,-3209.74,9.432e-05,2,"2025-02-07T22:30:43.723",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352161063,1738967443733,-2121.06956983,9.435e-05,2,"2025-02-07T22:30:43.733",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352161320,1738967446310,-1088.67043017,9.435e-05,2,"2025-02-07T22:30:46.310",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352161322,1738967446320,-3209.74,9.437e-05,2,"2025-02-07T22:30:46.320",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352161324,1738967446330,-1872.48972485,9.44e-05,2,"2025-02-07T22:30:46.330",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352161326,1738967446341,-513.74,9.44e-05,2,"2025-02-07T22:30:46.341",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162678,1738967711441,520.31,0.0002,120,"2025-02-07T22:35:11.441",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162679,1738967735270,520.4132667,0.0002,120,"2025-02-07T22:35:35.270",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162680,1738967745580,520.31,0.0002,120,"2025-02-07T22:35:45.580",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162681,1738967757186,520.31,0.0002,120,"2025-02-07T22:35:57.186",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162682,1738967781313,520.31,0.0002,120,"2025-02-07T22:36:21.313",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162683,1738967803333,520.31,0.0002,120,"2025-02-07T22:36:43.333",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162684,1738967813221,520.31,0.0002,120,"2025-02-07T22:36:53.221",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162685,1738967849381,520.31,0.0002,120,"2025-02-07T22:37:29.381",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162686,1738967888188,520.31,0.0002,120,"2025-02-07T22:38:08.188",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162687,1738967921803,520.31,0.0002,120,"2025-02-07T22:38:41.803",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162688,1738967932269,520.31,0.0002,120,"2025-02-07T22:38:52.269",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162689,1738967945107,520.31,0.0002,120,"2025-02-07T22:39:05.107",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162690,1738968017293,500.0,0.0002,120,"2025-02-07T22:40:17.293",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162694,1738968230792,401.72,0.0002,120,"2025-02-07T22:43:50.792",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162695,1738968358243,4002.76091479,8e-05,2,"2025-02-07T22:45:58.243",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162703,1738968632469,-269.899992,8.219e-05,2,"2025-02-07T22:50:32.469",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162704,1738968632480,-412.4830195,8.219e-05,2,"2025-02-07T22:50:32.480",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162705,1738968632665,-593.0669885,8.219e-05,2,"2025-02-07T22:50:32.665",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162706,1738968632676,-137.0330195,8.633e-05,2,"2025-02-07T22:50:32.676",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162867,1738968638412,-661.92253971,8.633e-05,2,"2025-02-07T22:50:38.412",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162868,1738968638427,-1284.32881331,8.633e-05,2,"2025-02-07T22:50:38.427",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162873,1738968640657,-2394.88051067,8.633e-05,2,"2025-02-07T22:50:40.657",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162874,1738968640669,-585.495015,8.633e-05,2,"2025-02-07T22:50:40.669",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162878,1738968643398,-3197.78848172,8.633e-05,2,"2025-02-07T22:50:43.398",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162958,1738969283918,-250.0,8.477e-05,2,"2025-02-07T23:01:23.918",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162959,1738969283940,-162.86,8.503e-05,2,"2025-02-07T23:01:23.940",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162960,1738969283962,-517.326503,8.526e-05,2,"2025-02-07T23:01:23.962",0.0002117,26.24,0.9651756458128985,1754745462.0154314]
[352162990,1738969831719,-1211.67,8.219e-05,2,"2025-02-07T23:10:31.719",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352162991,1738969831729,-300.0,8.462e-05,2,"2025-02-07T23:10:31.729",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352162992,1738969831738,-23900.0,8.463e-05,2,"2025-02-07T23:10:31.738",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352162993,1738969831748,-867.06,8.514e-05,2,"2025-02-07T23:10:31.748",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352162994,1738969831757,-202.9696921,8.526e-05,2,"2025-02-07T23:10:31.757",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352162995,1738969831767,-482.673497,8.526e-05,2,"2025-02-07T23:10:31.767",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352162996,1738969831776,-751.95,8.56e-05,2,"2025-02-07T23:10:31.776",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352162997,1738969831786,-345.83,8.562e-05,2,"2025-02-07T23:10:31.786",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352162998,1738969831796,-1227.8648,8.699e-05,2,"2025-02-07T23:10:31.796",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352162999,1738969831807,-161.33,8.712e-05,2,"2025-02-07T23:10:31.807",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163000,1738969831821,-150.0,8.822e-05,2,"2025-02-07T23:10:31.821",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163001,1738969831830,-150.0,8.828e-05,2,"2025-02-07T23:10:31.830",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163002,1738969831839,-150.99,8.829e-05,2,"2025-02-07T23:10:31.839",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163003,1738969831851,-9999.99,8.829e-05,2,"2025-02-07T23:10:31.851",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163004,1738969831860,-3108.4691409,8.83e-05,2,"2025-02-07T23:10:31.860",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163005,1738969831890,-296.06898983,8.83e-05,2,"2025-02-07T23:10:31.890",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163006,1738969831910,-6595.45186927,8.83e-05,2,"2025-02-07T23:10:31.910",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163007,1738969831920,-150.99,8.83e-05,2,"2025-02-07T23:10:31.920",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163008,1738969831929,-999.99,8.83e-05,2,"2025-02-07T23:10:31.929",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163009,1738969831938,-202.96969209,8.83e-05,2,"2025-02-07T23:10:31.938",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163010,1738969831947,-1428.06157877,8.851e-05,2,"2025-02-07T23:10:31.947",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163011,1738969831958,-1071.93842123,8.851e-05,2,"2025-02-07T23:10:31.958",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163013,1738969831967,-5000.0,8.973e-05,2,"2025-02-07T23:10:31.967",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163015,1738969831977,-176.44,9.151e-05,2,"2025-02-07T23:10:31.977",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163017,1738969831986,-823.51027515,9.44e-05,2,"2025-02-07T23:10:31.986",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163019,1738969831995,-3209.74,9.442e-05,2,"2025-02-07T23:10:31.995",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163021,1738969832005,-3209.74,9.445e-05,2,"2025-02-07T23:10:32.005",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163023,1738969832015,-3209.74,9.447e-05,2,"2025-02-07T23:10:32.015",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163025,1738969832024,-3209.74,9.45e-05,2,"2025-02-07T23:10:32.024",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163027,1738969832034,-3209.74,9.452e-05,2,"2025-02-07T23:10:32.034",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163028,1738969832044,-3209.74,9.454e-05,2,"2025-02-07T23:10:32.044",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163030,1738969832054,-3209.74,9.457e-05,2,"2025-02-07T23:10:32.054",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163032,1738969832064,-184.127,9.457e-05,2,"2025-02-07T23:10:32.064",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163034,1738969832073,-184.127,9.457e-05,2,"2025-02-07T23:10:32.073",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163036,1738969832082,-184.127,9.457e-05,2,"2025-02-07T23:10:32.082",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163038,1738969832092,-184.127,9.457e-05,2,"2025-02-07T23:10:32.092",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163040,1738969832103,-3209.74,9.459e-05,2,"2025-02-07T23:10:32.103",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163042,1738969832112,-867.06,9.578e-05,2,"2025-02-07T23:10:32.112",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163044,1738969832121,-1000.0,9.592e-05,2,"2025-02-07T23:10:32.121",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163046,1738969832130,-345.83,9.632e-05,2,"2025-02-07T23:10:32.130",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163048,1738969832139,-255.0,9.711e-05,2,"2025-02-07T23:10:32.139",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163050,1738969832148,-150.0,9.888e-05,2,"2025-02-07T23:10:32.148",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163052,1738969832157,-150.0,9.888e-05,2,"2025-02-07T23:10:32.157",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163054,1738969832166,-150.0,9.888e-05,2,"2025-02-07T23:10:32.166",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163056,1738969832175,-150.0,9.888e-05,2,"2025-02-07T23:10:32.175",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163058,1738969832185,-2020.22634232,9.9e-05,2,"2025-02-07T23:10:32.185",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163061,1738969832196,-979.93708568,9.9e-05,2,"2025-02-07T23:10:32.196",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163063,1738969832205,-150.0,9.952e-05,2,"2025-02-07T23:10:32.205",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163065,1738969832214,-3572.5,9.99e-05,2,"2025-02-07T23:10:32.214",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163067,1738969832224,-2000.0,9.99e-05,2,"2025-02-07T23:10:32.224",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163069,1738969832233,-4022.3827363,9.993e-05,2,"2025-02-07T23:10:32.233",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163071,1738969832243,-2902.1590037,9.993e-05,2,"2025-02-07T23:10:32.243",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163073,1738969832252,-1419.4481767,9.993e-05,2,"2025-02-07T23:10:32.252",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163075,1738969832261,-347.6464079,9.993e-05,2,"2025-02-07T23:10:32.261",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163077,1738969832270,-6282.7290531,9.993e-05,2,"2025-02-07T23:10:32.270",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163079,1738969832279,-3075.0,0.0001,2,"2025-02-07T23:10:32.279",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163081,1738969832289,-1879.48661265,0.0001,2,"2025-02-07T23:10:32.289",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163083,1738969832300,-10063.04792598,0.0001,2,"2025-02-07T23:10:32.300",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163086,1738969832319,-456.54858553,0.0001,2,"2025-02-07T23:10:32.319",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163325,1738969837564,-600.25763057,8.973e-05,2,"2025-02-07T23:10:37.564",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163478,1738969839565,-2316.67484772,8.973e-05,2,"2025-02-07T23:10:39.565",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163481,1738969839576,-647.17936124,8.973e-05,2,"2025-02-07T23:10:39.576",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163483,1738969839590,-662.16006047,8.973e-05,2,"2025-02-07T23:10:39.590",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163485,1738969839599,-779.12493953,0.0001,2,"2025-02-07T23:10:39.599",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163496,1738969839696,-19226.40000001,0.0001,2,"2025-02-07T23:10:39.696",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163510,1738969839835,-2375367.52299235,0.0001,2,"2025-02-07T23:10:39.835",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163512,1738969839844,-691481.28682672,0.0001,2,"2025-02-07T23:10:39.844",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163514,1738969839855,-79847.91617216,0.0001,2,"2025-02-07T23:10:39.855",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163516,1738969839865,-401.1988155,0.0001,2,"2025-02-07T23:10:39.865",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163518,1738969839874,-71947.03077612,0.0001,2,"2025-02-07T23:10:39.874",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163520,1738969839884,-701845.3298856,0.0001,2,"2025-02-07T23:10:39.884",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163523,1738969839894,-53182.00152233,0.0001,2,"2025-02-07T23:10:39.894",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163525,1738969839904,-168931.64766895,0.0001,2,"2025-02-07T23:10:39.904",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163526,1738969839913,-325.71694885,0.0001,2,"2025-02-07T23:10:39.913",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163528,1738969839923,-151.0,0.0001,2,"2025-02-07T23:10:39.923",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163530,1738969839932,-151.0,0.0001,2,"2025-02-07T23:10:39.932",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163532,1738969839941,-151.0,0.0001,2,"2025-02-07T23:10:39.941",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163534,1738969839950,-151.0,0.0001,2,"2025-02-07T23:10:39.950",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163536,1738969839959,-151.0,0.0001,2,"2025-02-07T23:10:39.959",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163538,1738969839969,-151.0,0.0001,2,"2025-02-07T23:10:39.969",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163540,1738969839979,-151.0,0.0001,2,"2025-02-07T23:10:39.979",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163543,1738969839990,-267.89766463,0.0001,2,"2025-02-07T23:10:39.990",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163544,1738969839999,-151.0,0.0001,2,"2025-02-07T23:10:39.999",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163547,1738969840008,-152.982545,0.0001,2,"2025-02-07T23:10:40.008",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163548,1738969840017,-382.3239903,0.0001,2,"2025-02-07T23:10:40.017",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163551,1738969840027,-4000.0,0.0001,2,"2025-02-07T23:10:40.027",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163553,1738969840037,-3986.90967776,0.0001,2,"2025-02-07T23:10:40.037",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163555,1738969840046,-180.62189578,0.0001,2,"2025-02-07T23:10:40.046",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163557,1738969840056,-150.0,0.00010017,2,"2025-02-07T23:10:40.056",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163559,1738969840065,-150.0,0.00010025,2,"2025-02-07T23:10:40.065",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163560,1738969840074,-150.0,0.00010082,2,"2025-02-07T23:10:40.074",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163562,1738969840083,-249.06560404,0.000101,2,"2025-02-07T23:10:40.083",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163564,1738969840092,-198.19004103,0.00010136,2,"2025-02-07T23:10:40.092",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163566,1738969840103,-174.33,0.00010137,2,"2025-02-07T23:10:40.103",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163567,1738969840112,-159.66,0.00010137,2,"2025-02-07T23:10:40.112",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163569,1738969840121,-376.71,0.00010137,2,"2025-02-07T23:10:40.121",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163571,1738969840130,-150.0,0.00010146,2,"2025-02-07T23:10:40.130",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163573,1738969840140,-173.44,0.00010147,2,"2025-02-07T23:10:40.140",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163574,1738969840149,-150.0,0.00010162,2,"2025-02-07T23:10:40.149",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163576,1738969840159,-150.0,0.00010211,2,"2025-02-07T23:10:40.159",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163578,1738969840169,-150.0,0.00010254,2,"2025-02-07T23:10:40.169",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163580,1738969840178,-150.0,0.00010275,2,"2025-02-07T23:10:40.178",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163581,1738969840187,-150.0,0.000103,2,"2025-02-07T23:10:40.187",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163583,1738969840196,-150.0,0.0001034,2,"2025-02-07T23:10:40.196",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163585,1738969840205,-1211.67,0.00010396,2,"2025-02-07T23:10:40.205",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163586,1738969840215,-5053.57569825,0.000104,2,"2025-02-07T23:10:40.215",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163588,1738969840225,-150.0,0.00010405,2,"2025-02-07T23:10:40.225",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163590,1738969840234,-150.0,0.00010437,2,"2025-02-07T23:10:40.234",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163592,1738969840243,-150.0,0.00010469,2,"2025-02-07T23:10:40.243",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163593,1738969840252,-150.0,0.00010534,2,"2025-02-07T23:10:40.252",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163595,1738969840262,-150.0,0.00010574,2,"2025-02-07T23:10:40.262",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163597,1738969840271,-150.0,0.00010599,2,"2025-02-07T23:10:40.271",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163599,1738969840280,-150.0,0.0001062,2,"2025-02-07T23:10:40.280",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163600,1738969840289,-867.06,0.00010643,2,"2025-02-07T23:10:40.289",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163602,1738969840299,-1000.0,0.00010658,2,"2025-02-07T23:10:40.299",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163604,1738969840309,-150.0,0.00010663,2,"2025-02-07T23:10:40.309",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163606,1738969840318,-195.0,0.00010682,2,"2025-02-07T23:10:40.318",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163607,1738969840327,-984.47,0.00010685,2,"2025-02-07T23:10:40.327",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163609,1738969840336,-1522.87216798,0.00010686,2,"2025-02-07T23:10:40.336",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163611,1738969840345,-345.83,0.00010703,2,"2025-02-07T23:10:40.345",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163613,1738969840356,-150.0,0.00010712,2,"2025-02-07T23:10:40.356",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163615,1738969840366,-150.0,0.00010728,2,"2025-02-07T23:10:40.366",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163616,1738969840375,-150.0,0.00010792,2,"2025-02-07T23:10:40.375",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163618,1738969840384,-214.19806872,0.000108,2,"2025-02-07T23:10:40.384",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163620,1738969840393,-150.0,0.00010849,2,"2025-02-07T23:10:40.393",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163622,1738969840403,-150.0,0.00010857,2,"2025-02-07T23:10:40.403",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163623,1738969840413,-151.0,0.000109,2,"2025-02-07T23:10:40.413",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163625,1738969840425,-150.0,0.00010922,2,"2025-02-07T23:10:40.425",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163627,1738969840434,-500.0,0.00010959,2,"2025-02-07T23:10:40.434",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163629,1738969840443,-500.0,0.00010959,2,"2025-02-07T23:10:40.443",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163630,1738969840452,-500.0,0.00010959,2,"2025-02-07T23:10:40.452",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163632,1738969840461,-2000.0,0.00010959,2,"2025-02-07T23:10:40.461",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163634,1738969840470,-500.0,0.00010959,2,"2025-02-07T23:10:40.470",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163636,1738969840479,-500.0,0.00010959,2,"2025-02-07T23:10:40.479",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163637,1738969840488,-200.0,0.00010959,2,"2025-02-07T23:10:40.488",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163639,1738969840497,-200.0,0.00010959,2,"2025-02-07T23:10:40.497",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163641,1738969840507,-200.0,0.00010959,2,"2025-02-07T23:10:40.507",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163643,1738969840516,-151.0,0.00010959,2,"2025-02-07T23:10:40.516",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163645,1738969840525,-151.0,0.00010959,2,"2025-02-07T23:10:40.525",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163647,1738969840534,-151.0,0.00010959,2,"2025-02-07T23:10:40.534",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163648,1738969840543,-151.0,0.00010959,2,"2025-02-07T23:10:40.543",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163650,1738969840552,-151.0,0.00010959,2,"2025-02-07T23:10:40.552",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163652,1738969840561,-151.0,0.00010959,2,"2025-02-07T23:10:40.561",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163654,1738969840570,-151.0,0.00010959,2,"2025-02-07T23:10:40.570",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163656,1738969840579,-151.0,0.00010959,2,"2025-02-07T23:10:40.579",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163657,1738969840588,-151.0,0.00010959,2,"2025-02-07T23:10:40.588",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163659,1738969840597,-151.0,0.00010959,2,"2025-02-07T23:10:40.597",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163661,1738969840607,-151.0,0.00010959,2,"2025-02-07T23:10:40.607",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163663,1738969840616,-151.0,0.00010959,2,"2025-02-07T23:10:40.616",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163665,1738969840625,-151.0,0.00010959,2,"2025-02-07T23:10:40.625",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163667,1738969840634,-151.0,0.00010959,2,"2025-02-07T23:10:40.634",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163668,1738969840643,-150.0,0.00010986,2,"2025-02-07T23:10:40.643",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163670,1738969840652,-150.0,0.00010986,2,"2025-02-07T23:10:40.652",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163672,1738969840661,-150.0,0.00010986,2,"2025-02-07T23:10:40.661",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163674,1738969840670,-878.52,0.00010986,2,"2025-02-07T23:10:40.670",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163676,1738969840679,-500.0,0.00010992,2,"2025-02-07T23:10:40.679",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163678,1738969840688,-161002.47088074,0.00011,2,"2025-02-07T23:10:40.688",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163679,1738969840697,-339.254993,0.00011,2,"2025-02-07T23:10:40.697",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163681,1738969840706,-339.254993,0.00011,2,"2025-02-07T23:10:40.706",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163683,1738969840715,-151.0,0.00011,2,"2025-02-07T23:10:40.715",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163685,1738969840724,-151.0,0.00011,2,"2025-02-07T23:10:40.724",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163687,1738969840733,-151.0,0.00011,2,"2025-02-07T23:10:40.733",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163688,1738969840742,-252.326282,0.00011,2,"2025-02-07T23:10:40.742",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163690,1738969840751,-438.66,0.00011041,2,"2025-02-07T23:10:40.751",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163692,1738969840760,-154.84147953,0.00011099,2,"2025-02-07T23:10:40.760",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163694,1738969840769,-159.55090986,0.00011099,2,"2025-02-07T23:10:40.769",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163696,1738969840779,-159.55090986,0.00011099,2,"2025-02-07T23:10:40.779",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163698,1738969840788,-150.13524924,0.00011499,5,"2025-02-07T23:10:40.788",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163699,1738969840797,-867.06,0.00011707,2,"2025-02-07T23:10:40.797",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163701,1738969840806,-1000.0,0.00011724,2,"2025-02-07T23:10:40.806",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163703,1738969840816,-345.83,0.00011773,2,"2025-02-07T23:10:40.816",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163705,1738969840826,-3300.0,0.0001178,2,"2025-02-07T23:10:40.826",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163707,1738969840835,-174.64007794,0.000119,2,"2025-02-07T23:10:40.835",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163708,1738969840844,-1544.14,0.00011951,2,"2025-02-07T23:10:40.844",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163710,1738969840854,-233.42,0.00011951,2,"2025-02-07T23:10:40.854",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163712,1738969840863,-751.95,0.00011984,2,"2025-02-07T23:10:40.863",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163714,1738969840873,-159.55090986,0.00012229,2,"2025-02-07T23:10:40.873",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163716,1738969840882,-151.0,0.00012329,2,"2025-02-07T23:10:40.882",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163718,1738969840891,-299.881877,0.00012329,2,"2025-02-07T23:10:40.891",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163719,1738969840902,-151.0,0.00012329,2,"2025-02-07T23:10:40.902",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163721,1738969840911,-151.0,0.00012329,2,"2025-02-07T23:10:40.911",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163723,1738969840922,-151.0,0.00012329,2,"2025-02-07T23:10:40.922",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163725,1738969840930,-151.0,0.00012329,2,"2025-02-07T23:10:40.930",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163727,1738969840940,-151.0,0.00012329,2,"2025-02-07T23:10:40.940",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163729,1738969840950,-433.640296,0.00012329,2,"2025-02-07T23:10:40.950",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163730,1738969840958,-433.640296,0.00012329,2,"2025-02-07T23:10:40.958",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163732,1738969840967,-151.0,0.00012329,2,"2025-02-07T23:10:40.967",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163734,1738969840977,-161.297112,0.00012329,2,"2025-02-07T23:10:40.977",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163736,1738969840986,-151.0,0.00012329,2,"2025-02-07T23:10:40.986",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163738,1738969840996,-151.0,0.00012329,2,"2025-02-07T23:10:40.996",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163740,1738969841006,-790.480501,0.00012329,2,"2025-02-07T23:10:41.006",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163741,1738969841015,-790.480501,0.00012329,2,"2025-02-07T23:10:41.015",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163743,1738969841024,-400.0,0.00012329,2,"2025-02-07T23:10:41.024",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163745,1738969841033,-400.0,0.00012329,2,"2025-02-07T23:10:41.033",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163747,1738969841043,-1334.946973,0.00012329,2,"2025-02-07T23:10:41.043",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163749,1738969841052,-3029.308235,0.00012329,2,"2025-02-07T23:10:41.052",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163751,1738969841061,-1334.946973,0.00012329,2,"2025-02-07T23:10:41.061",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163752,1738969841070,-3029.308235,0.00012329,2,"2025-02-07T23:10:41.070",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163754,1738969841079,-771.24152,0.00012329,2,"2025-02-07T23:10:41.079",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163756,1738969841088,-771.24152,0.00012329,2,"2025-02-07T23:10:41.088",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163758,1738969841097,-161.988034,0.00012329,2,"2025-02-07T23:10:41.097",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163760,1738969841106,-161.988034,0.00012329,2,"2025-02-07T23:10:41.106",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163761,1738969841115,-151.0,0.00012329,2,"2025-02-07T23:10:41.115",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163763,1738969841125,-151.0,0.00012329,2,"2025-02-07T23:10:41.125",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163765,1738969841134,-217.620341,0.00012329,2,"2025-02-07T23:10:41.134",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163767,1738969841143,-217.620341,0.00012329,2,"2025-02-07T23:10:41.143",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163769,1738969841152,-462.25,0.00012329,2,"2025-02-07T23:10:41.152",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163771,1738969841160,-151.0,0.00012329,2,"2025-02-07T23:10:41.160",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163793,1738969841403,-462.25,0.00012329,2,"2025-02-07T23:10:41.403",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163795,1738969841413,-151.0,0.00012329,2,"2025-02-07T23:10:41.413",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163797,1738969841422,-388.162885,0.00012329,2,"2025-02-07T23:10:41.422",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163799,1738969841431,-388.162885,0.00012329,2,"2025-02-07T23:10:41.431",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163801,1738969841442,-151.0,0.00012329,2,"2025-02-07T23:10:41.442",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163803,1738969841451,-151.0,0.00012329,2,"2025-02-07T23:10:41.451",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163804,1738969841460,-151.0,0.00012329,2,"2025-02-07T23:10:41.460",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163806,1738969841469,-151.0,0.00012329,2,"2025-02-07T23:10:41.469",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163808,1738969841479,-254.888074,0.00012329,2,"2025-02-07T23:10:41.479",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163810,1738969841487,-254.888074,0.00012329,2,"2025-02-07T23:10:41.487",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163812,1738969841496,-151.0,0.00012329,2,"2025-02-07T23:10:41.496",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163813,1738969841505,-151.0,0.00012329,2,"2025-02-07T23:10:41.505",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163815,1738969841515,-151.0,0.00012329,2,"2025-02-07T23:10:41.515",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163817,1738969841524,-151.0,0.00012329,2,"2025-02-07T23:10:41.524",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163819,1738969841533,-151.0,0.00012329,2,"2025-02-07T23:10:41.533",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163821,1738969841542,-719.056336,0.00012329,2,"2025-02-07T23:10:41.542",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163823,1738969841551,-719.056336,0.00012329,2,"2025-02-07T23:10:41.551",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163824,1738969841561,-321.983453,0.00012329,2,"2025-02-07T23:10:41.561",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163826,1738969841571,-166.311238,0.00012329,2,"2025-02-07T23:10:41.571",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163828,1738969841580,-321.983453,0.00012329,2,"2025-02-07T23:10:41.580",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163830,1738969841589,-166.311238,0.00012329,2,"2025-02-07T23:10:41.589",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163832,1738969841598,-843.209892,0.00012329,2,"2025-02-07T23:10:41.598",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163834,1738969841609,-843.209892,0.00012329,2,"2025-02-07T23:10:41.609",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163835,1738969841618,-723.714349,0.00012329,2,"2025-02-07T23:10:41.618",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163837,1738969841627,-723.714349,0.00012329,2,"2025-02-07T23:10:41.627",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163839,1738969841637,-723.714349,0.00012329,2,"2025-02-07T23:10:41.637",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163841,1738969841646,-723.714349,0.00012329,2,"2025-02-07T23:10:41.646",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163843,1738969841655,-723.714349,0.00012329,2,"2025-02-07T23:10:41.655",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163845,1738969841665,-723.714349,0.00012329,2,"2025-02-07T23:10:41.665",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163847,1738969841674,-723.714349,0.00012329,2,"2025-02-07T23:10:41.674",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163849,1738969841683,-723.714349,0.00012329,2,"2025-02-07T23:10:41.683",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163851,1738969841693,-723.714349,0.00012329,2,"2025-02-07T23:10:41.693",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163853,1738969841702,-723.714349,0.00012329,2,"2025-02-07T23:10:41.702",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163855,1738969841711,-723.714349,0.00012329,2,"2025-02-07T23:10:41.711",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163857,1738969841720,-723.714349,0.00012329,2,"2025-02-07T23:10:41.720",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163859,1738969841729,-723.714349,0.00012329,2,"2025-02-07T23:10:41.729",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163860,1738969841738,-723.714349,0.00012329,2,"2025-02-07T23:10:41.738",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163861,1738969841747,-723.714349,0.00012329,2,"2025-02-07T23:10:41.747",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163862,1738969841756,-723.714349,0.00012329,2,"2025-02-07T23:10:41.756",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163863,1738969841765,-723.714349,0.00012329,2,"2025-02-07T23:10:41.765",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163864,1738969841775,-723.714349,0.00012329,2,"2025-02-07T23:10:41.775",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163865,1738969841784,-202.340905,0.00012329,2,"2025-02-07T23:10:41.784",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163866,1738969841793,-202.340905,0.00012329,2,"2025-02-07T23:10:41.793",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163867,1738969841803,-151.0,0.00012329,2,"2025-02-07T23:10:41.803",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163868,1738969841815,-151.0,0.00012329,2,"2025-02-07T23:10:41.815",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163869,1738969841826,-151.0,0.00012329,2,"2025-02-07T23:10:41.826",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163870,1738969841836,-151.0,0.00012329,2,"2025-02-07T23:10:41.836",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163871,1738969841845,-151.0,0.00012329,2,"2025-02-07T23:10:41.845",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163872,1738969841856,-151.0,0.00012329,2,"2025-02-07T23:10:41.856",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163873,1738969841865,-165.461112,0.00012329,2,"2025-02-07T23:10:41.865",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163874,1738969841875,-151.0,0.00012329,2,"2025-02-07T23:10:41.875",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163875,1738969841884,-3753.302828,0.00012329,2,"2025-02-07T23:10:41.884",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163876,1738969841894,-3753.302828,0.00012329,2,"2025-02-07T23:10:41.894",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163877,1738969841903,-3753.302828,0.00012329,2,"2025-02-07T23:10:41.903",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163878,1738969841912,-3753.302828,0.00012329,2,"2025-02-07T23:10:41.912",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163879,1738969841922,-3753.302828,0.00012329,2,"2025-02-07T23:10:41.922",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163880,1738969841930,-3753.302828,0.00012329,2,"2025-02-07T23:10:41.930",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163881,1738969841940,-3753.302828,0.00012329,2,"2025-02-07T23:10:41.940",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163883,1738969841949,-3753.302828,0.00012329,2,"2025-02-07T23:10:41.949",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163884,1738969841958,-3753.302828,0.00012329,2,"2025-02-07T23:10:41.958",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163886,1738969841967,-3753.302828,0.00012329,2,"2025-02-07T23:10:41.967",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163888,1738969841977,-3753.302828,0.00012329,2,"2025-02-07T23:10:41.977",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163890,1738969841986,-3753.302828,0.00012329,2,"2025-02-07T23:10:41.986",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163892,1738969841995,-3753.302828,0.00012329,2,"2025-02-07T23:10:41.995",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163894,1738969842005,-3753.302828,0.00012329,2,"2025-02-07T23:10:42.005",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163895,1738969842015,-3753.302828,0.00012329,2,"2025-02-07T23:10:42.015",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163897,1738969842024,-4544.625658,0.00012329,2,"2025-02-07T23:10:42.024",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163899,1738969842034,-4544.625658,0.00012329,2,"2025-02-07T23:10:42.034",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163902,1738969842044,-4544.625658,0.00012329,2,"2025-02-07T23:10:42.044",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163904,1738969842053,-4544.625658,0.00012329,2,"2025-02-07T23:10:42.053",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163905,1738969842062,-4544.625658,0.00012329,2,"2025-02-07T23:10:42.062",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163907,1738969842072,-4544.625658,0.00012329,2,"2025-02-07T23:10:42.072",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163909,1738969842081,-4544.625658,0.00012329,2,"2025-02-07T23:10:42.081",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163911,1738969842090,-4544.625658,0.00012329,2,"2025-02-07T23:10:42.090",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163913,1738969842099,-4544.625658,0.00012329,2,"2025-02-07T23:10:42.099",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163915,1738969842109,-4544.625658,0.00012329,2,"2025-02-07T23:10:42.109",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163917,1738969842119,-4544.625658,0.00012329,2,"2025-02-07T23:10:42.119",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163919,1738969842128,-4544.625658,0.00012329,2,"2025-02-07T23:10:42.128",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163921,1738969842138,-4544.625658,0.00012329,2,"2025-02-07T23:10:42.138",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163923,1738969842147,-4544.625658,0.00012329,2,"2025-02-07T23:10:42.147",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163925,1738969842157,-4544.625658,0.00012329,2,"2025-02-07T23:10:42.157",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163927,1738969842166,-4544.625658,0.00012329,2,"2025-02-07T23:10:42.166",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163929,1738969842177,-4544.625658,0.00012329,2,"2025-02-07T23:10:42.177",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163931,1738969842186,-4544.625658,0.00012329,2,"2025-02-07T23:10:42.186",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163933,1738969842195,-151.0,0.00012329,2,"2025-02-07T23:10:42.195",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163936,1738969842205,-151.0,0.00012329,2,"2025-02-07T23:10:42.205",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163937,1738969842214,-151.0,0.00012329,2,"2025-02-07T23:10:42.214",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163939,1738969842223,-151.0,0.00012329,2,"2025-02-07T23:10:42.223",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163941,1738969842232,-151.0,0.00012329,2,"2025-02-07T23:10:42.232",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163944,1738969842242,-151.0,0.00012329,2,"2025-02-07T23:10:42.242",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163946,1738969842251,-151.0,0.00012329,2,"2025-02-07T23:10:42.251",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163948,1738969842260,-151.0,0.00012329,2,"2025-02-07T23:10:42.260",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163950,1738969842269,-151.0,0.00012329,2,"2025-02-07T23:10:42.269",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163951,1738969842278,-151.0,0.00012329,2,"2025-02-07T23:10:42.278",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163954,1738969842288,-151.0,0.00012329,2,"2025-02-07T23:10:42.288",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163956,1738969842297,-151.0,0.00012329,2,"2025-02-07T23:10:42.297",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163958,1738969842306,-244.573474,0.00012329,2,"2025-02-07T23:10:42.306",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163960,1738969842316,-397.145934,0.00012329,2,"2025-02-07T23:10:42.316",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163963,1738969842325,-397.145934,0.00012329,2,"2025-02-07T23:10:42.325",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163965,1738969842334,-397.145934,0.00012329,2,"2025-02-07T23:10:42.334",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163967,1738969842344,-397.145934,0.00012329,2,"2025-02-07T23:10:42.344",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163969,1738969842353,-397.145934,0.00012329,2,"2025-02-07T23:10:42.353",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163971,1738969842363,-397.145934,0.00012329,2,"2025-02-07T23:10:42.363",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163973,1738969842372,-397.145934,0.00012329,2,"2025-02-07T23:10:42.372",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163977,1738969842382,-397.145934,0.00012329,2,"2025-02-07T23:10:42.382",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163981,1738969842392,-397.145934,0.00012329,2,"2025-02-07T23:10:42.392",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163985,1738969842402,-397.145934,0.00012329,2,"2025-02-07T23:10:42.402",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163988,1738969842413,-397.145934,0.00012329,2,"2025-02-07T23:10:42.413",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163990,1738969842423,-397.145934,0.00012329,2,"2025-02-07T23:10:42.423",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163992,1738969842432,-397.145934,0.00012329,2,"2025-02-07T23:10:42.432",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163994,1738969842442,-397.145934,0.00012329,2,"2025-02-07T23:10:42.442",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352163997,1738969842451,-397.145934,0.00012329,2,"2025-02-07T23:10:42.451",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164000,1738969842460,-397.145934,0.00012329,2,"2025-02-07T23:10:42.460",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164003,1738969842469,-397.145934,0.00012329,2,"2025-02-07T23:10:42.469",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164006,1738969842478,-397.145934,0.00012329,2,"2025-02-07T23:10:42.478",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164009,1738969842488,-471.944609,0.00012329,2,"2025-02-07T23:10:42.488",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164012,1738969842497,-471.944609,0.00012329,2,"2025-02-07T23:10:42.497",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164016,1738969842507,-471.944609,0.00012329,2,"2025-02-07T23:10:42.507",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164019,1738969842517,-230.489056,0.00012329,2,"2025-02-07T23:10:42.517",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164021,1738969842527,-471.944609,0.00012329,2,"2025-02-07T23:10:42.527",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164024,1738969842535,-230.489056,0.00012329,2,"2025-02-07T23:10:42.535",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164027,1738969842544,-471.944609,0.00012329,2,"2025-02-07T23:10:42.544",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164029,1738969842553,-230.489056,0.00012329,2,"2025-02-07T23:10:42.553",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164032,1738969842563,-230.489056,0.00012329,2,"2025-02-07T23:10:42.563",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164036,1738969842574,-471.944609,0.00012329,2,"2025-02-07T23:10:42.574",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164039,1738969842583,-471.944609,0.00012329,2,"2025-02-07T23:10:42.583",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164042,1738969842593,-230.489056,0.00012329,2,"2025-02-07T23:10:42.593",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164045,1738969842602,-471.944609,0.00012329,2,"2025-02-07T23:10:42.602",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164048,1738969842613,-230.489056,0.00012329,2,"2025-02-07T23:10:42.613",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164050,1738969842622,-471.944609,0.00012329,2,"2025-02-07T23:10:42.622",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164052,1738969842631,-230.489056,0.00012329,2,"2025-02-07T23:10:42.631",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164054,1738969842640,-471.944609,0.00012329,2,"2025-02-07T23:10:42.640",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164056,1738969842650,-471.944609,0.00012329,2,"2025-02-07T23:10:42.650",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164058,1738969842659,-471.944609,0.00012329,2,"2025-02-07T23:10:42.659",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164060,1738969842668,-471.944609,0.00012329,2,"2025-02-07T23:10:42.668",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164062,1738969842678,-471.944609,0.00012329,2,"2025-02-07T23:10:42.678",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164064,1738969842687,-471.944609,0.00012329,2,"2025-02-07T23:10:42.687",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164066,1738969842697,-471.944609,0.00012329,2,"2025-02-07T23:10:42.697",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164068,1738969842706,-471.944609,0.00012329,2,"2025-02-07T23:10:42.706",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164070,1738969842715,-471.944609,0.00012329,2,"2025-02-07T23:10:42.715",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164072,1738969842725,-230.489056,0.00012329,2,"2025-02-07T23:10:42.725",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164074,1738969842734,-230.489056,0.00012329,2,"2025-02-07T23:10:42.734",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164076,1738969842743,-230.489056,0.00012329,2,"2025-02-07T23:10:42.743",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164078,1738969842752,-230.489056,0.00012329,2,"2025-02-07T23:10:42.752",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164080,1738969842762,-230.489056,0.00012329,2,"2025-02-07T23:10:42.762",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164082,1738969842771,-230.489056,0.00012329,2,"2025-02-07T23:10:42.771",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164084,1738969842780,-230.489056,0.00012329,2,"2025-02-07T23:10:42.780",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164085,1738969842789,-230.489056,0.00012329,2,"2025-02-07T23:10:42.789",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164087,1738969842799,-230.489056,0.00012329,2,"2025-02-07T23:10:42.799",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164089,1738969842809,-230.489056,0.00012329,2,"2025-02-07T23:10:42.809",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164092,1738969842823,-230.489056,0.00012329,2,"2025-02-07T23:10:42.823",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164094,1738969842832,-280.503188,0.00012329,2,"2025-02-07T23:10:42.832",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164096,1738969842842,-280.503188,0.00012329,2,"2025-02-07T23:10:42.842",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164098,1738969842851,-280.503188,0.00012329,2,"2025-02-07T23:10:42.851",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164099,1738969842861,-280.503188,0.00012329,2,"2025-02-07T23:10:42.861",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164101,1738969842871,-280.503188,0.00012329,2,"2025-02-07T23:10:42.871",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164103,1738969842881,-280.503188,0.00012329,2,"2025-02-07T23:10:42.881",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164106,1738969842892,-178.255532,0.00012329,2,"2025-02-07T23:10:42.892",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164108,1738969842902,-280.503188,0.00012329,2,"2025-02-07T23:10:42.902",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164109,1738969842911,-280.503188,0.00012329,2,"2025-02-07T23:10:42.911",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164111,1738969842921,-280.503188,0.00012329,2,"2025-02-07T23:10:42.921",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164114,1738969842931,-280.503188,0.00012329,2,"2025-02-07T23:10:42.931",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164116,1738969842941,-280.503188,0.00012329,2,"2025-02-07T23:10:42.941",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164118,1738969842950,-280.503188,0.00012329,2,"2025-02-07T23:10:42.950",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164119,1738969842959,-280.503188,0.00012329,2,"2025-02-07T23:10:42.959",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164121,1738969842968,-280.503188,0.00012329,2,"2025-02-07T23:10:42.968",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164123,1738969842978,-280.503188,0.00012329,2,"2025-02-07T23:10:42.978",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164126,1738969842988,-280.503188,0.00012329,2,"2025-02-07T23:10:42.988",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164127,1738969842998,-280.503188,0.00012329,2,"2025-02-07T23:10:42.998",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164129,1738969843007,-280.503188,0.00012329,2,"2025-02-07T23:10:43.007",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164131,1738969843016,-151.0,0.00012329,2,"2025-02-07T23:10:43.016",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164133,1738969843027,-151.0,0.00012329,2,"2025-02-07T23:10:43.027",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164136,1738969843036,-151.0,0.00012329,2,"2025-02-07T23:10:43.036",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164137,1738969843045,-151.0,0.00012329,2,"2025-02-07T23:10:43.045",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164139,1738969843055,-151.0,0.00012329,2,"2025-02-07T23:10:43.055",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164141,1738969843064,-151.0,0.00012329,2,"2025-02-07T23:10:43.064",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164143,1738969843074,-151.0,0.00012329,2,"2025-02-07T23:10:43.074",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164146,1738969843083,-151.0,0.00012329,2,"2025-02-07T23:10:43.083",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164147,1738969843093,-151.0,0.00012329,2,"2025-02-07T23:10:43.093",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164149,1738969843103,-151.0,0.00012329,2,"2025-02-07T23:10:43.103",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164152,1738969843113,-151.0,0.00012329,2,"2025-02-07T23:10:43.113",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164154,1738969843123,-151.0,0.00012329,2,"2025-02-07T23:10:43.123",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164156,1738969843132,-151.0,0.00012329,2,"2025-02-07T23:10:43.132",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164158,1738969843142,-151.0,0.00012329,2,"2025-02-07T23:10:43.142",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164159,1738969843152,-282.682482,0.00012329,2,"2025-02-07T23:10:43.152",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164162,1738969843162,-151.0,0.00012329,2,"2025-02-07T23:10:43.162",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164163,1738969843171,-151.0,0.00012329,2,"2025-02-07T23:10:43.171",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164165,1738969843180,-151.0,0.00012329,2,"2025-02-07T23:10:43.180",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164168,1738969843189,-151.0,0.00012329,2,"2025-02-07T23:10:43.189",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164171,1738969843199,-151.0,0.00012329,2,"2025-02-07T23:10:43.199",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164174,1738969843209,-151.0,0.00012329,2,"2025-02-07T23:10:43.209",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164177,1738969843218,-151.0,0.00012329,2,"2025-02-07T23:10:43.218",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164180,1738969843227,-201.997189,0.00012329,2,"2025-02-07T23:10:43.227",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164182,1738969843236,-151.0,0.00012329,2,"2025-02-07T23:10:43.236",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164185,1738969843246,-151.0,0.00012329,2,"2025-02-07T23:10:43.246",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164188,1738969843255,-151.0,0.00012329,2,"2025-02-07T23:10:43.255",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164190,1738969843265,-151.0,0.00012329,2,"2025-02-07T23:10:43.265",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164192,1738969843275,-151.0,0.00012329,2,"2025-02-07T23:10:43.275",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164195,1738969843285,-151.0,0.00012329,2,"2025-02-07T23:10:43.285",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164197,1738969843295,-151.0,0.00012329,2,"2025-02-07T23:10:43.295",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164199,1738969843305,-151.0,0.00012329,2,"2025-02-07T23:10:43.305",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164201,1738969843315,-154.540197,0.00012329,2,"2025-02-07T23:10:43.315",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164202,1738969843324,-2005.734805,0.00012329,2,"2025-02-07T23:10:43.324",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164204,1738969843334,-2005.734805,0.00012329,2,"2025-02-07T23:10:43.334",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164207,1738969843343,-2005.734805,0.00012329,2,"2025-02-07T23:10:43.343",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164208,1738969843353,-2005.734805,0.00012329,2,"2025-02-07T23:10:43.353",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164210,1738969843363,-2005.734805,0.00012329,2,"2025-02-07T23:10:43.363",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164212,1738969843372,-2005.734805,0.00012329,2,"2025-02-07T23:10:43.372",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164214,1738969843382,-2005.734805,0.00012329,2,"2025-02-07T23:10:43.382",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164217,1738969843392,-2005.734805,0.00012329,2,"2025-02-07T23:10:43.392",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164218,1738969843402,-2005.734805,0.00012329,2,"2025-02-07T23:10:43.402",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164220,1738969843411,-2005.734805,0.00012329,2,"2025-02-07T23:10:43.411",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164223,1738969843421,-2005.734805,0.00012329,2,"2025-02-07T23:10:43.421",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164225,1738969843430,-2005.734805,0.00012329,2,"2025-02-07T23:10:43.430",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164226,1738969843439,-2005.734805,0.00012329,2,"2025-02-07T23:10:43.439",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164228,1738969843448,-2005.734805,0.00012329,2,"2025-02-07T23:10:43.448",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164230,1738969843458,-2005.734805,0.00012329,2,"2025-02-07T23:10:43.458",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164232,1738969843467,-2005.734805,0.00012329,2,"2025-02-07T23:10:43.467",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164234,1738969843476,-151.0,0.00012329,2,"2025-02-07T23:10:43.476",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164236,1738969843485,-151.0,0.00012329,2,"2025-02-07T23:10:43.485",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164238,1738969843495,-151.0,0.00012329,2,"2025-02-07T23:10:43.495",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164240,1738969843504,-151.0,0.00012329,2,"2025-02-07T23:10:43.504",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164242,1738969843514,-151.0,0.00012329,2,"2025-02-07T23:10:43.514",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164244,1738969843523,-151.0,0.00012329,2,"2025-02-07T23:10:43.523",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164246,1738969843532,-151.0,0.00012329,2,"2025-02-07T23:10:43.532",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164248,1738969843541,-151.0,0.00012329,2,"2025-02-07T23:10:43.541",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164250,1738969843550,-151.0,0.00012329,2,"2025-02-07T23:10:43.550",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164252,1738969843560,-151.0,0.00012329,2,"2025-02-07T23:10:43.560",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164254,1738969843569,-2649.807755,0.00012329,2,"2025-02-07T23:10:43.569",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164256,1738969843578,-151.0,0.00012329,2,"2025-02-07T23:10:43.578",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164258,1738969843587,-2649.807755,0.00012329,2,"2025-02-07T23:10:43.587",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164260,1738969843596,-283.27443,0.00012329,2,"2025-02-07T23:10:43.596",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164262,1738969843606,-2649.807755,0.00012329,2,"2025-02-07T23:10:43.606",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164264,1738969843615,-2649.807755,0.00012329,2,"2025-02-07T23:10:43.615",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164266,1738969843624,-2649.807755,0.00012329,2,"2025-02-07T23:10:43.624",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164268,1738969843633,-2649.807755,0.00012329,2,"2025-02-07T23:10:43.633",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164270,1738969843642,-2649.807755,0.00012329,2,"2025-02-07T23:10:43.642",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164272,1738969843651,-2649.807755,0.00012329,2,"2025-02-07T23:10:43.651",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164274,1738969843661,-2649.807755,0.00012329,2,"2025-02-07T23:10:43.661",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164276,1738969843670,-2649.807755,0.00012329,2,"2025-02-07T23:10:43.670",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164278,1738969843679,-2649.807755,0.00012329,2,"2025-02-07T23:10:43.679",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164280,1738969843688,-2649.807755,0.00012329,2,"2025-02-07T23:10:43.688",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164282,1738969843697,-2649.807755,0.00012329,2,"2025-02-07T23:10:43.697",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164284,1738969843707,-2649.807755,0.00012329,2,"2025-02-07T23:10:43.707",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164286,1738969843716,-2649.807755,0.00012329,2,"2025-02-07T23:10:43.716",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164288,1738969843726,-2649.807755,0.00012329,2,"2025-02-07T23:10:43.726",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164290,1738969843735,-682.664818,0.00012329,2,"2025-02-07T23:10:43.735",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164292,1738969843744,-682.664818,0.00012329,2,"2025-02-07T23:10:43.744",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164294,1738969843753,-682.664818,0.00012329,2,"2025-02-07T23:10:43.753",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164296,1738969843762,-682.664818,0.00012329,2,"2025-02-07T23:10:43.762",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164298,1738969843770,-500.0,0.00012329,2,"2025-02-07T23:10:43.770",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164300,1738969843779,-682.664818,0.00012329,2,"2025-02-07T23:10:43.779",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164302,1738969843788,-500.0,0.00012329,2,"2025-02-07T23:10:43.788",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164304,1738969843797,-682.664818,0.00012329,2,"2025-02-07T23:10:43.797",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164306,1738969843807,-682.664818,0.00012329,2,"2025-02-07T23:10:43.807",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164307,1738969843821,-682.664818,0.00012329,2,"2025-02-07T23:10:43.821",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164309,1738969843830,-137.4470881,0.00012329,2,"2025-02-07T23:10:43.830",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164382,1738969844522,-362.5529119,0.00012329,2,"2025-02-07T23:10:44.522",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164384,1738969844531,-500.0,0.00012329,2,"2025-02-07T23:10:44.531",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164386,1738969844540,-195.29862884,0.00012329,2,"2025-02-07T23:10:44.540",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164452,1738969845298,-487.36618916,0.00012329,2,"2025-02-07T23:10:45.298",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164454,1738969845308,-500.0,0.00012329,2,"2025-02-07T23:10:45.308",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164456,1738969845317,-682.664818,0.00012329,2,"2025-02-07T23:10:45.317",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164458,1738969845327,-271.43109269,0.00012329,2,"2025-02-07T23:10:45.327",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352164526,1738969845918,-500.0,0.0001,2,"2025-02-07T23:10:45.918",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166254,1738969894759,575.655,0.0002,120,"2025-02-07T23:11:34.759",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166255,1738969975113,1500.020808,0.0002,120,"2025-02-07T23:12:55.113",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166256,1738970714353,965.2826833,0.0002,120,"2025-02-07T23:25:14.353",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166269,1738971031694,-191.81548503,8.835e-05,2,"2025-02-07T23:30:31.694",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166271,1738971031705,-150.0,8.835e-05,2,"2025-02-07T23:30:31.705",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166272,1738971031714,-5037.04051497,8.836e-05,2,"2025-02-07T23:30:31.714",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166273,1738971031757,-867.19268503,8.836e-05,2,"2025-02-07T23:30:31.757",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166274,1738971031767,-1082.916,8.836e-05,2,"2025-02-07T23:30:31.767",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166275,1738971031776,-398.2706,8.836e-05,2,"2025-02-07T23:30:31.776",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166276,1738971031786,-94.96071498,8.836e-05,2,"2025-02-07T23:30:31.786",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166277,1738971031797,-6424.87106117,8.836e-05,2,"2025-02-07T23:30:31.797",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166278,1738971031809,-7275.11387097,8.836e-05,2,"2025-02-07T23:30:31.809",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166279,1738971031832,-2903.70791,8.836e-05,2,"2025-02-07T23:30:31.832",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166280,1738971031843,-317.91128112,8.836e-05,2,"2025-02-07T23:30:31.843",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166281,1738971031854,-701.26254607,8.836e-05,2,"2025-02-07T23:30:31.854",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166282,1738971032017,-511.20521569,8.836e-05,2,"2025-02-07T23:30:32.017",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166283,1738971032027,-191.81548501,8.836e-05,2,"2025-02-07T23:30:32.027",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166284,1738971032037,-204.1391,8.851e-05,2,"2025-02-07T23:30:32.037",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166285,1738971032048,-1077.57084034,8.973e-05,2,"2025-02-07T23:30:32.048",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166286,1738971032061,-1777.80580762,8.973e-05,2,"2025-02-07T23:30:32.061",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166287,1738971032073,-2144.62335204,8.973e-05,2,"2025-02-07T23:30:32.073",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166288,1738971032083,-300.89089682,9.902e-05,2,"2025-02-07T23:30:32.083",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166289,1738971032092,-57.32388273,0.0001,2,"2025-02-07T23:30:32.092",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166290,1738971032149,-893.86647127,0.0001,2,"2025-02-07T23:30:32.149",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166291,1738971032158,-13182.85399579,0.0001,2,"2025-02-07T23:30:32.158",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166292,1738971032171,-2882.2,0.0001,2,"2025-02-07T23:30:32.171",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166349,1738971038156,-6035.38940369,0.0001,2,"2025-02-07T23:30:38.156",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166350,1738971038193,-33690.12065995,0.0001,2,"2025-02-07T23:30:38.193",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166351,1738971038214,-1198.49729999,0.0001,2,"2025-02-07T23:30:38.214",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166352,1738971038234,-2008.62445976,0.0001,2,"2025-02-07T23:30:38.234",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166414,1738971040048,-0.0050652,0.0001,2,"2025-02-07T23:30:40.048",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166415,1738971040099,-2821.18551546,0.0001,2,"2025-02-07T23:30:40.099",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166416,1738971040113,-28850.09999999,0.0001,2,"2025-02-07T23:30:40.113",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166417,1738971040128,-1719.36939996,0.0001,2,"2025-02-07T23:30:40.128",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352166741,1738971043527,-3444.89578398,0.0001,2,"2025-02-07T23:30:43.527",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352168458,1738971289273,-1616.7581,8.699e-05,2,"2025-02-07T23:34:49.273",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352168459,1738971529731,-1121.75,9.477e-05,2,"2025-02-07T23:38:49.731",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352168460,1738971542529,-1000.0,9.999e-05,2,"2025-02-07T23:39:02.529",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352168461,1738971542558,-27878.25,0.0001,2,"2025-02-07T23:39:02.558",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352168467,1738972232108,-1082.26,9.621e-05,2,"2025-02-07T23:50:32.108",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352168468,1738972232118,-35678.97100287,0.0001,2,"2025-02-07T23:50:32.118",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352168469,1738972232131,-1305.0,0.0001,2,"2025-02-07T23:50:32.131",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352168470,1738972232228,-287.680003,0.0001,2,"2025-02-07T23:50:32.228",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352168471,1738972232240,-42152.12471757,0.0001,2,"2025-02-07T23:50:32.240",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352168472,1738972232252,-57953.88751991,0.0001,2,"2025-02-07T23:50:32.252",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352168473,1738972232272,-3676.92259688,0.0001,2,"2025-02-07T23:50:32.272",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352168474,1738972232284,-13507.45007749,0.0001,2,"2025-02-07T23:50:32.284",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352168630,1738972238114,-482.5873529,0.0001,2,"2025-02-07T23:50:38.114",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352168800,1738972239860,-6666.67713458,0.0001,2,"2025-02-07T23:50:39.860",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352168820,1738972240030,-990.15674661,0.0001,2,"2025-02-07T23:50:40.030",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352168822,1738972240043,-261.67999999,0.0001,2,"2025-02-07T23:50:40.043",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352168824,1738972240054,-2409.9782232,0.0001,2,"2025-02-07T23:50:40.054",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352168826,1738972240066,-384.01112005,0.0001,2,"2025-02-07T23:50:40.066",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352168828,1738972240077,-376.47,0.0001,2,"2025-02-07T23:50:40.077",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352169419,1738972246201,-599.17031832,0.0001,2,"2025-02-07T23:50:46.201",0.0002117,26.3,0.965146163895085,1753580349.321075]
[352169431,1738972246332,-252.3291589,0.0001,2,"2025-02-07T23:50:46.332",0.0002117,26.3,0.965146163895085,1753580349.321075]